{"ticker": {"uuid": "547c6bba-800f-447c-a978-0116c8830a76", "symbol": "301256", "name": "Huarong Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301256 fell 24.72%, moving from 15.41 to 11.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.97 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.60"}, {"label": "12-Week Change", "value": "-24.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.97"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 13.8, "low": 11.58, "close": 11.6, "volume": 57027440}, "trend_line": 14.365333, "activity_lines": {"activity_5": 13.074667, "activity_10": 13.365818, "activity_20": 13.920571, "activity_30": 14.31643}, "trend_signal": 0, "fair_value": 9.448132, "relative_strength": -23.970038, "rate_of_change": 0.22325581914548437, "market_dynamics": -0.846077, "expectation": {"probability": 55.159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.118225, "high": 8.241381, "low": 8.023827, "close": 8.098468, "volume": 11440616}, "trend_line": 8.245633, "activity_lines": {"activity_5": 8.219883, "activity_10": 8.200621, "activity_20": 8.270482, "activity_30": 8.285385}, "trend_signal": 0, "fair_value": 8.874952, "relative_strength": -1.576976, "rate_of_change": 0.1601710888633629, "market_dynamics": -0.191095, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.098469, "high": 8.60343, "low": 8.098469, "close": 8.498627, "volume": 22949462}, "trend_line": 8.27027, "activity_lines": {"activity_5": 8.290732, "activity_10": 8.257787, "activity_20": 8.28797, "activity_30": 8.301707}, "trend_signal": 0, "fair_value": 8.86868, "relative_strength": 5.193371, "rate_of_change": 0.2987884617227112, "market_dynamics": -0.156508, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.546265, "high": 8.641542, "low": 8.412878, "close": 8.565321, "volume": 19247404}, "trend_line": 8.303739, "activity_lines": {"activity_5": 8.37985, "activity_10": 8.319991, "activity_20": 8.311437, "activity_30": 8.320743}, "trend_signal": 1, "fair_value": 8.863707, "relative_strength": 5.303722, "rate_of_change": 0.4046905361010002, "market_dynamics": 0.019266, "expectation": {"probability": 20.5742, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.60343, "high": 8.60343, "low": 8.107996, "close": 8.231855, "volume": 14223586}, "trend_line": 8.306268, "activity_lines": {"activity_5": 8.349403, "activity_10": 8.317211, "activity_20": 8.301646, "activity_30": 8.316105}, "trend_signal": 0, "fair_value": 8.853516, "relative_strength": 3.303054, "rate_of_change": 0.030456159568588503, "market_dynamics": 0.145014, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.16516, "high": 8.298548, "low": 8.098467, "close": 8.222327, "volume": 13194199}, "trend_line": 8.309738, "activity_lines": {"activity_5": 8.322049, "activity_10": 8.309947, "activity_20": 8.290361, "activity_30": 8.31069}, "trend_signal": 0, "fair_value": 8.843497, "relative_strength": -1.229271, "rate_of_change": 0.04177568072689304, "market_dynamics": 0.375449, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.222326, "high": 8.289019, "low": 8.003192, "close": 8.022247, "volume": 7622725}, "trend_line": 8.302762, "activity_lines": {"activity_5": 8.221692, "activity_10": 8.260464, "activity_20": 8.260334, "activity_30": 8.292142}, "trend_signal": 0, "fair_value": 8.830665, "relative_strength": -1.207818, "rate_of_change": -0.08394969853441675, "market_dynamics": 0.242964, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.05083, "high": 8.450989, "low": 7.879333, "close": 8.441462, "volume": 15352362}, "trend_line": 8.321089, "activity_lines": {"activity_5": 8.266154, "activity_10": 8.286716, "activity_20": 8.272668, "activity_30": 8.30109}, "trend_signal": 0, "fair_value": 8.824677, "relative_strength": 4.356461, "rate_of_change": 0.22073377509798658, "market_dynamics": 0.372972, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.441462, "high": 8.841622, "low": 8.431935, "close": 8.603431, "volume": 31162216}, "trend_line": 8.335689, "activity_lines": {"activity_5": 8.368417, "activity_10": 8.342375, "activity_20": 8.30163, "activity_30": 8.319306}, "trend_signal": 0, "fair_value": 8.821325, "relative_strength": 7.600138, "rate_of_change": 0.1754578036600705, "market_dynamics": 0.771094, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.603431, "high": 8.7654, "low": 8.593903, "close": 8.651068, "volume": 15045553}, "trend_line": 8.350304, "activity_lines": {"activity_5": 8.484018, "activity_10": 8.403709, "activity_20": 8.334661, "activity_30": 8.339653}, "trend_signal": 0, "fair_value": 8.818784, "relative_strength": 6.323191, "rate_of_change": 0.17533043759189137, "market_dynamics": 1.041846, "expectation": {"probability": 36.801, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.641541, "high": 8.832094, "low": 8.517682, "close": 8.574847, "volume": 17261251}, "trend_line": 8.368986, "activity_lines": {"activity_5": 8.546265, "activity_10": 8.445272, "activity_20": 8.360773, "activity_30": 8.35414}, "trend_signal": 0, "fair_value": 8.815196, "relative_strength": 7.865496, "rate_of_change": 0.22372838162538858, "market_dynamics": 1.379351, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.574849, "high": 8.832094, "low": 8.431935, "close": 8.813038, "volume": 21482625}, "trend_line": 8.364142, "activity_lines": {"activity_5": 8.664407, "activity_10": 8.522013, "activity_20": 8.409462, "activity_30": 8.382788}, "trend_signal": 1, "fair_value": 8.815165, "relative_strength": 7.804961, "rate_of_change": -0.05788036925859707, "market_dynamics": 1.475992, "expectation": {"probability": 32.3782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.013118, "high": 9.022646, "low": 8.460517, "close": 8.479571, "volume": 39593778}, "trend_line": 8.366117, "activity_lines": {"activity_5": 8.618674, "activity_10": 8.525131, "activity_20": 8.424344, "activity_30": 8.390235}, "trend_signal": 1, "fair_value": 8.810371, "relative_strength": 2.427408, "rate_of_change": 0.02361270289289491, "market_dynamics": 1.349875, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.479571, "high": 8.593905, "low": 8.241381, "close": 8.269964, "volume": 18863427}, "trend_line": 8.36677, "activity_lines": {"activity_5": 8.500532, "activity_10": 8.490485, "activity_20": 8.417496, "activity_30": 8.384032}, "trend_signal": 1, "fair_value": 8.80276, "relative_strength": 3.857368, "rate_of_change": 0.007805293662538655, "market_dynamics": 1.118046, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.241382, "high": 8.813037, "low": 8.12705, "close": 8.546265, "volume": 25296806}, "trend_line": 8.381353, "activity_lines": {"activity_5": 8.496721, "activity_10": 8.511446, "activity_20": 8.43723, "activity_30": 8.395612}, "trend_signal": 1, "fair_value": 8.799197, "relative_strength": 10.658056, "rate_of_change": 0.1742966521130617, "market_dynamics": 1.088245, "expectation": {"probability": 31.2207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.536738, "high": 10.051629, "low": 8.431936, "close": 8.984536, "volume": 125074438}, "trend_line": 8.404566, "activity_lines": {"activity_5": 8.645987, "activity_10": 8.606376, "activity_20": 8.496486, "activity_30": 8.434527}, "trend_signal": 1, "fair_value": 8.801736, "relative_strength": 19.763676, "rate_of_change": 0.2769600564491216, "market_dynamics": 1.157935, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.308474, "high": 9.47997, "low": 8.593903, "close": 8.813038, "volume": 87293626}, "trend_line": 8.413881, "activity_lines": {"activity_5": 8.710775, "activity_10": 8.656266, "activity_20": 8.534249, "activity_30": 8.46088}, "trend_signal": 1, "fair_value": 8.801889, "relative_strength": 13.493566, "rate_of_change": 0.11083261170177108, "market_dynamics": 1.222007, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.803511, "high": 8.96548, "low": 8.460516, "close": 8.498627, "volume": 39505369}, "trend_line": 8.407367, "activity_lines": {"activity_5": 8.670759, "activity_10": 8.634612, "activity_20": 8.538176, "activity_30": 8.466348}, "trend_signal": 1, "fair_value": 8.797845, "relative_strength": 11.134763, "rate_of_change": -0.07741968302141713, "market_dynamics": 1.24038, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.479572, "high": 8.65107, "low": 8.289018, "close": 8.346186, "volume": 20607883}, "trend_line": 8.402065, "activity_lines": {"activity_5": 8.578659, "activity_10": 8.584202, "activity_20": 8.527301, "activity_30": 8.4624}, "trend_signal": 1, "fair_value": 8.791902, "relative_strength": 10.431989, "rate_of_change": -0.06306373921823993, "market_dynamics": 0.949746, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.336659, "high": 8.4891, "low": 8.165161, "close": 8.28902, "volume": 13877491}, "trend_line": 8.38762, "activity_lines": {"activity_5": 8.462422, "activity_10": 8.528076, "activity_20": 8.511424, "activity_30": 8.455107}, "trend_signal": 1, "fair_value": 8.785371, "relative_strength": 9.180711, "rate_of_change": -0.17192202155065764, "market_dynamics": 0.396207, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.28902, "high": 8.374769, "low": 8.174689, "close": 8.355714, "volume": 9879621}, "trend_line": 8.381062, "activity_lines": {"activity_5": 8.385567, "activity_10": 8.490659, "activity_20": 8.502075, "activity_30": 8.453049}, "trend_signal": 1, "fair_value": 8.779863, "relative_strength": 10.549787, "rate_of_change": -0.07818666081677596, "market_dynamics": -0.08551, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.298547, "high": 8.36524, "low": 7.898388, "close": 7.92697, "volume": 18568197}, "trend_line": 8.365876, "activity_lines": {"activity_5": 8.207718, "activity_10": 8.379272, "activity_20": 8.450808, "activity_30": 8.423752}, "trend_signal": 0, "fair_value": 8.769067, "relative_strength": 5.123829, "rate_of_change": -0.18119422097104068, "market_dynamics": -0.502908, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.917443, "high": 7.974608, "low": 7.65067, "close": 7.717364, "volume": 13452827}, "trend_line": 8.352829, "activity_lines": {"activity_5": 8.019071, "activity_10": 8.245886, "activity_20": 8.380394, "activity_30": 8.381913}, "trend_signal": 0, "fair_value": 8.755921, "relative_strength": 7.345955, "rate_of_change": -0.15595497709983094, "market_dynamics": -0.816505, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.660198, "high": 7.946026, "low": 7.393425, "close": 7.92697, "volume": 15116463}, "trend_line": 8.339531, "activity_lines": {"activity_5": 7.952378, "activity_10": 8.164468, "activity_20": 8.333663, "activity_30": 8.354438}, "trend_signal": 0, "fair_value": 8.745687, "relative_strength": 7.671981, "rate_of_change": -0.1592035464870728, "market_dynamics": -0.99345, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.936498, "high": 8.146106, "low": 7.88886, "close": 8.041302, "volume": 12914775}, "trend_line": 8.338225, "activity_lines": {"activity_5": 7.951742, "activity_10": 8.110074, "activity_20": 8.300861, "activity_30": 8.335198}, "trend_signal": 0, "fair_value": 8.737097, "relative_strength": 8.013802, "rate_of_change": -0.01566035308220073, "market_dynamics": -1.120016, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.041302, "high": 8.222326, "low": 8.012719, "close": 8.136578, "volume": 13326451}, "trend_line": 8.346074, "activity_lines": {"activity_5": 7.99938, "activity_10": 8.082184, "activity_20": 8.27804, "activity_30": 8.322188}, "trend_signal": 0, "fair_value": 8.729861, "relative_strength": 7.68575, "rate_of_change": 0.0941327440792281, "market_dynamics": -1.059001, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.212798, "high": 8.28902, "low": 8.155634, "close": 8.222327, "volume": 12919887}, "trend_line": 8.353635, "activity_lines": {"activity_5": 8.09021, "activity_10": 8.085302, "activity_20": 8.263794, "activity_30": 8.314205}, "trend_signal": 0, "fair_value": 8.723819, "relative_strength": 8.546529, "rate_of_change": 0.09059349341979016, "market_dynamics": -0.885314, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.269966, "high": 8.327131, "low": 8.107996, "close": 8.12705, "volume": 10747106}, "trend_line": 8.343231, "activity_lines": {"activity_5": 8.129591, "activity_10": 8.081838, "activity_20": 8.239522, "activity_30": 8.299586}, "trend_signal": 0, "fair_value": 8.716799, "relative_strength": 8.549822, "rate_of_change": -0.12454458448329607, "market_dynamics": -0.71689, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.079412, "high": 8.241382, "low": 7.955554, "close": 8.012719, "volume": 10321411}, "trend_line": 8.329015, "activity_lines": {"activity_5": 8.103549, "activity_10": 8.064341, "activity_20": 8.205857, "activity_30": 8.278263}, "trend_signal": 0, "fair_value": 8.708612, "relative_strength": 8.091792, "rate_of_change": -0.17038962483478332, "market_dynamics": -0.672857, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.984135, "high": 8.088939, "low": 7.765001, "close": 7.812639, "volume": 10389800}, "trend_line": 8.311907, "activity_lines": {"activity_5": 8.005097, "activity_10": 8.01653, "activity_20": 8.155951, "activity_30": 8.244948}, "trend_signal": 0, "fair_value": 8.698313, "relative_strength": 6.977453, "rate_of_change": -0.20540243954417595, "market_dynamics": -0.728631, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.803111, "high": 7.965081, "low": 7.68878, "close": 7.92697, "volume": 10437894}, "trend_line": 8.305217, "activity_lines": {"activity_5": 7.959999, "activity_10": 7.998168, "activity_20": 8.120925, "activity_30": 8.220114}, "trend_signal": 0, "fair_value": 8.689548, "relative_strength": 10.1689, "rate_of_change": -0.08048694481301312, "market_dynamics": -0.856012, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.898388, "high": 7.907916, "low": 7.641143, "close": 7.726891, "volume": 10821184}, "trend_line": 8.292831, "activity_lines": {"activity_5": 7.862183, "activity_10": 7.951223, "activity_20": 8.06993, "activity_30": 8.182802}, "trend_signal": 0, "fair_value": 8.678731, "relative_strength": 8.959707, "rate_of_change": -0.14913517611883131, "market_dynamics": -1.021832, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.726891, "high": 7.907915, "low": 7.574449, "close": 7.841221, "volume": 13409905}, "trend_line": 8.270917, "activity_lines": {"activity_5": 7.835505, "activity_10": 7.928703, "activity_20": 8.034995, "activity_30": 8.153666}, "trend_signal": 0, "fair_value": 8.669426, "relative_strength": 6.746464, "rate_of_change": -0.2642523403648149, "market_dynamics": -0.986547, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.860277, "high": 8.022247, "low": 7.850749, "close": 7.88886, "volume": 9719797}, "trend_line": 8.248369, "activity_lines": {"activity_5": 7.843762, "activity_10": 7.912592, "activity_20": 8.007638, "activity_30": 8.129017}, "trend_signal": 0, "fair_value": 8.660848, "relative_strength": 12.093475, "rate_of_change": -0.2726178971449049, "market_dynamics": -0.838923, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.907915, "high": 8.022247, "low": 7.698308, "close": 7.907916, "volume": 10445747}, "trend_line": 8.237571, "activity_lines": {"activity_5": 7.866629, "activity_10": 7.90064, "activity_20": 7.983909, "activity_30": 8.107053}, "trend_signal": 0, "fair_value": 8.652664, "relative_strength": 13.541031, "rate_of_change": -0.13091072913929308, "market_dynamics": -0.664337, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.907916, "high": 7.907916, "low": 7.279093, "close": 7.431535, "volume": 11212042}, "trend_line": 8.211211, "activity_lines": {"activity_5": 7.72435, "activity_10": 7.804497, "activity_20": 7.917851, "activity_30": 8.05505}, "trend_signal": 0, "fair_value": 8.639534, "relative_strength": 8.917444, "rate_of_change": -0.31999724190541584, "market_dynamics": -0.573496, "expectation": {"probability": 56.9978, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.431535, "high": 7.441063, "low": 6.669326, "close": 7.269566, "volume": 17426056}, "trend_line": 8.186122, "activity_lines": {"activity_5": 7.561111, "activity_10": 7.691725, "activity_20": 7.843763, "activity_30": 7.994299}, "trend_signal": 0, "fair_value": 8.62496, "relative_strength": 6.498968, "rate_of_change": -0.3055456740790274, "market_dynamics": -0.575351, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.317203, "high": 7.355314, "low": 5.735621, "close": 5.964283, "volume": 16955448}, "trend_line": 8.103549, "activity_lines": {"activity_5": 6.993265, "activity_10": 7.358952, "activity_20": 7.652712, "activity_30": 7.850955}, "trend_signal": 0, "fair_value": 8.596952, "relative_strength": -5.073557, "rate_of_change": -1.0086949595913672, "market_dynamics": -0.694818, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.9357, "high": 5.954755, "low": 4.916246, "close": 5.668927, "volume": 21370034}, "trend_line": 8.005732, "activity_lines": {"activity_5": 6.452097, "activity_10": 7.0118, "activity_20": 7.445599, "activity_30": 7.693882}, "trend_signal": 0, "fair_value": 8.566452, "relative_strength": -17.465047, "rate_of_change": -1.207088400403319, "market_dynamics": -0.84181, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.678455, "high": 6.33586, "low": 5.678455, "close": 6.316805, "volume": 21104002}, "trend_line": 7.927923, "activity_lines": {"activity_5": 6.274883, "activity_10": 6.825059, "activity_20": 7.312939, "activity_30": 7.584919}, "trend_signal": 0, "fair_value": 8.54326, "relative_strength": -10.490597, "rate_of_change": -0.9719161220985194, "market_dynamics": -0.848389, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.326333, "high": 6.793186, "low": 6.050031, "close": 6.450191, "volume": 26338813}, "trend_line": 7.857101, "activity_lines": {"activity_5": 6.248206, "activity_10": 6.689767, "activity_20": 7.202373, "activity_30": 7.489582}, "trend_signal": 0, "fair_value": 8.521902, "relative_strength": -12.047706, "rate_of_change": -0.8933235098272235, "market_dynamics": -0.842502, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.440664, "high": 6.469247, "low": 6.116725, "close": 6.412081, "volume": 14911995}, "trend_line": 7.77707, "activity_lines": {"activity_5": 6.274248, "activity_10": 6.574397, "activity_20": 7.097252, "activity_30": 7.396354}, "trend_signal": 0, "fair_value": 8.500591, "relative_strength": -11.833003, "rate_of_change": -1.018581789899353, "market_dynamics": -0.804774, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.383497, "high": 6.716965, "low": 6.364442, "close": 6.697909, "volume": 17680213}, "trend_line": 7.717681, "activity_lines": {"activity_5": 6.452732, "activity_10": 6.5349, "activity_20": 7.026566, "activity_30": 7.326731}, "trend_signal": 0, "fair_value": 8.482564, "relative_strength": -10.182391, "rate_of_change": -0.763642348596584, "market_dynamics": -0.666452, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.707437, "high": 7.288621, "low": 6.688382, "close": 6.802712, "volume": 31515397}, "trend_line": 7.668772, "activity_lines": {"activity_5": 6.617242, "activity_10": 6.535247, "activity_20": 6.970716, "activity_30": 7.267701}, "trend_signal": 0, "fair_value": 8.465932, "relative_strength": -8.278287, "rate_of_change": -0.6337266336869857, "market_dynamics": -0.427267, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.802713, "high": 7.059958, "low": 6.526412, "close": 6.850351, "volume": 20262380}, "trend_line": 7.612242, "activity_lines": {"activity_5": 6.722046, "activity_10": 6.564003, "activity_20": 6.924757, "activity_30": 7.2149}, "trend_signal": 0, "fair_value": 8.450093, "relative_strength": -6.040298, "rate_of_change": -0.7371453995502738, "market_dynamics": -0.272081, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.907516, "high": 7.269566, "low": 6.840823, "close": 7.107596, "volume": 17932594}, "trend_line": 7.549677, "activity_lines": {"activity_5": 6.877028, "activity_10": 6.658759, "activity_20": 6.908968, "activity_30": 7.182342}, "trend_signal": 0, "fair_value": 8.437059, "relative_strength": -4.050924, "rate_of_change": -0.8218997767017943, "market_dynamics": 0.012802, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.021848, "high": 7.164763, "low": 6.821768, "close": 6.926572, "volume": 20487156}, "trend_line": 7.486795, "activity_lines": {"activity_5": 6.927842, "activity_10": 6.726492, "activity_20": 6.880839, "activity_30": 7.142141}, "trend_signal": 0, "fair_value": 8.422535, "relative_strength": -3.434478, "rate_of_change": -0.8329098052804127, "market_dynamics": 0.189019, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.850351, "high": 6.926572, "low": 5.89759, "close": 6.316805, "volume": 26900884}, "trend_line": 7.414068, "activity_lines": {"activity_5": 6.741101, "activity_10": 6.689594, "activity_20": 6.800807, "activity_30": 7.066658}, "trend_signal": 0, "fair_value": 8.40248, "relative_strength": -12.466073, "rate_of_change": -0.9714036513621589, "market_dynamics": 0.217895, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.09767, "high": 6.478774, "low": 5.916645, "close": 6.383498, "volume": 17278908}, "trend_line": 7.348645, "activity_lines": {"activity_5": 6.601998, "activity_10": 6.658413, "activity_20": 6.735747, "activity_30": 7.00017}, "trend_signal": 0, "fair_value": 8.383433, "relative_strength": -13.259336, "rate_of_change": -0.8824170482385649, "market_dynamics": 0.187115, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.383498, "high": 6.707436, "low": 6.383498, "close": 6.659798, "volume": 6062119}, "trend_line": 7.294337, "activity_lines": {"activity_5": 6.582942, "activity_10": 6.664476, "activity_20": 6.70476, "activity_30": 6.955728}, "trend_signal": 0, "fair_value": 8.367325, "relative_strength": -10.574231, "rate_of_change": -0.7390205949532287, "market_dynamics": 0.145167, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.755075, "high": 7.45059, "low": 6.716964, "close": 6.964683, "volume": 46471699}, "trend_line": 7.24797, "activity_lines": {"activity_5": 6.678219, "activity_10": 6.719736, "activity_20": 6.708299, "activity_30": 6.93446}, "trend_signal": 0, "fair_value": 8.354337, "relative_strength": -7.800125, "rate_of_change": -0.635657497041884, "market_dynamics": 0.339359, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.907516, "high": 7.136179, "low": 6.716964, "close": 7.012321, "volume": 21015094}, "trend_line": 7.217481, "activity_lines": {"activity_5": 6.798902, "activity_10": 6.774303, "activity_20": 6.720957, "activity_30": 6.919257}, "trend_signal": 0, "fair_value": 8.342025, "relative_strength": -6.909116, "rate_of_change": -0.42065571463457113, "market_dynamics": 0.479854, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.021848, "high": 7.279093, "low": 6.917044, "close": 7.002792, "volume": 19869924}, "trend_line": 7.193662, "activity_lines": {"activity_5": 6.910692, "activity_10": 6.816225, "activity_20": 6.73611, "activity_30": 6.905406}, "trend_signal": 0, "fair_value": 8.32985, "relative_strength": -4.236711, "rate_of_change": -0.33001818778602227, "market_dynamics": 0.716718, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.061557, "high": 7.130116, "low": 6.787322, "close": 6.836293, "volume": 12337576}, "trend_line": 7.157306, "activity_lines": {"activity_5": 6.921251, "activity_10": 6.82233, "activity_20": 6.739399, "activity_30": 6.88235}, "trend_signal": 0, "fair_value": 8.316395, "relative_strength": -5.912298, "rate_of_change": -0.5053893274385092, "market_dynamics": 0.809084, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.92444, "high": 6.92444, "low": 5.915646, "close": 6.209469, "volume": 14140600}, "trend_line": 7.096245, "activity_lines": {"activity_5": 6.692681, "activity_10": 6.713857, "activity_20": 6.688003, "activity_30": 6.821199}, "trend_signal": 0, "fair_value": 8.297583, "relative_strength": -13.303271, "rate_of_change": -0.853128258034524, "market_dynamics": 0.462164, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.20947, "high": 6.37597, "low": 6.052763, "close": 6.219264, "volume": 7526300}, "trend_line": 7.032335, "activity_lines": {"activity_5": 6.497399, "activity_10": 6.618817, "activity_20": 6.645627, "activity_30": 6.76462}, "trend_signal": 0, "fair_value": 8.279191, "relative_strength": -12.903563, "rate_of_change": -0.9006171573839391, "market_dynamics": 0.159436, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.180087, "high": 6.268234, "low": 5.993999, "close": 6.023381, "volume": 7995465}, "trend_line": 6.959037, "activity_lines": {"activity_5": 6.286516, "activity_10": 6.504314, "activity_20": 6.590368, "activity_30": 6.699526}, "trend_signal": 0, "fair_value": 8.259403, "relative_strength": -13.691712, "rate_of_change": -1.0422996060341183, "market_dynamics": -0.216407, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.111528, "high": 6.160498, "low": 5.749146, "close": 6.013587, "volume": 9150844}, "trend_line": 6.888588, "activity_lines": {"activity_5": 6.138299, "activity_10": 6.404452, "activity_20": 6.540111, "activity_30": 6.638529}, "trend_signal": 0, "fair_value": 8.239874, "relative_strength": -11.622179, "rate_of_change": -1.0123383450899885, "market_dynamics": -0.538992, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.003793, "high": 6.20947, "low": 5.80791, "close": 5.964616, "volume": 8307280}, "trend_line": 6.820318, "activity_lines": {"activity_5": 6.039705, "activity_10": 6.301198, "activity_20": 6.484956, "activity_30": 6.578918}, "trend_signal": 0, "fair_value": 8.22026, "relative_strength": -10.709814, "rate_of_change": -0.9910594159499748, "market_dynamics": -0.693566, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.945028, "high": 6.052763, "low": 5.680588, "close": 5.964616, "volume": 8608599}, "trend_line": 6.758717, "activity_lines": {"activity_5": 5.999222, "activity_10": 6.205561, "activity_20": 6.428392, "activity_30": 6.523712}, "trend_signal": 0, "fair_value": 8.200981, "relative_strength": -12.106336, "rate_of_change": -0.9031983552673125, "market_dynamics": -0.826384, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.92544, "high": 5.993999, "low": 5.523882, "close": 5.690382, "volume": 7407908}, "trend_line": 6.684164, "activity_lines": {"activity_5": 5.883652, "activity_10": 6.072703, "activity_20": 6.347387, "activity_30": 6.454787}, "trend_signal": 0, "fair_value": 8.179704, "relative_strength": -16.293177, "rate_of_change": -1.1030643833733513, "market_dynamics": -0.913379, "expectation": {"probability": 52.7234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.612028, "high": 5.788323, "low": 5.514087, "close": 5.75894, "volume": 7172143}, "trend_line": 6.618566, "activity_lines": {"activity_5": 5.826193, "activity_10": 5.975479, "activity_20": 6.276531, "activity_30": 6.395095}, "trend_signal": 0, "fair_value": 8.159362, "relative_strength": -12.023072, "rate_of_change": -0.9813942326968578, "market_dynamics": -0.928039, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.827499, "high": 6.023381, "low": 5.700175, "close": 5.886264, "volume": 6897359}, "trend_line": 6.5534, "activity_lines": {"activity_5": 5.828805, "activity_10": 5.924194, "activity_20": 6.22091, "activity_30": 6.34785}, "trend_signal": 0, "fair_value": 8.140419, "relative_strength": -9.378979, "rate_of_change": -0.9845939437636566, "market_dynamics": -0.877307, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.876469, "high": 5.964617, "low": 5.602234, "close": 5.866675, "volume": 8188700}, "trend_line": 6.485994, "activity_lines": {"activity_5": 5.833375, "activity_10": 5.889647, "activity_20": 6.167289, "activity_30": 6.303545}, "trend_signal": 0, "fair_value": 8.121628, "relative_strength": -7.738552, "rate_of_change": -1.0285653248695346, "market_dynamics": -0.828086, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.837293, "high": 6.09194, "low": 5.798116, "close": 5.92544, "volume": 10280871}, "trend_line": 6.419912, "activity_lines": {"activity_5": 5.864064, "activity_10": 5.883414, "activity_20": 6.123722, "activity_30": 6.26738}, "trend_signal": 0, "fair_value": 8.103627, "relative_strength": -6.218362, "rate_of_change": -1.0188415222092366, "market_dynamics": -0.72624, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.935234, "high": 5.984205, "low": 5.563058, "close": 5.582646, "volume": 6920713}, "trend_line": 6.358282, "activity_lines": {"activity_5": 5.783099, "activity_10": 5.82002, "activity_20": 6.051912, "activity_30": 6.213363}, "trend_signal": 0, "fair_value": 8.083131, "relative_strength": -9.639928, "rate_of_change": -0.9599820059838837, "market_dynamics": -0.778811, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.582646, "high": 5.993998, "low": 5.582646, "close": 5.896057, "volume": 7617331}, "trend_line": 6.312498, "activity_lines": {"activity_5": 5.813787, "activity_10": 5.825184, "activity_20": 6.017212, "activity_30": 6.183542}, "trend_signal": 0, "fair_value": 8.065493, "relative_strength": -6.20613, "rate_of_change": -0.7200687229663653, "market_dynamics": -0.717223, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.886263, "high": 6.14091, "low": 5.680587, "close": 5.719763, "volume": 12015370}, "trend_line": 6.304348, "activity_lines": {"activity_5": 5.776569, "activity_10": 5.800609, "activity_20": 5.97063, "activity_30": 6.145301}, "trend_signal": 0, "fair_value": 8.046727, "relative_strength": -6.134562, "rate_of_change": -0.1291089517968902, "market_dynamics": -0.602857, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.719764, "high": 5.905852, "low": 5.680588, "close": 5.739352, "volume": 5826267}, "trend_line": 6.306695, "activity_lines": {"activity_5": 5.756981, "activity_10": 5.784939, "activity_20": 5.928757, "activity_30": 6.108849}, "trend_signal": 0, "fair_value": 8.028415, "relative_strength": -3.77167, "rate_of_change": 0.037228274835087165, "market_dynamics": -0.459739, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.719764, "high": 5.886263, "low": 5.582646, "close": 5.847086, "volume": 4485538}, "trend_line": 6.291038, "activity_lines": {"activity_5": 5.781792, "activity_10": 5.792952, "activity_20": 5.900211, "activity_30": 6.079197}, "trend_signal": 0, "fair_value": 8.011239, "relative_strength": -2.820938, "rate_of_change": -0.24825998403284177, "market_dynamics": -0.120993, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.856882, "high": 6.444528, "low": 5.749146, "close": 6.356381, "volume": 15636205}, "trend_line": 6.287911, "activity_lines": {"activity_5": 5.981593, "activity_10": 5.895701, "activity_20": 5.924039, "activity_30": 6.083413}, "trend_signal": 0, "fair_value": 7.99831, "relative_strength": -9.982281, "rate_of_change": -0.04970562886442749, "market_dynamics": 0.393165, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.522881, "high": 7.384763, "low": 6.42494, "close": 7.110528, "volume": 12759124}, "trend_line": 6.311193, "activity_lines": {"activity_5": 6.381193, "activity_10": 6.123459, "activity_20": 6.022588, "activity_30": 6.136485}, "trend_signal": 0, "fair_value": 7.991428, "relative_strength": -8.678769, "rate_of_change": 0.370266054974379, "market_dynamics": 0.866587, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.158498, "high": 8.158498, "low": 6.659999, "close": 6.70897, "volume": 35928950}, "trend_line": 6.311561, "activity_lines": {"activity_5": 6.565975, "activity_10": 6.253632, "activity_20": 6.082426, "activity_30": 6.162148}, "trend_signal": 0, "fair_value": 7.981563, "relative_strength": -9.443118, "rate_of_change": 0.005830910257378025, "market_dynamics": 1.286945, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.718763, "high": 9.265232, "low": 6.679587, "close": 8.236851, "volume": 161511344}, "trend_line": 6.359366, "activity_lines": {"activity_5": 7.194104, "activity_10": 6.646643, "activity_20": 6.289175, "activity_30": 6.28636}, "trend_signal": 0, "fair_value": 7.983512, "relative_strength": 7.97034, "rate_of_change": 0.7574195987331728, "market_dynamics": 1.650309, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.217263, "high": 8.393557, "low": 7.835293, "close": 8.277591, "volume": 91040656}, "trend_line": 6.406941, "activity_lines": {"activity_5": 7.669314, "activity_10": 7.003967, "activity_20": 6.493134, "activity_30": 6.410117}, "trend_signal": 1, "fair_value": 7.98574, "relative_strength": 5.900224, "rate_of_change": 0.7481091668572016, "market_dynamics": 1.682737, "expectation": {"probability": 32.4619, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.149486, "high": 8.405696, "low": 7.48925, "close": 7.499104, "volume": 56709016}, "trend_line": 6.419991, "activity_lines": {"activity_5": 7.722994, "activity_10": 7.176982, "activity_20": 6.613104, "activity_30": 6.480579}, "trend_signal": 1, "fair_value": 7.982081, "relative_strength": -2.311293, "rate_of_change": 0.20368534687614237, "market_dynamics": 1.603186, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.587793, "high": 8.730888, "low": 7.499105, "close": 8.336718, "volume": 51413281}, "trend_line": 6.466996, "activity_lines": {"activity_5": 7.979697, "activity_10": 7.467446, "activity_20": 6.806753, "activity_30": 6.604239}, "trend_signal": 1, "fair_value": 7.984728, "relative_strength": 1.913533, "rate_of_change": 0.7321661354353988, "market_dynamics": 1.535512, "expectation": {"probability": 33.7864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.336718, "high": 8.84914, "low": 7.794732, "close": 7.814441, "volume": 61002013}, "trend_line": 6.516917, "activity_lines": {"activity_5": 7.980561, "activity_10": 7.618574, "activity_20": 6.939644, "activity_30": 6.691171}, "trend_signal": 1, "fair_value": 7.983466, "relative_strength": -0.572415, "rate_of_change": 0.7719349138301667, "market_dynamics": 1.392774, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.824296, "high": 8.415552, "low": 7.479396, "close": 7.834149, "volume": 36017455}, "trend_line": 6.565272, "activity_lines": {"activity_5": 7.914297, "activity_10": 7.735201, "activity_20": 7.065837, "activity_30": 6.776153}, "trend_signal": 1, "fair_value": 7.982368, "relative_strength": 2.839465, "rate_of_change": 0.7419919572399023, "market_dynamics": 1.186665, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.844004, "high": 8.179049, "low": 7.48925, "close": 7.942547, "volume": 26672997}, "trend_line": 6.60803, "activity_lines": {"activity_5": 7.911013, "activity_10": 7.833449, "activity_20": 7.193452, "activity_30": 6.86501}, "trend_signal": 1, "fair_value": 7.982078, "relative_strength": 2.772516, "rate_of_change": 0.6512753774710336, "market_dynamics": 1.085865, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.942547, "high": 9.736025, "low": 7.903129, "close": 8.533803, "volume": 96021691}, "trend_line": 6.660334, "activity_lines": {"activity_5": 8.12715, "activity_10": 8.001099, "activity_20": 7.367957, "activity_30": 6.989253}, "trend_signal": 1, "fair_value": 7.986076, "relative_strength": 8.681245, "rate_of_change": 0.7915218302580262, "market_dynamics": 1.100099, "expectation": {"probability": 38.715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.563366, "high": 8.819577, "low": 8.336717, "close": 8.356425, "volume": 39173074}, "trend_line": 6.705138, "activity_lines": {"activity_5": 8.215181, "activity_10": 8.096909, "activity_20": 7.51203, "activity_30": 7.098678}, "trend_signal": 1, "fair_value": 7.98874, "relative_strength": 7.306764, "rate_of_change": 0.6726989967770395, "market_dynamics": 1.049816, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.376134, "high": 8.474677, "low": 7.83415, "close": 8.287446, "volume": 23841294}, "trend_line": 6.74796, "activity_lines": {"activity_5": 8.278905, "activity_10": 8.157525, "activity_20": 7.637164, "activity_30": 7.200763}, "trend_signal": 1, "fair_value": 7.990874, "relative_strength": 7.273087, "rate_of_change": 0.6386445737582155, "market_dynamics": 1.003734, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.336718, "high": 8.425406, "low": 7.568084, "close": 7.834149, "volume": 19751499}, "trend_line": 6.781221, "activity_lines": {"activity_5": 8.159997, "activity_10": 8.107023, "activity_20": 7.707692, "activity_30": 7.27084}, "trend_signal": 1, "fair_value": 7.989762, "relative_strength": 1.555785, "rate_of_change": 0.49290452225562137, "market_dynamics": 0.834675, "expectation": {"probability": 40.4425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.784878, "high": 7.834149, "low": 6.986682, "close": 7.016244, "volume": 12010100}, "trend_line": 6.808114, "activity_lines": {"activity_5": 7.768454, "activity_10": 7.915133, "activity_20": 7.690956, "activity_30": 7.286002}, "trend_signal": 1, "fair_value": 7.982906, "relative_strength": -1.737762, "rate_of_change": 0.3965804978188941, "market_dynamics": 0.342039, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.986682, "high": 7.292164, "low": 6.671345, "close": 6.947265, "volume": 14737966}, "trend_line": 6.832381, "activity_lines": {"activity_5": 7.415671, "activity_10": 7.733636, "activity_20": 7.662456, "activity_30": 7.29498}, "trend_signal": 1, "fair_value": 7.975664, "relative_strength": -1.288009, "rate_of_change": 0.3564423274933416, "market_dynamics": -0.097647, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.848722, "high": 7.568084, "low": 6.760033, "close": 7.439979, "volume": 15307399}, "trend_line": 6.879601, "activity_lines": {"activity_5": 7.332895, "activity_10": 7.651756, "activity_20": 7.674384, "activity_30": 7.33418}, "trend_signal": 1, "fair_value": 7.971944, "relative_strength": 2.313761, "rate_of_change": 0.6911207088714793, "market_dynamics": -0.426451, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.469541, "high": 7.508959, "low": 7.262601, "close": 7.331582, "volume": 13937800}, "trend_line": 6.923534, "activity_lines": {"activity_5": 7.275084, "activity_10": 7.566472, "activity_20": 7.668635, "activity_30": 7.36334}, "trend_signal": 1, "fair_value": 7.967528, "relative_strength": -0.10595, "rate_of_change": 0.6385980814875746, "market_dynamics": -0.685819, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.380853, "high": 7.587793, "low": 7.331582, "close": 7.331582, "volume": 3137120}, "trend_line": 6.969099, "activity_lines": {"activity_5": 7.280997, "activity_10": 7.489967, "activity_20": 7.655212, "activity_30": 7.389666}, "trend_signal": 1, "fair_value": 7.963172, "relative_strength": 1.533266, "rate_of_change": 0.6581176607206646, "market_dynamics": -0.757572, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.410416, "high": 7.656772, "low": 7.321727, "close": 7.568084, "volume": 7867759}, "trend_line": 7.022548, "activity_lines": {"activity_5": 7.399248, "activity_10": 7.4656, "activity_20": 7.65673, "activity_30": 7.42831}, "trend_signal": 1, "fair_value": 7.960484, "relative_strength": 0.71452, "rate_of_change": 0.7669427568757401, "market_dynamics": -0.709631, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.587792, "high": 7.76517, "low": 7.48925, "close": 7.548376, "volume": 14017070}, "trend_line": 7.084481, "activity_lines": {"activity_5": 7.47414, "activity_10": 7.444458, "activity_20": 7.648176, "activity_30": 7.462234}, "trend_signal": 1, "fair_value": 7.9577, "relative_strength": -1.327663, "rate_of_change": 0.8819163642598197, "market_dynamics": -0.738468, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.577938, "high": 8.829431, "low": 7.55823, "close": 8.445114, "volume": 67090125}, "trend_line": 7.17402, "activity_lines": {"activity_5": 7.807871, "activity_10": 7.604276, "activity_20": 7.71935, "activity_30": 7.550017}, "trend_signal": 1, "fair_value": 7.960971, "relative_strength": 7.755607, "rate_of_change": 1.2638752224757095, "market_dynamics": -0.40378, "expectation": {"probability": 35.2368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.504241, "high": 8.504241, "low": 8.080506, "close": 8.277591, "volume": 34649402}, "trend_line": 7.253731, "activity_lines": {"activity_5": 8.018753, "activity_10": 7.732023, "activity_20": 7.768213, "activity_30": 7.621215}, "trend_signal": 1, "fair_value": 7.963082, "relative_strength": 9.117945, "rate_of_change": 1.1111064647157456, "market_dynamics": -0.151677, "expectation": {"probability": 35.9008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.238175, "high": 8.454969, "low": 8.041089, "close": 8.188904, "volume": 24240135}, "trend_line": 7.331139, "activity_lines": {"activity_5": 8.137004, "activity_10": 7.843825, "activity_20": 7.801161, "activity_30": 7.681549}, "trend_signal": 1, "fair_value": 7.964577, "relative_strength": 5.433656, "rate_of_change": 1.067147375605742, "market_dynamics": 0.002331, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.159341, "high": 8.57322, "low": 8.149487, "close": 8.385989, "volume": 29502365}, "trend_line": 7.413157, "activity_lines": {"activity_5": 8.263796, "activity_10": 7.98501, "activity_20": 7.853107, "activity_30": 7.749604}, "trend_signal": 1, "fair_value": 7.96735, "relative_strength": 6.455901, "rate_of_change": 1.1187620368403832, "market_dynamics": 0.221477, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.376135, "high": 8.523949, "low": 8.208612, "close": 8.376134, "volume": 23139986}, "trend_line": 7.506274, "activity_lines": {"activity_5": 8.332776, "activity_10": 8.099498, "activity_20": 7.903599, "activity_30": 7.811731}, "trend_signal": 1, "fair_value": 7.970022, "relative_strength": 9.011485, "rate_of_change": 1.2561045179536914, "market_dynamics": 0.161129, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.415551, "high": 12.613473, "low": 8.257883, "close": 10.839704, "volume": 172535604}, "trend_line": 7.671062, "activity_lines": {"activity_5": 9.167761, "activity_10": 8.635929, "activity_20": 8.184539, "activity_30": 8.026791}, "trend_signal": 1, "fair_value": 7.988656, "relative_strength": 41.034455, "rate_of_change": 2.195336860871315, "market_dynamics": 0.512084, "expectation": {"probability": 33.1162, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.159759, "high": 13.598901, "low": 9.469959, "close": 12.376971, "volume": 259191141}, "trend_line": 7.892969, "activity_lines": {"activity_5": 10.35553, "activity_10": 9.39005, "activity_20": 8.599968, "activity_30": 8.330398}, "trend_signal": 1, "fair_value": 8.016968, "relative_strength": 62.846852, "rate_of_change": 2.892780686689794, "market_dynamics": 0.942237, "expectation": {"probability": 34.9525, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.509795, "high": 15.431796, "low": 10.918538, "close": 12.879539, "volume": 327711005}, "trend_line": 8.130975, "activity_lines": {"activity_5": 11.43753, "activity_10": 10.143813, "activity_20": 9.041533, "activity_30": 8.652112}, "trend_signal": 1, "fair_value": 8.048138, "relative_strength": 76.032917, "rate_of_change": 3.015417899145423, "market_dynamics": 1.330434, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.125896, "high": 15.372671, "low": 11.687171, "close": 11.697025, "volume": 256287108}, "trend_line": 8.325973, "activity_lines": {"activity_5": 11.812649, "activity_10": 10.581701, "activity_20": 9.346452, "activity_30": 8.88218}, "trend_signal": 1, "fair_value": 8.033773, "relative_strength": 58.621607, "rate_of_change": 2.3982117765704607, "market_dynamics": 1.655766, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.697026, "high": 11.963092, "low": 10.711599, "close": 10.839704, "volume": 121814397}, "trend_line": 8.475417, "activity_lines": {"activity_5": 11.681259, "activity_10": 10.788641, "activity_20": 9.551844, "activity_30": 9.044356}, "trend_signal": 1, "fair_value": 8.031252, "relative_strength": 43.456921, "rate_of_change": 1.7949133392577759, "market_dynamics": 1.495447, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.839704, "high": 10.987518, "low": 10.455386, "close": 10.475095, "volume": 47913813}, "trend_line": 8.587569, "activity_lines": {"activity_5": 11.264094, "activity_10": 10.869446, "activity_20": 9.71153, "activity_30": 9.173368}, "trend_signal": 1, "fair_value": 8.018025, "relative_strength": 37.610604, "rate_of_change": 1.323262324437842, "market_dynamics": 1.185535, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.622909, "high": 11.903965, "low": 10.563784, "close": 10.849559, "volume": 114708402}, "trend_line": 8.725589, "activity_lines": {"activity_5": 10.996058, "activity_10": 10.981426, "activity_20": 9.89679, "activity_30": 9.319303}, "trend_signal": 1, "fair_value": 8.023394, "relative_strength": 38.106376, "rate_of_change": 1.6072068824133947, "market_dynamics": 0.909369, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.9481, "high": 13.322982, "low": 10.938246, "close": 12.426242, "volume": 165906497}, "trend_line": 8.865235, "activity_lines": {"activity_5": 11.355411, "activity_10": 11.333313, "activity_20": 10.220011, "activity_30": 9.558054}, "trend_signal": 1, "fair_value": 8.037425, "relative_strength": 55.435597, "rate_of_change": 1.6004191808713524, "market_dynamics": 0.765791, "expectation": {"probability": 37.4776, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.071488, "high": 13.293418, "low": 11.411251, "close": 12.041925, "volume": 143916128}, "trend_line": 8.990713, "activity_lines": {"activity_5": 11.616878, "activity_10": 11.538282, "activity_20": 10.484762, "activity_30": 9.763002}, "trend_signal": 1, "fair_value": 8.059589, "relative_strength": 49.697066, "rate_of_change": 1.4153939517677683, "market_dynamics": 0.732403, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.923674, "high": 13.086478, "low": 10.701744, "close": 10.711598, "volume": 126353503}, "trend_line": 9.097796, "activity_lines": {"activity_5": 11.411909, "activity_10": 11.434902, "activity_20": 10.598884, "activity_30": 9.874027}, "trend_signal": 1, "fair_value": 8.071298, "relative_strength": 33.289144, "rate_of_change": 1.1910401321897512, "market_dynamics": 0.635243, "expectation": {"probability": 41.436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.475096, "high": 11.204312, "low": 10.475096, "close": 10.62291, "volume": 45737000}, "trend_line": 9.174003, "activity_lines": {"activity_5": 11.185917, "activity_10": 11.272934, "activity_20": 10.686634, "activity_30": 9.972421}, "trend_signal": 1, "fair_value": 8.078767, "relative_strength": 29.173174, "rate_of_change": 0.8376424355964909, "market_dynamics": 0.41437, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.74116, "high": 11.105769, "low": 10.461111, "close": 10.620519, "volume": 61794093}, "trend_line": 9.267538, "activity_lines": {"activity_5": 10.949275, "activity_10": 11.114472, "activity_20": 10.758999, "activity_30": 10.065745}, "trend_signal": 1, "fair_value": 8.085979, "relative_strength": 28.773637, "rate_of_change": 1.0195658318402474, "market_dynamics": 0.072795, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.510926, "high": 10.730112, "low": 9.98289, "close": 10.012778, "volume": 41040532}, "trend_line": 9.340159, "activity_lines": {"activity_5": 10.525321, "activity_10": 10.877448, "activity_20": 10.757823, "activity_30": 10.113825}, "trend_signal": 1, "fair_value": 8.090499, "relative_strength": 21.858256, "rate_of_change": 0.783606174584877, "market_dynamics": -0.306101, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.873296, "high": 10.441185, "low": 9.85337, "close": 10.271815, "volume": 38401500}, "trend_line": 9.417802, "activity_lines": {"activity_5": 10.348611, "activity_10": 10.739644, "activity_20": 10.76855, "activity_30": 10.173932}, "trend_signal": 1, "fair_value": 8.094452, "relative_strength": 19.642912, "rate_of_change": 0.8312813518485085, "market_dynamics": -0.524241, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.271815, "high": 10.939333, "low": 10.271815, "close": 10.341556, "volume": 52551128}, "trend_line": 9.47806, "activity_lines": {"activity_5": 10.313155, "activity_10": 10.640433, "activity_20": 10.773043, "activity_30": 10.233529}, "trend_signal": 1, "fair_value": 8.096866, "relative_strength": 18.143842, "rate_of_change": 0.6398308225210007, "market_dynamics": -0.67146, "expectation": {"probability": 37.5752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.331593, "high": 10.750037, "low": 10.291741, "close": 10.461111, "volume": 38397376}, "trend_line": 9.548216, "activity_lines": {"activity_5": 10.34222, "activity_10": 10.572017, "activity_20": 10.775622, "activity_30": 10.296952}, "trend_signal": 1, "fair_value": 8.100527, "relative_strength": 16.597128, "rate_of_change": 0.7401936683245388, "market_dynamics": -0.801024, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.381407, "high": 10.560741, "low": 10.172185, "close": 10.510926, "volume": 34034900}, "trend_line": 9.622332, "activity_lines": {"activity_5": 10.398677, "activity_10": 10.512913, "activity_20": 10.773345, "activity_30": 10.359062}, "trend_signal": 1, "fair_value": 8.106736, "relative_strength": 13.96864, "rate_of_change": 0.7762287740453302, "market_dynamics": -0.840808, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.550778, "high": 10.690258, "low": 10.431223, "close": 10.540814, "volume": 42572705}, "trend_line": 9.712555, "activity_lines": {"activity_5": 10.472402, "activity_10": 10.465399, "activity_20": 10.76328, "activity_30": 10.418319}, "trend_signal": 1, "fair_value": 8.109945, "relative_strength": 10.998218, "rate_of_change": 0.9376417275978415, "market_dynamics": -0.853403, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.530851, "high": 10.580666, "low": 10.092481, "close": 10.112407, "volume": 31112687}, "trend_line": 9.81576, "activity_lines": {"activity_5": 10.368123, "activity_10": 10.374274, "activity_20": 10.701214, "activity_30": 10.444116}, "trend_signal": 1, "fair_value": 8.1139, "relative_strength": 7.635586, "rate_of_change": 1.0625937253379683, "market_dynamics": -0.866796, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.132334, "high": 12.055186, "low": 10.002815, "close": 11.457407, "volume": 86889945}, "trend_line": 9.966098, "activity_lines": {"activity_5": 10.722805, "activity_10": 10.562777, "activity_20": 10.759023, "activity_30": 10.550028}, "trend_signal": 1, "fair_value": 8.128649, "relative_strength": 19.557266, "rate_of_change": 1.5315981645843157, "market_dynamics": -0.630885, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.497259, "high": 11.616815, "low": 11.118667, "close": 11.327888, "volume": 48760936}, "trend_line": 10.095695, "activity_lines": {"activity_5": 10.959923, "activity_10": 10.71417, "activity_20": 10.789823, "activity_30": 10.637886}, "trend_signal": 1, "fair_value": 8.142144, "relative_strength": 12.402237, "rate_of_change": 1.3003785433376094, "market_dynamics": -0.453482, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.43748, "high": 11.606851, "low": 11.038963, "close": 11.138593, "volume": 44190395}, "trend_line": 10.222595, "activity_lines": {"activity_5": 11.076158, "activity_10": 10.818328, "activity_20": 10.800271, "activity_30": 10.70517}, "trend_signal": 1, "fair_value": 8.153518, "relative_strength": 5.151988, "rate_of_change": 1.2569714120721842, "market_dynamics": -0.379549, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.158518, "high": 11.337852, "low": 10.471074, "close": 10.700222, "volume": 44626396}, "trend_line": 10.334883, "activity_lines": {"activity_5": 11.004424, "activity_10": 10.833363, "activity_20": 10.774867, "activity_30": 10.735984}, "trend_signal": 1, "fair_value": 8.165046, "relative_strength": -3.494963, "rate_of_change": 1.0984295083586848, "market_dynamics": -0.308845, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.700222, "high": 10.849667, "low": 10.092481, "close": 10.381408, "volume": 27248601}, "trend_line": 10.428661, "activity_lines": {"activity_5": 10.815793, "activity_10": 10.777933, "activity_20": 10.729477, "activity_30": 10.738986}, "trend_signal": 1, "fair_value": 8.16957, "relative_strength": -5.83615, "rate_of_change": 0.9073929525859205, "market_dynamics": -0.481587, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.39137, "high": 10.869592, "low": 10.271815, "close": 10.401333, "volume": 28399447}, "trend_line": 10.523759, "activity_lines": {"activity_5": 10.615869, "activity_10": 10.724133, "activity_20": 10.692249, "activity_30": 10.737223}, "trend_signal": 1, "fair_value": 8.176036, "relative_strength": -8.263512, "rate_of_change": 0.9118907978694496, "market_dynamics": -0.583378, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.361481, "high": 11.288037, "low": 10.301704, "close": 10.76, "volume": 48852038}, "trend_line": 10.600922, "activity_lines": {"activity_5": 10.605906, "activity_10": 10.734458, "activity_20": 10.691267, "activity_30": 10.752464}, "trend_signal": 1, "fair_value": 8.187706, "relative_strength": -6.368944, "rate_of_change": 0.7332265970743015, "market_dynamics": -0.497367, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.750036, "high": 11.686555, "low": 9.923111, "close": 10.76, "volume": 73197156}, "trend_line": 10.683669, "activity_lines": {"activity_5": 10.633802, "activity_10": 10.739349, "activity_20": 10.688929, "activity_30": 10.762727}, "trend_signal": 0, "fair_value": 8.19986, "relative_strength": -7.64418, "rate_of_change": 0.7805641811155619, "market_dynamics": -0.314661, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.81, "high": 11.01, "low": 10.58, "close": 10.87, "volume": 18091531}, "trend_line": 10.773039, "activity_lines": {"activity_5": 10.723605, "activity_10": 10.759712, "activity_20": 10.697494, "activity_30": 10.774748}, "trend_signal": 0, "fair_value": 8.210964, "relative_strength": -9.144276, "rate_of_change": 0.8365103785974708, "market_dynamics": -0.225127, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.04, "high": 11.27, "low": 10.79, "close": 11.23, "volume": 23570801}, "trend_line": 10.867839, "activity_lines": {"activity_5": 10.922089, "activity_10": 10.839543, "activity_20": 10.747755, "activity_30": 10.80423}, "trend_signal": 0, "fair_value": 8.229943, "relative_strength": -5.291119, "rate_of_change": 0.879974536433028, "market_dynamics": -0.05445, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.8, "high": 11.81, "low": 10.7, "close": 10.76, "volume": 70106982}, "trend_line": 10.947302, "activity_lines": {"activity_5": 10.907333, "activity_10": 10.813601, "activity_20": 10.75712, "activity_30": 10.797272}, "trend_signal": 0, "fair_value": 8.248148, "relative_strength": -4.597544, "rate_of_change": 0.7311757194783665, "market_dynamics": 0.002149, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.82, "high": 11.55, "low": 10.5, "close": 10.64, "volume": 54551221}, "trend_line": 10.940645, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.77852, "activity_20": 10.754826, "activity_30": 10.777446}, "trend_signal": 0, "fair_value": 8.268731, "relative_strength": -9.963856, "rate_of_change": -0.06080950356535866, "market_dynamics": -0.105396, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.91, "high": 11.5, "low": 10.42, "close": 10.54, "volume": 43677529}, "trend_line": 10.879412, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.737764, "activity_20": 10.742927, "activity_30": 10.751598}, "trend_signal": 0, "fair_value": 8.286918, "relative_strength": -11.538685, "rate_of_change": -0.5596836383960877, "market_dynamics": -0.189395, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.62, "high": 11.1, "low": 10.41, "close": 10.89, "volume": 34983088}, "trend_line": 10.813095, "activity_lines": {"activity_5": 10.752, "activity_10": 10.771529, "activity_20": 10.764745, "activity_30": 10.752282}, "trend_signal": 0, "fair_value": 8.306985, "relative_strength": -8.906334, "rate_of_change": -0.6095641933589768, "market_dynamics": -0.292271, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.89, "high": 11.32, "low": 10.81, "close": 11.0, "volume": 56604266}, "trend_line": 10.78986, "activity_lines": {"activity_5": 10.814667, "activity_10": 10.821842, "activity_20": 10.792862, "activity_30": 10.76434}, "trend_signal": 0, "fair_value": 8.329028, "relative_strength": -6.888548, "rate_of_change": -0.21487834889087212, "market_dynamics": -0.37605, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.05, "high": 15.66, "low": 10.99, "close": 14.06, "volume": 230183321}, "trend_line": 10.897204, "activity_lines": {"activity_5": 11.912667, "activity_10": 11.417273, "activity_20": 11.10894, "activity_30": 10.975317}, "trend_signal": 1, "fair_value": 8.366874, "relative_strength": 24.455613, "rate_of_change": 0.9948599889155302, "market_dynamics": 0.082169, "expectation": {"probability": 39.5435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.56, "high": 16.58, "low": 13.26, "close": 14.34, "volume": 290848564}, "trend_line": 11.026034, "activity_lines": {"activity_5": 12.884, "activity_10": 11.997091, "activity_20": 11.433977, "activity_30": 11.197433}, "trend_signal": 1, "fair_value": 8.406758, "relative_strength": 21.649646, "rate_of_change": 1.182229863733843, "market_dynamics": 0.646893, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.25, "high": 18.98, "low": 13.79, "close": 16.26, "volume": 290274434}, "trend_line": 11.206382, "activity_lines": {"activity_5": 14.248667, "activity_10": 12.860909, "activity_20": 11.923401, "activity_30": 11.535108}, "trend_signal": 1, "fair_value": 8.458222, "relative_strength": 34.946439, "rate_of_change": 1.6356561207774294, "market_dynamics": 1.155319, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.57, "high": 18.030001, "low": 15.35, "close": 17.59, "volume": 255787774}, "trend_line": 11.378507, "activity_lines": {"activity_5": 15.675333, "activity_10": 13.866545, "activity_20": 12.512115, "activity_30": 11.946954}, "trend_signal": 1, "fair_value": 8.520391, "relative_strength": 43.124263, "rate_of_change": 1.535955136992485, "market_dynamics": 1.657136, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.190001, "high": 18.620001, "low": 13.89, "close": 14.07, "volume": 208656932}, "trend_line": 11.44611, "activity_lines": {"activity_5": 15.482, "activity_10": 14.11, "activity_20": 12.732023, "activity_30": 12.120599}, "trend_signal": 1, "fair_value": 8.558241, "relative_strength": 14.815888, "rate_of_change": 0.59412891339785, "market_dynamics": 1.532795, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.3, "high": 15.88, "low": 14.1, "close": 14.79, "volume": 159928844}, "trend_line": 11.582056, "activity_lines": {"activity_5": 15.324, "activity_10": 14.432727, "activity_20": 13.001657, "activity_30": 12.336334}, "trend_signal": 1, "fair_value": 8.600404, "relative_strength": 15.7369, "rate_of_change": 1.1877048184929253, "market_dynamics": 1.334801, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.51, "high": 14.67, "low": 13.45, "close": 13.59, "volume": 58831580}, "trend_line": 11.680959, "activity_lines": {"activity_5": 14.717333, "activity_10": 14.464, "activity_20": 13.141136, "activity_30": 12.465879}, "trend_signal": 1, "fair_value": 8.636145, "relative_strength": 6.322591, "rate_of_change": 0.8539330150018266, "market_dynamics": 0.949054, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.61, "high": 18.5, "low": 13.6, "close": 17.42, "volume": 205926490}, "trend_line": 11.907609, "activity_lines": {"activity_5": 15.437333, "activity_10": 15.138, "activity_20": 13.634605, "activity_30": 12.836139}, "trend_signal": 1, "fair_value": 8.690386, "relative_strength": 29.164203, "rate_of_change": 1.9403372616923074, "market_dynamics": 0.786514, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.139999, "high": 19.639999, "low": 16.969999, "close": 17.469999, "volume": 250770615}, "trend_line": 12.156183, "activity_lines": {"activity_5": 16.096666, "activity_10": 15.696, "activity_20": 14.102924, "activity_30": 13.195003}, "trend_signal": 1, "fair_value": 8.748397, "relative_strength": 26.821226, "rate_of_change": 2.087522356503305, "market_dynamics": 0.824046, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.450001, "high": 18.200001, "low": 16.450001, "close": 17.139999, "volume": 125401352}, "trend_line": 12.385122, "activity_lines": {"activity_5": 16.653999, "activity_10": 16.074363, "activity_20": 14.507578, "activity_30": 13.51654}, "trend_signal": 1, "fair_value": 8.805382, "relative_strength": 21.905438, "rate_of_change": 1.8833132077725423, "market_dynamics": 0.803713, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.07, "high": 17.09, "low": 15.3, "close": 15.95, "volume": 110790206}, "trend_line": 12.57207, "activity_lines": {"activity_5": 16.61, "activity_10": 16.124727, "activity_20": 14.766714, "activity_30": 13.746532}, "trend_signal": 1, "fair_value": 8.855646, "relative_strength": 14.402777, "rate_of_change": 1.509456265348046, "market_dynamics": 0.856791, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.79, "high": 16.33, "low": 15.02, "close": 15.86, "volume": 71673917}, "trend_line": 12.752033, "activity_lines": {"activity_5": 16.458666, "activity_10": 16.124363, "activity_20": 14.990857, "activity_30": 13.958656}, "trend_signal": 1, "fair_value": 8.904183, "relative_strength": 15.244941, "rate_of_change": 1.4314508271112136, "market_dynamics": 0.627541, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.4, "high": 17.25, "low": 15.56, "close": 15.8, "volume": 97393743}, "trend_line": 12.928336, "activity_lines": {"activity_5": 16.136, "activity_10": 16.085454, "activity_20": 15.185, "activity_30": 14.155299}, "trend_signal": 1, "fair_value": 8.950763, "relative_strength": 12.320607, "rate_of_change": 1.382548178788425, "market_dynamics": 0.34275, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.66, "high": 17.4, "low": 15.36, "close": 16.59, "volume": 78085599}, "trend_line": 13.129975, "activity_lines": {"activity_5": 16.184667, "activity_10": 16.198545, "activity_20": 15.430381, "activity_30": 14.391536}, "trend_signal": 1, "fair_value": 9.001378, "relative_strength": 13.897686, "rate_of_change": 1.5596670754844253, "market_dynamics": 0.14706, "expectation": {"probability": 42.6448, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.209999, "high": 16.5, "low": 14.49, "close": 15.1, "volume": 68722854}, "trend_line": 13.296228, "activity_lines": {"activity_5": 15.795333, "activity_10": 16.058909, "activity_20": 15.506619, "activity_30": 14.518634}, "trend_signal": 1, "fair_value": 9.043652, "relative_strength": 5.450997, "rate_of_change": 1.266209570086762, "market_dynamics": -0.109912, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.01, "high": 15.85, "low": 14.47, "close": 15.41, "volume": 79743067}, "trend_line": 13.427981, "activity_lines": {"activity_5": 15.645333, "activity_10": 15.956909, "activity_20": 15.593952, "activity_30": 14.655006}, "trend_signal": 1, "fair_value": 9.086521, "relative_strength": 6.146506, "rate_of_change": 0.9909050897743448, "market_dynamics": -0.310974, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.21, "high": 15.85, "low": 13.1, "close": 13.13, "volume": 73042850}, "trend_line": 13.488052, "activity_lines": {"activity_5": 14.771333, "activity_10": 15.429091, "activity_20": 15.442, "activity_30": 14.635782}, "trend_signal": 1, "fair_value": 9.115865, "relative_strength": -7.175823, "rate_of_change": 0.44735690346894946, "market_dynamics": -0.600314, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.9, "high": 13.75, "low": 12.29, "close": 13.13, "volume": 51761676}, "trend_line": 13.554432, "activity_lines": {"activity_5": 14.079333, "activity_10": 14.909636, "activity_20": 15.27819, "activity_30": 14.612682}, "trend_signal": 1, "fair_value": 9.146297, "relative_strength": -6.761539, "rate_of_change": 0.49213926518077294, "market_dynamics": -0.8947, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.12, "high": 13.38, "low": 12.6, "close": 12.7, "volume": 30634802}, "trend_line": 13.621091, "activity_lines": {"activity_5": 13.422, "activity_10": 14.39, "activity_20": 15.061095, "activity_30": 14.557557}, "trend_signal": 0, "fair_value": 9.175728, "relative_strength": -6.939196, "rate_of_change": 0.49178748323795185, "market_dynamics": -1.040043, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.62, "high": 13.97, "low": 12.62, "close": 13.15, "volume": 58266131}, "trend_line": 13.713378, "activity_lines": {"activity_5": 13.174, "activity_10": 14.038909, "activity_20": 14.878238, "activity_30": 14.527164}, "trend_signal": 0, "fair_value": 9.206652, "relative_strength": -9.615397, "rate_of_change": 0.6775301625985809, "market_dynamics": -1.162565, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.03, "high": 13.94, "low": 12.98, "close": 13.88, "volume": 45823866}, "trend_line": 13.829333, "activity_lines": {"activity_5": 13.299333, "activity_10": 13.893091, "activity_20": 14.754667, "activity_30": 14.537914}, "trend_signal": 0, "fair_value": 9.243828, "relative_strength": -7.630199, "rate_of_change": 0.8455611739135288, "market_dynamics": -1.093594, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.96, "high": 14.56, "low": 13.72, "close": 14.01, "volume": 69986670}, "trend_line": 13.937667, "activity_lines": {"activity_5": 13.57, "activity_10": 13.808545, "activity_20": 14.644333, "activity_30": 14.54957}, "trend_signal": 0, "fair_value": 9.282988, "relative_strength": -6.648581, "rate_of_change": 0.7833638831315961, "market_dynamics": -1.033498, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.99, "high": 14.16, "low": 13.48, "close": 13.73, "volume": 30432190}, "trend_line": 14.036667, "activity_lines": {"activity_5": 13.688667, "activity_10": 13.706727, "activity_20": 14.508905, "activity_30": 14.536172}, "trend_signal": 0, "fair_value": 9.319747, "relative_strength": -9.206878, "rate_of_change": 0.7103053904215118, "market_dynamics": -0.994709, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.71, "high": 14.39, "low": 13.71, "close": 14.11, "volume": 26787997}, "trend_line": 14.144667, "activity_lines": {"activity_5": 13.894, "activity_10": 13.711636, "activity_20": 14.421714, "activity_30": 14.540903}, "trend_signal": 0, "fair_value": 9.356099, "relative_strength": -9.164859, "rate_of_change": 0.7694134227163795, "market_dynamics": -0.962256, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.17, "high": 15.11, "low": 13.85, "close": 14.43, "volume": 64899844}, "trend_line": 14.251333, "activity_lines": {"activity_5": 14.112, "activity_10": 13.819818, "activity_20": 14.381571, "activity_30": 14.559312}, "trend_signal": 0, "fair_value": 9.394501, "relative_strength": -6.831675, "rate_of_change": 0.7541075374909894, "market_dynamics": -0.863929, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.44, "high": 14.52, "low": 12.96, "close": 13.22, "volume": 65451218}, "trend_line": 14.333333, "activity_lines": {"activity_5": 13.841333, "activity_10": 13.720182, "activity_20": 14.224476, "activity_30": 14.492774}, "trend_signal": 0, "fair_value": 9.425874, "relative_strength": -14.222355, "rate_of_change": 0.5753847727787917, "market_dynamics": -0.839097, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 13.8, "low": 11.58, "close": 11.6, "volume": 57027440}, "trend_line": 14.365333, "activity_lines": {"activity_5": 13.074667, "activity_10": 13.365818, "activity_20": 13.920571, "activity_30": 14.31643}, "trend_signal": 0, "fair_value": 9.448132, "relative_strength": -23.970038, "rate_of_change": 0.22325581914548437, "market_dynamics": -0.846077, "expectation": {"probability": 55.159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/547c6bba-800f-447c-a978-0116c8830a76/", "share_image": "https://sharemaestro.com/terminal/547c6bba-800f-447c-a978-0116c8830a76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}