{"ticker": {"uuid": "547ef3ad-44bc-42f6-a235-644391b7e4b8", "symbol": "8088", "name": "Iwatani Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8088 rose 4.81%, moving from 1,883.00 to 1,973.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.20 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 54.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,973.50"}, {"label": "12-Week Change", "value": "4.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.20"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1987.0, "high": 2074.0, "low": 1955.0, "close": 1973.5, "volume": 5048300}, "trend_line": 1897.024158, "activity_lines": {"activity_5": 1940.033333, "activity_10": 1949.7, "activity_20": 1958.585133, "activity_30": 1943.498266}, "trend_signal": 1, "fair_value": 1759.727415, "relative_strength": -14.195654, "rate_of_change": 0.6076806845669686, "market_dynamics": -0.918256, "expectation": {"probability": 54.4028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1720.949829, "high": 1743.973385, "low": 1710.48459, "close": 1712.577637, "volume": 2226400}, "trend_line": 1459.248234, "activity_lines": {"activity_5": 1729.89576, "activity_10": 1717.186683, "activity_20": 1635.213837, "activity_30": 1557.017576}, "trend_signal": 1, "fair_value": 1324.015917, "relative_strength": 9.848451, "rate_of_change": 0.8835699668035402, "market_dynamics": 1.288224, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1720.484789, "high": 1740.717568, "low": 1696.065895, "close": 1728.391846, "volume": 3964000}, "trend_line": 1472.708447, "activity_lines": {"activity_5": 1727.337573, "activity_10": 1724.983805, "activity_20": 1652.048289, "activity_30": 1574.38168}, "trend_signal": 1, "fair_value": 1329.784942, "relative_strength": 9.018603, "rate_of_change": 0.9224073523874532, "market_dynamics": 1.071279, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1751.18286, "high": 1780.950643, "low": 1699.786982, "close": 1714.90332, "volume": 3792800}, "trend_line": 1488.464299, "activity_lines": {"activity_5": 1720.918888, "activity_10": 1727.360145, "activity_20": 1665.784171, "activity_30": 1590.007156}, "trend_signal": 1, "fair_value": 1335.446089, "relative_strength": 9.685169, "rate_of_change": 1.0698554783260508, "market_dynamics": 0.746518, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1705.601026, "high": 1746.066398, "low": 1631.414125, "close": 1742.810547, "volume": 5536400}, "trend_line": 1504.616593, "activity_lines": {"activity_5": 1727.368547, "activity_10": 1731.833749, "activity_20": 1680.112244, "activity_30": 1606.416591}, "trend_signal": 1, "fair_value": 1341.207614, "relative_strength": 10.080785, "rate_of_change": 1.0851650261851518, "market_dynamics": 0.471462, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1742.810786, "high": 1748.857368, "low": 1680.716909, "close": 1701.414917, "volume": 2165600}, "trend_line": 1519.465291, "activity_lines": {"activity_5": 1719.492537, "activity_10": 1725.381263, "activity_20": 1688.223088, "activity_30": 1619.113257}, "trend_signal": 1, "fair_value": 1346.68237, "relative_strength": 10.529945, "rate_of_change": 0.9868758638633472, "market_dynamics": 0.153993, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1698.623981, "high": 1725.60118, "low": 1683.972673, "close": 1716.066162, "volume": 2204000}, "trend_line": 1534.192306, "activity_lines": {"activity_5": 1718.174707, "activity_10": 1722.527109, "activity_20": 1696.039346, "activity_30": 1631.797184}, "trend_signal": 1, "fair_value": 1352.26532, "relative_strength": 10.456254, "rate_of_change": 0.9692235214078304, "market_dynamics": -0.154641, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1727.694188, "high": 1807.69506, "low": 1718.856877, "close": 1797.694946, "volume": 3234000}, "trend_line": 1552.784135, "activity_lines": {"activity_5": 1743.833903, "activity_10": 1735.127666, "activity_20": 1710.246591, "activity_30": 1648.797355}, "trend_signal": 1, "fair_value": 1358.114576, "relative_strength": 11.465928, "rate_of_change": 1.2118317193542352, "market_dynamics": -0.237114, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1798.392594, "high": 1832.113908, "low": 1763.741168, "close": 1767.694702, "volume": 3724000}, "trend_line": 1570.070931, "activity_lines": {"activity_5": 1754.872811, "activity_10": 1741.186943, "activity_20": 1720.112712, "activity_30": 1662.662553}, "trend_signal": 1, "fair_value": 1363.600218, "relative_strength": 9.567867, "rate_of_change": 1.1132774743348255, "market_dynamics": -0.370466, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1785.136712, "high": 1834.904684, "low": 1764.671361, "close": 1829.555786, "volume": 2995600}, "trend_line": 1587.818364, "activity_lines": {"activity_5": 1783.012654, "activity_10": 1758.506374, "activity_20": 1734.606784, "activity_30": 1679.403511}, "trend_signal": 1, "fair_value": 1369.589471, "relative_strength": 9.867768, "rate_of_change": 1.1303586767698715, "market_dynamics": -0.332889, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1844.207149, "high": 1869.788837, "low": 1784.904019, "close": 1798.857666, "volume": 2982400}, "trend_line": 1605.076318, "activity_lines": {"activity_5": 1795.136776, "activity_10": 1768.523382, "activity_20": 1744.585844, "activity_30": 1693.01895}, "trend_signal": 1, "fair_value": 1375.381942, "relative_strength": 11.423195, "rate_of_change": 1.0868972416041365, "market_dynamics": -0.316938, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1830.020887, "high": 1846.765307, "low": 1744.903636, "close": 1752.345581, "volume": 4225200}, "trend_line": 1619.411247, "activity_lines": {"activity_5": 1785.260685, "activity_10": 1768.768623, "activity_20": 1748.689984, "activity_30": 1702.520193}, "trend_signal": 1, "fair_value": 1380.969047, "relative_strength": 10.10361, "rate_of_change": 0.8930995267478679, "market_dynamics": -0.402827, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1754.671275, "high": 1777.229673, "low": 1595.134548, "close": 1652.809692, "volume": 4415600}, "trend_line": 1629.589486, "activity_lines": {"activity_5": 1739.787337, "activity_10": 1750.193377, "activity_20": 1742.267991, "activity_30": 1704.674931}, "trend_signal": 1, "fair_value": 1385.675422, "relative_strength": 6.47444, "rate_of_change": 0.6285147777536756, "market_dynamics": -0.578362, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1682.810015, "high": 1733.973374, "low": 1681.41465, "close": 1713.973145, "volume": 2261200}, "trend_line": 1644.017957, "activity_lines": {"activity_5": 1724.360824, "activity_10": 1744.112979, "activity_20": 1741.253587, "activity_30": 1710.119038}, "trend_signal": 1, "fair_value": 1390.752457, "relative_strength": 5.605307, "rate_of_change": 0.8854052584381945, "market_dynamics": -0.776502, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1718.624209, "high": 1724.90355, "low": 1667.461016, "close": 1678.158813, "volume": 1752400}, "trend_line": 1657.786422, "activity_lines": {"activity_5": 1700.577637, "activity_10": 1731.537797, "activity_20": 1736.053091, "activity_30": 1712.321674}, "trend_signal": 1, "fair_value": 1394.928975, "relative_strength": 6.56382, "rate_of_change": 0.8374887233667775, "market_dynamics": -1.019718, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1675.833206, "high": 1675.833206, "low": 1602.343882, "close": 1666.298096, "volume": 2302400}, "trend_line": 1668.445455, "activity_lines": {"activity_5": 1682.934009, "activity_10": 1717.981607, "activity_20": 1729.140494, "activity_30": 1712.870814}, "trend_signal": 1, "fair_value": 1398.858157, "relative_strength": 6.395355, "rate_of_change": 0.6429678068626464, "market_dynamics": -1.271183, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1651.879273, "high": 1725.601084, "low": 1637.460504, "close": 1701.879883, "volume": 1793200}, "trend_line": 1677.654854, "activity_lines": {"activity_5": 1685.988281, "activity_10": 1711.533321, "activity_20": 1726.028603, "activity_30": 1715.027874}, "trend_signal": 1, "fair_value": 1402.901226, "relative_strength": 5.131284, "rate_of_change": 0.5519748321649417, "market_dynamics": -1.352426, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1725.601169, "high": 1727.461656, "low": 1623.506903, "close": 1653.739868, "volume": 4136000}, "trend_line": 1683.244067, "activity_lines": {"activity_5": 1676.360262, "activity_10": 1696.590237, "activity_20": 1718.560081, "activity_30": 1713.484972}, "trend_signal": 0, "fair_value": 1406.32165, "relative_strength": 0.020621, "rate_of_change": 0.33315630963508064, "market_dynamics": -1.379889, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1665.367962, "high": 1676.763399, "low": 1622.111651, "close": 1672.809937, "volume": 2978000}, "trend_line": 1688.926302, "activity_lines": {"activity_5": 1673.026921, "activity_10": 1687.731803, "activity_20": 1713.308646, "activity_30": 1712.811802}, "trend_signal": 0, "fair_value": 1409.664463, "relative_strength": -2.006911, "rate_of_change": 0.33757641636172725, "market_dynamics": -1.344538, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1676.763399, "high": 1698.856572, "low": 1639.786252, "close": 1680.251709, "volume": 2515200}, "trend_line": 1695.089164, "activity_lines": {"activity_5": 1674.918384, "activity_10": 1681.951596, "activity_20": 1709.221106, "activity_30": 1712.252151}, "trend_signal": 0, "fair_value": 1412.155637, "relative_strength": -1.820558, "rate_of_change": 0.3648982192237719, "market_dynamics": -1.259784, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1680.251756, "high": 1687.926262, "low": 1625.599974, "close": 1660.716675, "volume": 2204400}, "trend_line": 1700.600859, "activity_lines": {"activity_5": 1670.158643, "activity_10": 1675.334184, "activity_20": 1703.533334, "activity_30": 1710.034571}, "trend_signal": 0, "fair_value": 1414.835641, "relative_strength": -2.532816, "rate_of_change": 0.3251566417304947, "market_dynamics": -1.250956, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1646.065429, "high": 1646.297989, "low": 1485.598371, "close": 1506.063721, "volume": 8590400}, "trend_line": 1699.717127, "activity_lines": {"activity_5": 1614.220012, "activity_10": 1643.109708, "activity_20": 1683.430112, "activity_30": 1697.483788}, "trend_signal": 0, "fair_value": 1415.496461, "relative_strength": -8.584768, "rate_of_change": -0.051965868141432545, "market_dynamics": -1.243029, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1529.319912, "high": 1533.273446, "low": 1394.434669, "close": 1440.946655, "volume": 8120800}, "trend_line": 1695.577543, "activity_lines": {"activity_5": 1549.630103, "activity_10": 1603.523617, "activity_20": 1658.108665, "activity_30": 1680.788919}, "trend_signal": 0, "fair_value": 1415.882616, "relative_strength": -14.114517, "rate_of_change": -0.24354546613918931, "market_dynamics": -1.221683, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1442.109438, "high": 1484.900762, "low": 1438.621026, "close": 1464.435425, "volume": 4686800}, "trend_line": 1692.686039, "activity_lines": {"activity_5": 1507.055998, "activity_10": 1572.060267, "activity_20": 1636.39303, "activity_30": 1665.876524}, "trend_signal": 0, "fair_value": 1416.433615, "relative_strength": -13.022797, "rate_of_change": -0.17053210051863538, "market_dynamics": -1.294969, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1476.993726, "high": 1503.505667, "low": 1460.946958, "close": 1496.063721, "volume": 3429600}, "trend_line": 1690.693766, "activity_lines": {"activity_5": 1488.916292, "activity_10": 1550.884566, "activity_20": 1618.882318, "activity_30": 1653.191213}, "trend_signal": 0, "fair_value": 1416.944679, "relative_strength": -11.725434, "rate_of_change": -0.11769890895873579, "market_dynamics": -1.348812, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1496.296198, "high": 1556.296834, "low": 1489.784496, "close": 1533.273315, "volume": 2444000}, "trend_line": 1683.375855, "activity_lines": {"activity_5": 1495.458984, "activity_10": 1539.785065, "activity_20": 1606.090362, "activity_30": 1643.035055}, "trend_signal": 0, "fair_value": 1416.62362, "relative_strength": -9.229664, "rate_of_change": -0.4328348011428164, "market_dynamics": -1.381297, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1543.506037, "high": 1565.134237, "low": 1529.087267, "close": 1550.94812, "volume": 3535600}, "trend_line": 1676.747876, "activity_lines": {"activity_5": 1516.389502, "activity_10": 1534.317798, "activity_20": 1595.782395, "activity_30": 1634.49133}, "trend_signal": 0, "fair_value": 1416.701367, "relative_strength": -13.710093, "rate_of_change": -0.3937313809220636, "market_dynamics": -1.298416, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1555.366636, "high": 1558.622497, "low": 1509.784756, "close": 1536.761841, "volume": 3445600}, "trend_line": 1670.042371, "activity_lines": {"activity_5": 1529.598966, "activity_10": 1529.015421, "activity_20": 1584.90963, "activity_30": 1625.459973}, "trend_signal": 0, "fair_value": 1416.259917, "relative_strength": -15.270132, "rate_of_change": -0.39991134600369116, "market_dynamics": -1.233614, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1539.552343, "high": 1559.320141, "low": 1517.459106, "close": 1517.459106, "volume": 3253600}, "trend_line": 1661.67793, "activity_lines": {"activity_5": 1529.986507, "activity_10": 1522.330329, "activity_20": 1573.441048, "activity_30": 1615.615891}, "trend_signal": 0, "fair_value": 1416.765379, "relative_strength": -15.706332, "rate_of_change": -0.5008520229933701, "market_dynamics": -1.130586, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1520.250064, "high": 1588.157784, "low": 1520.250064, "close": 1573.739014, "volume": 4349200}, "trend_line": 1656.305774, "activity_lines": {"activity_5": 1545.599105, "activity_10": 1528.702508, "activity_20": 1568.524055, "activity_30": 1609.942413}, "trend_signal": 0, "fair_value": 1417.660159, "relative_strength": -13.512742, "rate_of_change": -0.323297066357506, "market_dynamics": -0.893244, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1583.971535, "high": 1726.298765, "low": 1566.064525, "close": 1566.762207, "volume": 10485200}, "trend_line": 1650.980135, "activity_lines": {"activity_5": 1553.707747, "activity_10": 1535.742771, "activity_20": 1564.16078, "activity_30": 1604.165409}, "trend_signal": 0, "fair_value": 1418.538767, "relative_strength": -15.535189, "rate_of_change": -0.32153718737201664, "market_dynamics": -0.64613, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1577.459919, "high": 1689.554225, "low": 1567.459804, "close": 1662.112061, "volume": 5091200}, "trend_line": 1649.297949, "activity_lines": {"activity_5": 1591.367082, "activity_10": 1561.827635, "activity_20": 1569.98366, "activity_30": 1604.883597}, "trend_signal": 0, "fair_value": 1420.057143, "relative_strength": -13.965892, "rate_of_change": -0.1018901417611546, "market_dynamics": -0.200328, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1662.34467, "high": 1737.229126, "low": 1651.879433, "close": 1737.229126, "volume": 3563600}, "trend_line": 1649.592525, "activity_lines": {"activity_5": 1646.654509, "activity_10": 1598.732904, "activity_20": 1583.390229, "activity_30": 1610.556577}, "trend_signal": 0, "fair_value": 1422.513847, "relative_strength": -11.408136, "rate_of_change": 0.01786069037305317, "market_dynamics": 0.28137, "expectation": {"probability": 45.8731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1740.717736, "high": 1771.415672, "low": 1683.740253, "close": 1759.32251, "volume": 3776800}, "trend_line": 1651.073165, "activity_lines": {"activity_5": 1695.941911, "activity_10": 1634.268197, "activity_20": 1598.498932, "activity_30": 1617.63593}, "trend_signal": 0, "fair_value": 1425.112176, "relative_strength": -11.996918, "rate_of_change": 0.08975792370300623, "market_dynamics": 0.592399, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1767.462023, "high": 1894.207676, "low": 1745.368748, "close": 1880.254028, "volume": 6465200}, "trend_line": 1655.654614, "activity_lines": {"activity_5": 1769.415592, "activity_10": 1686.429457, "activity_20": 1624.908974, "activity_30": 1632.421793}, "trend_signal": 0, "fair_value": 1427.643465, "relative_strength": -5.40375, "rate_of_change": 0.2774830999085386, "market_dynamics": 0.90721, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1860.486467, "high": 1880.021575, "low": 1740.717628, "close": 1793.508789, "volume": 5952800}, "trend_line": 1658.72441, "activity_lines": {"activity_5": 1793.53986, "activity_10": 1715.833576, "activity_20": 1642.095206, "activity_30": 1641.31561}, "trend_signal": 0, "fair_value": 1429.604419, "relative_strength": -7.461407, "rate_of_change": 0.1854128254795536, "market_dynamics": 1.04625, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1802.34622, "high": 1939.557085, "low": 1783.741356, "close": 1859.323608, "volume": 3432000}, "trend_line": 1663.499658, "activity_lines": {"activity_5": 1824.485962, "activity_10": 1752.472472, "activity_20": 1664.943751, "activity_30": 1654.257494}, "trend_signal": 0, "fair_value": 1431.673206, "relative_strength": -9.157029, "rate_of_change": 0.2878867623344326, "market_dynamics": 1.098796, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1860.486514, "high": 2049.778775, "low": 1806.764804, "close": 2041.030151, "volume": 6640800}, "trend_line": 1671.610832, "activity_lines": {"activity_5": 1902.853475, "activity_10": 1816.542094, "activity_20": 1704.347949, "activity_30": 1678.6143}, "trend_signal": 1, "fair_value": 1435.115115, "relative_strength": 0.904359, "rate_of_change": 0.48759697430608784, "market_dynamics": 1.293095, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2026.370268, "high": 2141.757481, "low": 1958.272788, "close": 2119.53125, "volume": 8651600}, "trend_line": 1683.338717, "activity_lines": {"activity_5": 1987.134619, "activity_10": 1885.716129, "activity_20": 1749.384203, "activity_30": 1707.512392}, "trend_signal": 1, "fair_value": 1438.786001, "relative_strength": 8.380568, "rate_of_change": 0.7015918284023188, "market_dynamics": 1.391168, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2139.156652, "high": 2201.579291, "low": 2092.812593, "close": 2187.392334, "volume": 6674800}, "trend_line": 1695.266602, "activity_lines": {"activity_5": 2070.022209, "activity_10": 1956.281776, "activity_20": 1798.756173, "activity_30": 1740.03198}, "trend_signal": 1, "fair_value": 1442.992927, "relative_strength": 10.211755, "rate_of_change": 0.7085849615137102, "market_dynamics": 1.50356, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2163.510866, "high": 2195.195068, "low": 2063.729473, "close": 2090.921143, "volume": 5363200}, "trend_line": 1705.002051, "activity_lines": {"activity_5": 2100.276847, "activity_10": 1998.149873, "activity_20": 1836.525455, "activity_30": 1765.558079}, "trend_signal": 1, "fair_value": 1446.624749, "relative_strength": 12.165165, "rate_of_change": 0.5742724470897126, "market_dynamics": 1.5522, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2114.802218, "high": 2139.392957, "low": 2080.989973, "close": 2111.019043, "volume": 4022400}, "trend_line": 1716.957833, "activity_lines": {"activity_5": 2117.403296, "activity_10": 2034.141972, "activity_20": 1874.160229, "activity_30": 1791.752724}, "trend_signal": 1, "fair_value": 1450.269936, "relative_strength": 10.495139, "rate_of_change": 0.7012180421124902, "market_dynamics": 1.403343, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2101.561229, "high": 2158.781956, "low": 2089.502316, "close": 2125.442383, "volume": 2065200}, "trend_line": 1732.712256, "activity_lines": {"activity_5": 2122.557829, "activity_10": 2064.594551, "activity_20": 1910.287916, "activity_30": 1818.106566}, "trend_signal": 1, "fair_value": 1453.69004, "relative_strength": 10.192385, "rate_of_change": 0.9175777469428446, "market_dynamics": 1.199703, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2125.206064, "high": 2164.692942, "low": 2075.55154, "close": 2151.688232, "volume": 2775600}, "trend_line": 1747.302759, "activity_lines": {"activity_5": 2130.833496, "activity_10": 2092.76068, "activity_20": 1945.655704, "activity_30": 1845.137274}, "trend_signal": 1, "fair_value": 1457.971198, "relative_strength": 11.397805, "rate_of_change": 0.8420615107601512, "market_dynamics": 1.032322, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2154.525813, "high": 2250.760669, "low": 2016.912333, "close": 2154.998779, "volume": 8602000}, "trend_line": 1763.197424, "activity_lines": {"activity_5": 2138.06888, "activity_10": 2114.394804, "activity_20": 1978.06615, "activity_30": 1871.440243}, "trend_signal": 1, "fair_value": 1462.677718, "relative_strength": 9.764636, "rate_of_change": 0.9096686260082779, "market_dynamics": 1.125121, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2157.599875, "high": 2239.174781, "low": 2100.851829, "close": 2137.974365, "volume": 4305200}, "trend_line": 1778.919967, "activity_lines": {"activity_5": 2141.78903, "activity_10": 2127.938221, "activity_20": 2005.717437, "activity_30": 1895.6194}, "trend_signal": 1, "fair_value": 1467.101904, "relative_strength": 9.082206, "rate_of_change": 0.8917063277197759, "market_dynamics": 1.06923, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2150.978903, "high": 2169.185632, "low": 2074.842605, "close": 2156.180908, "volume": 3346000}, "trend_line": 1794.063334, "activity_lines": {"activity_5": 2148.441146, "activity_10": 2138.528908, "activity_20": 2032.223151, "activity_30": 1919.958816}, "trend_signal": 1, "fair_value": 1471.671667, "relative_strength": 10.184721, "rate_of_change": 0.8512674702020419, "market_dynamics": 0.969322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2175.333229, "high": 2279.607355, "low": 2170.840693, "close": 2232.081055, "volume": 5337600}, "trend_line": 1813.341374, "activity_lines": {"activity_5": 2177.382519, "activity_10": 2157.522217, "activity_20": 2063.075391, "activity_30": 1948.218024}, "trend_signal": 1, "fair_value": 1476.727969, "relative_strength": 13.340642, "rate_of_change": 1.0745462344976582, "market_dynamics": 0.937965, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2236.810019, "high": 2274.642154, "low": 2165.875237, "close": 2194.958496, "volume": 3866000}, "trend_line": 1830.746326, "activity_lines": {"activity_5": 2186.840462, "activity_10": 2166.292316, "activity_20": 2087.081104, "activity_30": 1972.838483}, "trend_signal": 1, "fair_value": 1481.705074, "relative_strength": 10.886312, "rate_of_change": 0.9598276557053765, "market_dynamics": 0.605051, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2201.342834, "high": 2246.031494, "low": 2154.762325, "close": 2217.657959, "volume": 5072800}, "trend_line": 1848.659867, "activity_lines": {"activity_5": 2200.980208, "activity_10": 2177.818186, "activity_20": 2110.022484, "activity_30": 1997.800524}, "trend_signal": 1, "fair_value": 1486.524584, "relative_strength": 12.477694, "rate_of_change": 0.978482968699407, "market_dynamics": 0.500219, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2267.548401, "high": 2302.069929, "low": 2201.342814, "close": 2211.746582, "volume": 6489200}, "trend_line": 1867.027531, "activity_lines": {"activity_5": 2208.972217, "activity_10": 2187.718976, "activity_20": 2129.334594, "activity_30": 2021.225474}, "trend_signal": 1, "fair_value": 1491.060829, "relative_strength": 9.275141, "rate_of_change": 0.993566438471284, "market_dynamics": 0.439823, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2237.283037, "high": 2420.058421, "low": 2237.283037, "close": 2375.133057, "volume": 7779200}, "trend_line": 1895.996509, "activity_lines": {"activity_5": 2266.508236, "activity_10": 2225.129572, "activity_20": 2161.135967, "activity_30": 2054.006475}, "trend_signal": 1, "fair_value": 1497.062997, "relative_strength": 13.343429, "rate_of_change": 1.5516095782735466, "market_dynamics": 0.427298, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2361.655213, "high": 2494.539846, "low": 2355.507532, "close": 2410.600342, "volume": 5382800}, "trend_line": 1928.318298, "activity_lines": {"activity_5": 2321.269873, "activity_10": 2264.186692, "activity_20": 2192.919839, "activity_30": 2087.206723}, "trend_signal": 1, "fair_value": 1503.393554, "relative_strength": 14.035188, "rate_of_change": 1.7047388455924553, "market_dynamics": 0.522489, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2411.7826, "high": 2462.619194, "low": 2322.404756, "close": 2346.286133, "volume": 4136800}, "trend_line": 1957.713322, "activity_lines": {"activity_5": 2342.692155, "activity_10": 2286.36563, "activity_20": 2215.372018, "activity_30": 2114.172389}, "trend_signal": 1, "fair_value": 1509.398441, "relative_strength": 13.877874, "rate_of_change": 1.524386509762827, "market_dynamics": 0.460938, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2345.576829, "high": 2358.581452, "low": 2182.427002, "close": 2182.427002, "volume": 4416400}, "trend_line": 1980.592098, "activity_lines": {"activity_5": 2299.406218, "activity_10": 2275.213854, "activity_20": 2219.423501, "activity_30": 2128.670046}, "trend_signal": 1, "fair_value": 1514.338517, "relative_strength": 12.446025, "rate_of_change": 1.1686479191257204, "market_dynamics": 0.228422, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2199.451265, "high": 2277.715979, "low": 1960.873779, "close": 1960.873779, "volume": 4963600}, "trend_line": 1994.845447, "activity_lines": {"activity_5": 2184.617936, "activity_10": 2223.280979, "activity_20": 2200.935758, "activity_30": 2127.397896}, "trend_signal": 1, "fair_value": 1517.90168, "relative_strength": 5.92331, "rate_of_change": 0.7196509071399841, "market_dynamics": -0.256308, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1818.294994, "high": 2024.005775, "low": 1644.50477, "close": 1936.519531, "volume": 8498000}, "trend_line": 2007.697827, "activity_lines": {"activity_5": 2078.436426, "activity_10": 2170.14007, "activity_20": 2179.331587, "activity_30": 2123.634934}, "trend_signal": 1, "fair_value": 1521.020056, "relative_strength": 7.185206, "rate_of_change": 0.6442794863796804, "market_dynamics": -0.633832, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1917.603617, "high": 2046.468603, "low": 1880.008183, "close": 2039.848022, "volume": 4419600}, "trend_line": 2024.467367, "activity_lines": {"activity_5": 2035.938647, "activity_10": 2139.780003, "activity_20": 2167.200624, "activity_30": 2125.70914}, "trend_signal": 1, "fair_value": 1525.594638, "relative_strength": 3.913403, "rate_of_change": 0.8352621482415943, "market_dynamics": -0.981533, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2057.108614, "high": 2062.074049, "low": 1981.444883, "close": 2022.587158, "volume": 3656400}, "trend_line": 2041.304968, "activity_lines": {"activity_5": 2012.404069, "activity_10": 2109.776742, "activity_20": 2153.431399, "activity_30": 2125.587836}, "trend_signal": 0, "fair_value": 1529.870938, "relative_strength": 2.282983, "rate_of_change": 0.8317052314333476, "market_dynamics": -1.166155, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2031.09941, "high": 2114.565954, "low": 1998.942306, "close": 2092.103271, "volume": 4220400}, "trend_line": 2058.583777, "activity_lines": {"activity_5": 2033.62146, "activity_10": 2095.546799, "activity_20": 2146.744395, "activity_30": 2128.865146}, "trend_signal": 0, "fair_value": 1534.145414, "relative_strength": 5.054742, "rate_of_change": 0.8464589696721844, "market_dynamics": -1.133304, "expectation": {"probability": 49.3074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2098.487404, "high": 2112.437912, "low": 1960.401033, "close": 1995.159058, "volume": 3617200}, "trend_line": 2072.863672, "activity_lines": {"activity_5": 2028.545695, "activity_10": 2065.973448, "activity_20": 2131.278366, "activity_30": 2124.773229}, "trend_signal": 0, "fair_value": 1537.365446, "relative_strength": 6.373985, "rate_of_change": 0.6936756793454574, "market_dynamics": -1.251754, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1912.401847, "high": 1961.819699, "low": 1837.920091, "close": 1903.889526, "volume": 4740000}, "trend_line": 2080.922921, "activity_lines": {"activity_5": 1990.761068, "activity_10": 2023.743592, "activity_20": 2107.576011, "activity_30": 2113.871671}, "trend_signal": 0, "fair_value": 1539.985984, "relative_strength": 1.074673, "rate_of_change": 0.38879783117738526, "market_dynamics": -1.278088, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1884.973645, "high": 1912.165216, "low": 1830.82676, "close": 1882.136353, "volume": 5497600}, "trend_line": 2085.753162, "activity_lines": {"activity_5": 1947.900716, "activity_10": 1986.126678, "activity_20": 2082.788256, "activity_30": 2101.046731}, "trend_signal": 0, "fair_value": 1542.539246, "relative_strength": -2.901455, "rate_of_change": 0.23212013050819363, "market_dynamics": -1.248638, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1901.052232, "high": 2042.921711, "low": 1882.372739, "close": 1969.622437, "volume": 3908000}, "trend_line": 2092.763159, "activity_lines": {"activity_5": 1944.716504, "activity_10": 1974.02476, "activity_20": 2067.491109, "activity_30": 2093.554427}, "trend_signal": 0, "fair_value": 1546.014154, "relative_strength": -3.559476, "rate_of_change": 0.3360894820975998, "market_dynamics": -1.300973, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1922.332635, "high": 2023.533001, "low": 1916.184954, "close": 1998.469482, "volume": 5109900}, "trend_line": 2096.703674, "activity_lines": {"activity_5": 1954.678955, "activity_10": 1974.016191, "activity_20": 2055.808279, "activity_30": 2087.470964}, "trend_signal": 0, "fair_value": 1549.038904, "relative_strength": 0.937443, "rate_of_change": 0.18829244881598078, "market_dynamics": -1.161053, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2033.463742, "high": 2042.448814, "low": 1938.883941, "close": 1946.450317, "volume": 3346000}, "trend_line": 2101.801725, "activity_lines": {"activity_5": 1953.543937, "activity_10": 1967.894274, "activity_20": 2039.916621, "activity_30": 2077.777199}, "trend_signal": 0, "fair_value": 1551.614728, "relative_strength": -3.957817, "rate_of_change": 0.2431459945064198, "market_dynamics": -1.172258, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1957.327082, "high": 1966.312199, "low": 1901.525046, "close": 1951.652344, "volume": 2297000}, "trend_line": 2104.87935, "activity_lines": {"activity_5": 1957.390177, "activity_10": 1962.980424, "activity_20": 2025.432414, "activity_30": 2068.090142}, "trend_signal": 0, "fair_value": 1554.454836, "relative_strength": -2.02625, "rate_of_change": 0.146427941484364, "market_dynamics": -1.209603, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1951.652317, "high": 1954.962607, "low": 1843.358621, "close": 1857.072632, "volume": 2621500}, "trend_line": 2098.747432, "activity_lines": {"activity_5": 1926.525659, "activity_10": 1940.595122, "activity_20": 2002.91456, "activity_30": 2052.102611}, "trend_signal": 0, "fair_value": 1556.688664, "relative_strength": -3.975626, "rate_of_change": -0.29131921504194724, "market_dynamics": -1.334041, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1849.033301, "high": 1950.233671, "low": 1843.358519, "close": 1867.00354, "volume": 4138400}, "trend_line": 2090.329842, "activity_lines": {"activity_5": 1900.642358, "activity_10": 1923.338628, "activity_20": 1983.128262, "activity_30": 2037.151393}, "trend_signal": 0, "fair_value": 1558.971719, "relative_strength": -3.66394, "rate_of_change": -0.401076845724999, "market_dynamics": -1.448163, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1855.180966, "high": 1931.317668, "low": 1805.999518, "close": 1884.973511, "volume": 2924300}, "trend_line": 2080.249215, "activity_lines": {"activity_5": 1887.590308, "activity_10": 1912.178194, "activity_20": 1966.615079, "activity_30": 2023.902597}, "trend_signal": 0, "fair_value": 1561.831838, "relative_strength": -6.190661, "rate_of_change": -0.48225054235245784, "market_dynamics": -1.360107, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1886.865205, "high": 1911.928751, "low": 1797.014534, "close": 1805.526733, "volume": 3525900}, "trend_line": 2070.736068, "activity_lines": {"activity_5": 1855.622396, "activity_10": 1890.338887, "activity_20": 1944.119749, "activity_30": 2006.178566}, "trend_signal": 0, "fair_value": 1564.399187, "relative_strength": -8.043418, "rate_of_change": -0.45730804421909915, "market_dynamics": -1.303327, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1797.014452, "high": 1854.708037, "low": 1757.291081, "close": 1774.31543, "volume": 3000000}, "trend_line": 2059.512614, "activity_lines": {"activity_5": 1822.645622, "activity_10": 1866.272659, "activity_20": 1920.586293, "activity_30": 1987.054654}, "trend_signal": 0, "fair_value": 1567.127303, "relative_strength": -8.660234, "rate_of_change": -0.542003115386888, "market_dynamics": -1.247846, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1793.23138, "high": 1793.23138, "low": 1710.94683, "close": 1755.399414, "volume": 3191800}, "trend_line": 2047.177848, "activity_lines": {"activity_5": 1795.18597, "activity_10": 1841.123047, "activity_20": 1898.112349, "activity_30": 1967.434447}, "trend_signal": 0, "fair_value": 1569.950666, "relative_strength": -9.326435, "rate_of_change": -0.5989167493392284, "market_dynamics": -1.291663, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1762.965817, "high": 1801.743486, "low": 1737.429332, "close": 1740.266724, "volume": 2453200}, "trend_line": 2033.463798, "activity_lines": {"activity_5": 1769.460303, "activity_10": 1815.526345, "activity_20": 1877.3172, "activity_30": 1947.63373}, "trend_signal": 0, "fair_value": 1572.763624, "relative_strength": -12.068909, "rate_of_change": -0.6699002733640386, "market_dynamics": -1.449588, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1746.414394, "high": 1769.586339, "low": 1685.410422, "close": 1722.296509, "volume": 4000100}, "trend_line": 2019.040389, "activity_lines": {"activity_5": 1746.193685, "activity_10": 1790.832435, "activity_20": 1857.696409, "activity_30": 1927.558421}, "trend_signal": 0, "fair_value": 1575.273754, "relative_strength": -13.81084, "rate_of_change": -0.709302472666887, "market_dynamics": -1.469612, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1722.296477, "high": 1728.444158, "low": 1631.500027, "close": 1656.090698, "volume": 3440300}, "trend_line": 2002.9776, "activity_lines": {"activity_5": 1711.703597, "activity_10": 1759.122432, "activity_20": 1833.961401, "activity_30": 1904.142312}, "trend_signal": 0, "fair_value": 1577.691459, "relative_strength": -15.434558, "rate_of_change": -0.795565511592154, "market_dynamics": -1.427756, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1657.509394, "high": 1701.489004, "low": 1636.228959, "close": 1699.124512, "volume": 2891500}, "trend_line": 1987.742387, "activity_lines": {"activity_5": 1701.520516, "activity_10": 1740.516025, "activity_20": 1815.776199, "activity_30": 1884.538887}, "trend_signal": 0, "fair_value": 1580.211819, "relative_strength": -16.558666, "rate_of_change": -0.7606282266960914, "market_dynamics": -1.379527, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1702.434689, "high": 1722.769325, "low": 1698.6515, "close": 1701.488892, "volume": 626000}, "trend_line": 1970.055981, "activity_lines": {"activity_5": 1697.13829, "activity_10": 1726.930919, "activity_20": 1798.946628, "activity_30": 1866.070919}, "trend_signal": 0, "fair_value": 1582.689601, "relative_strength": -15.527142, "rate_of_change": -0.8897735499162566, "market_dynamics": -1.378112, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1703.85353, "high": 1745.941497, "low": 1665.075829, "close": 1737.902222, "volume": 4068900}, "trend_line": 1954.820772, "activity_lines": {"activity_5": 1708.487875, "activity_10": 1722.795215, "activity_20": 1787.196228, "activity_30": 1851.093257}, "trend_signal": 0, "fair_value": 1585.42967, "relative_strength": -12.194252, "rate_of_change": -0.7733388871653561, "market_dynamics": -1.322968, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1741.212536, "high": 1744.995724, "low": 1628.662638, "close": 1639.066406, "volume": 2917300}, "trend_line": 1935.534387, "activity_lines": {"activity_5": 1687.049821, "activity_10": 1703.036659, "activity_20": 1767.388535, "activity_30": 1830.722008}, "trend_signal": 0, "fair_value": 1587.680511, "relative_strength": -15.593036, "rate_of_change": -0.986606305613787, "market_dynamics": -1.351009, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1648.997356, "high": 1671.223589, "low": 1611.638364, "close": 1613.056885, "volume": 2654500}, "trend_line": 1915.578064, "activity_lines": {"activity_5": 1662.490601, "activity_10": 1683.020137, "activity_20": 1747.261063, "activity_30": 1809.917008}, "trend_signal": 0, "fair_value": 1590.139897, "relative_strength": -19.949773, "rate_of_change": -1.0310497779856744, "market_dynamics": -1.435196, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1617.312972, "high": 1627.243841, "low": 1584.210173, "close": 1613.529907, "volume": 2812300}, "trend_line": 1890.191292, "activity_lines": {"activity_5": 1640.957975, "activity_10": 1666.589071, "activity_20": 1728.998175, "activity_30": 1790.43003}, "trend_signal": 0, "fair_value": 1592.559014, "relative_strength": -19.114112, "rate_of_change": -1.3252799495411254, "market_dynamics": -1.364169, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1598.397186, "high": 1598.397186, "low": 1538.811736, "close": 1561.510864, "volume": 3576900}, "trend_line": 1861.88831, "activity_lines": {"activity_5": 1607.791976, "activity_10": 1643.623371, "activity_20": 1707.163758, "activity_30": 1769.224841}, "trend_signal": 0, "fair_value": 1594.947781, "relative_strength": -20.069409, "rate_of_change": -1.497360723212978, "market_dynamics": -1.434311, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1561.038251, "high": 1564.348449, "low": 1481.118294, "close": 1514.694092, "volume": 4783600}, "trend_line": 1834.168575, "activity_lines": {"activity_5": 1568.352254, "activity_10": 1615.670776, "activity_20": 1682.397388, "activity_30": 1746.825214}, "trend_signal": 0, "fair_value": 1596.92097, "relative_strength": -23.051515, "rate_of_change": -1.4887968763282113, "market_dynamics": -1.374221, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1514.694051, "high": 1527.462312, "low": 1468.350014, "close": 1478.280884, "volume": 3679900}, "trend_line": 1810.697038, "activity_lines": {"activity_5": 1531.655339, "activity_10": 1585.198919, "activity_20": 1656.32942, "activity_30": 1723.864718}, "trend_signal": 0, "fair_value": 1598.501973, "relative_strength": -23.996559, "rate_of_change": -1.2796826485809736, "market_dynamics": -1.329316, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1480.645484, "high": 1489.157549, "low": 1425.316139, "close": 1477.807983, "volume": 4080000}, "trend_line": 1794.594845, "activity_lines": {"activity_5": 1505.519824, "activity_10": 1559.077728, "activity_20": 1632.693501, "activity_30": 1702.388005}, "trend_signal": 0, "fair_value": 1599.877876, "relative_strength": -20.574017, "rate_of_change": -0.8892814569236592, "market_dynamics": -1.312459, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1478.280854, "high": 1500.979984, "low": 1407.346031, "close": 1458.419067, "volume": 5519200}, "trend_line": 1778.658162, "activity_lines": {"activity_5": 1481.937931, "activity_10": 1532.672783, "activity_20": 1609.44265, "activity_30": 1680.699245}, "trend_signal": 0, "fair_value": 1601.418161, "relative_strength": -20.807547, "rate_of_change": -0.8880379348242321, "market_dynamics": -1.267167, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1459.36495, "high": 1464.566884, "low": 1409.710615, "close": 1461.729492, "volume": 4995900}, "trend_line": 1759.387545, "activity_lines": {"activity_5": 1469.800236, "activity_10": 1511.246196, "activity_20": 1588.855806, "activity_30": 1660.252234}, "trend_signal": 0, "fair_value": 1603.124002, "relative_strength": -20.773115, "rate_of_change": -1.0834356714350997, "market_dynamics": -1.235419, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1480.64536, "high": 1522.733334, "low": 1465.039708, "close": 1495.778076, "volume": 4736900}, "trend_line": 1741.827242, "activity_lines": {"activity_5": 1475.66416, "activity_10": 1500.369522, "activity_20": 1573.394272, "activity_30": 1643.245171}, "trend_signal": 0, "fair_value": 1604.947069, "relative_strength": -20.0921, "rate_of_change": -0.998091810408944, "market_dynamics": -1.018108, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1495.778003, "high": 1512.05284, "low": 1464.094027, "close": 1482.318726, "volume": 4615300}, "trend_line": 1721.501091, "activity_lines": {"activity_5": 1478.302702, "activity_10": 1491.447951, "activity_20": 1558.418635, "activity_30": 1626.502686}, "trend_signal": 0, "fair_value": 1606.8674, "relative_strength": -19.291496, "rate_of_change": -1.1669441440507669, "market_dynamics": -0.773648, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1462.333447, "high": 1492.555114, "low": 1273.692455, "close": 1298.552124, "volume": 7245100}, "trend_line": 1698.280859, "activity_lines": {"activity_5": 1419.41652, "activity_10": 1451.964229, "activity_20": 1527.85882, "activity_30": 1599.215656}, "trend_signal": 0, "fair_value": 1607.727057, "relative_strength": -21.823364, "rate_of_change": -1.348836322056105, "market_dynamics": -0.772599, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1170.841654, "high": 1289.778214, "low": 1137.207984, "close": 1242.983398, "volume": 6204600}, "trend_line": 1676.250655, "activity_lines": {"activity_5": 1353.957821, "activity_10": 1408.09537, "activity_20": 1494.420911, "activity_30": 1569.841626}, "trend_signal": 0, "fair_value": 1608.289165, "relative_strength": -24.190695, "rate_of_change": -1.2972061648844098, "market_dynamics": -0.792554, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1256.631942, "high": 1286.853518, "low": 1225.922863, "close": 1283.441406, "volume": 2662400}, "trend_line": 1656.294157, "activity_lines": {"activity_5": 1316.347501, "activity_10": 1378.319722, "activity_20": 1467.366298, "activity_30": 1544.499094}, "trend_signal": 0, "fair_value": 1608.861316, "relative_strength": -23.718632, "rate_of_change": -1.1905437853505274, "market_dynamics": -1.067772, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1282.953991, "high": 1327.311354, "low": 1260.044098, "close": 1318.537354, "volume": 2786800}, "trend_line": 1634.591321, "activity_lines": {"activity_5": 1302.321704, "activity_10": 1359.980964, "activity_20": 1445.901575, "activity_30": 1522.708333}, "trend_signal": 0, "fair_value": 1609.702437, "relative_strength": -23.202935, "rate_of_change": -1.3103249750823056, "market_dynamics": -1.309995, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1331.6984, "high": 1341.44729, "low": 1304.401507, "close": 1331.210938, "volume": 3067000}, "trend_line": 1612.349369, "activity_lines": {"activity_5": 1304.336483, "activity_10": 1347.512979, "activity_20": 1427.652096, "activity_30": 1503.135405}, "trend_signal": 0, "fair_value": 1610.610133, "relative_strength": -24.243922, "rate_of_change": -1.3607041536469826, "market_dynamics": -1.314664, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1338.522542, "high": 1390.191744, "low": 1330.72343, "close": 1380.930298, "volume": 1876400}, "trend_line": 1593.498702, "activity_lines": {"activity_5": 1332.998234, "activity_10": 1346.758878, "activity_20": 1416.000105, "activity_30": 1488.205142}, "trend_signal": 0, "fair_value": 1611.968526, "relative_strength": -22.213763, "rate_of_change": -1.1691428273818445, "market_dynamics": -1.088457, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1398.965754, "high": 1449.659944, "low": 1383.367562, "close": 1396.528564, "volume": 4363100}, "trend_line": 1574.994576, "activity_lines": {"activity_5": 1361.367529, "activity_10": 1350.602237, "activity_20": 1407.143952, "activity_30": 1475.497391}, "trend_signal": 0, "fair_value": 1612.825652, "relative_strength": -21.262888, "rate_of_change": -1.161226298884054, "market_dynamics": -0.5478, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1395.553561, "high": 1443.323146, "low": 1389.704227, "close": 1435.036621, "volume": 3659900}, "trend_line": 1560.926709, "activity_lines": {"activity_5": 1392.336499, "activity_10": 1362.572343, "activity_20": 1403.396165, "activity_30": 1466.467846}, "trend_signal": 0, "fair_value": 1614.325573, "relative_strength": -17.234175, "rate_of_change": -0.8932009807759477, "market_dynamics": -0.026928, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1435.036574, "high": 1456.971682, "low": 1412.614128, "close": 1453.55957, "volume": 3086700}, "trend_line": 1547.145243, "activity_lines": {"activity_5": 1419.373437, "activity_10": 1378.395583, "activity_20": 1402.681289, "activity_30": 1459.540934}, "trend_signal": 0, "fair_value": 1615.812247, "relative_strength": -17.338397, "rate_of_change": -0.8829028243631736, "market_dynamics": 0.464068, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1454.047002, "high": 1459.896336, "low": 1417.976001, "close": 1419.438354, "volume": 2715700}, "trend_line": 1531.627405, "activity_lines": {"activity_5": 1426.035156, "activity_10": 1388.782575, "activity_20": 1400.070787, "activity_30": 1451.30178}, "trend_signal": 0, "fair_value": 1616.75757, "relative_strength": -18.117775, "rate_of_change": -1.0029981393285377, "market_dynamics": 0.700491, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1415.538814, "high": 1523.751525, "low": 1405.789924, "close": 1499.379272, "volume": 4742500}, "trend_line": 1521.422489, "activity_lines": {"activity_5": 1453.462019, "activity_10": 1414.847558, "activity_20": 1406.119553, "activity_30": 1449.221255}, "trend_signal": 0, "fair_value": 1618.933911, "relative_strength": -13.102476, "rate_of_change": -0.6662792769759766, "market_dynamics": 0.875666, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1520.339431, "high": 1559.82238, "low": 1479.881532, "close": 1491.5802, "volume": 5119100}, "trend_line": 1511.997982, "activity_lines": {"activity_5": 1470.392594, "activity_10": 1435.843126, "activity_20": 1411.966872, "activity_30": 1447.295946}, "trend_signal": 0, "fair_value": 1621.089588, "relative_strength": -14.161368, "rate_of_change": -0.6194536407960214, "market_dynamics": 0.995305, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1490.11782, "high": 1515.952378, "low": 1455.509317, "close": 1495.967285, "volume": 3172000}, "trend_line": 1503.350244, "activity_lines": {"activity_5": 1482.448755, "activity_10": 1453.116404, "activity_20": 1418.812721, "activity_30": 1446.261707}, "trend_signal": 0, "fair_value": 1622.994756, "relative_strength": -16.999252, "rate_of_change": -0.5719411072600304, "market_dynamics": 1.014504, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1505.716037, "high": 1530.57575, "low": 1465.258177, "close": 1508.640747, "volume": 3026700}, "trend_line": 1495.629378, "activity_lines": {"activity_5": 1494.667358, "activity_10": 1468.82984, "activity_20": 1427.17768, "activity_30": 1446.60303}, "trend_signal": 0, "fair_value": 1624.995828, "relative_strength": -14.846015, "rate_of_change": -0.5135773270942368, "market_dynamics": 1.070188, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1501.329115, "high": 1539.837171, "low": 1469.157733, "close": 1495.479736, "volume": 3590800}, "trend_line": 1488.068819, "activity_lines": {"activity_5": 1498.82688, "activity_10": 1478.693941, "activity_20": 1434.318034, "activity_30": 1446.593376}, "trend_signal": 0, "fair_value": 1626.677896, "relative_strength": -14.306717, "rate_of_change": -0.5055101959892107, "market_dynamics": 1.038103, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1498.404397, "high": 1513.027718, "low": 1469.157775, "close": 1485.730835, "volume": 2455200}, "trend_line": 1482.390157, "activity_lines": {"activity_5": 1494.667342, "activity_10": 1483.798808, "activity_20": 1440.448022, "activity_30": 1446.442538}, "trend_signal": 0, "fair_value": 1628.018841, "relative_strength": -14.607335, "rate_of_change": -0.38161286141431006, "market_dynamics": 0.940562, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1487.680728, "high": 1559.822353, "low": 1482.806283, "close": 1545.686523, "volume": 3171100}, "trend_line": 1477.275557, "activity_lines": {"activity_5": 1511.402929, "activity_10": 1497.899245, "activity_20": 1452.250347, "activity_30": 1450.526175}, "trend_signal": 0, "fair_value": 1629.773447, "relative_strength": -13.88683, "rate_of_change": -0.3450238775431986, "market_dynamics": 1.028641, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1545.199052, "high": 1571.521069, "low": 1516.927289, "close": 1566.15918, "volume": 2763800}, "trend_line": 1472.764567, "activity_lines": {"activity_5": 1531.355648, "activity_10": 1513.010021, "activity_20": 1465.586891, "activity_30": 1456.260602}, "trend_signal": 0, "fair_value": 1631.791272, "relative_strength": -10.698691, "rate_of_change": -0.3053587381599107, "market_dynamics": 1.121165, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1533.500417, "high": 1604.179936, "low": 1525.701305, "close": 1597.355713, "volume": 2954000}, "trend_line": 1468.079683, "activity_lines": {"activity_5": 1557.027751, "activity_10": 1531.408847, "activity_20": 1481.397248, "activity_30": 1464.29874}, "trend_signal": 0, "fair_value": 1633.994409, "relative_strength": -10.45847, "rate_of_change": -0.3181013520404725, "market_dynamics": 1.227634, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1521.801758, "high": 1582.244875, "low": 1501.329088, "close": 1578.832764, "volume": 4797600}, "trend_line": 1466.071895, "activity_lines": {"activity_5": 1570.611206, "activity_10": 1543.825388, "activity_20": 1494.959812, "activity_30": 1471.4441}, "trend_signal": 1, "fair_value": 1635.917497, "relative_strength": -14.008574, "rate_of_change": -0.13676287624231712, "market_dynamics": 1.494373, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1577.370437, "high": 1591.993774, "low": 1561.284709, "close": 1591.993774, "volume": 3054700}, "trend_line": 1465.369792, "activity_lines": {"activity_5": 1583.024797, "activity_10": 1555.736761, "activity_20": 1509.316215, "activity_30": 1479.568093}, "trend_signal": 1, "fair_value": 1637.910284, "relative_strength": -11.155732, "rate_of_change": -0.04789007976993374, "market_dynamics": 1.560701, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1611.49151, "high": 1622.702733, "low": 1550.560967, "close": 1575.908081, "volume": 3192100}, "trend_line": 1464.115731, "activity_lines": {"activity_5": 1582.992293, "activity_10": 1563.039562, "activity_20": 1520.743306, "activity_30": 1486.699595}, "trend_signal": 1, "fair_value": 1639.902612, "relative_strength": -11.530855, "rate_of_change": -0.08557983157877634, "market_dynamics": 1.572276, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1574.445734, "high": 1618.315729, "low": 1557.872621, "close": 1613.441284, "volume": 3519400}, "trend_line": 1465.846745, "activity_lines": {"activity_5": 1593.456087, "activity_10": 1575.633347, "activity_20": 1534.159632, "activity_30": 1496.333502}, "trend_signal": 1, "fair_value": 1642.076878, "relative_strength": -9.331838, "rate_of_change": 0.118229315029466, "market_dynamics": 1.537929, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1621.24037, "high": 1630.9892, "low": 1598.330562, "close": 1619.290649, "volume": 2928200}, "trend_line": 1469.333297, "activity_lines": {"activity_5": 1602.717529, "activity_10": 1587.154763, "activity_20": 1546.561612, "activity_30": 1506.233108}, "trend_signal": 1, "fair_value": 1644.479284, "relative_strength": -11.908849, "rate_of_change": 0.2378524229693498, "market_dynamics": 1.383435, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1619.290676, "high": 1654.874181, "low": 1603.692505, "close": 1603.692505, "volume": 3909100}, "trend_line": 1473.513684, "activity_lines": {"activity_5": 1605.317261, "activity_10": 1593.828336, "activity_20": 1556.045897, "activity_30": 1514.901445}, "trend_signal": 1, "fair_value": 1646.591058, "relative_strength": -12.710971, "rate_of_change": 0.28450910413147124, "market_dynamics": 1.357386, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1616.365908, "high": 1661.698355, "low": 1612.466352, "close": 1648.537354, "volume": 3076400}, "trend_line": 1479.204663, "activity_lines": {"activity_5": 1621.207959, "activity_10": 1606.688013, "activity_20": 1568.503588, "activity_30": 1526.193294}, "trend_signal": 1, "fair_value": 1649.166278, "relative_strength": -10.327696, "rate_of_change": 0.386218266025955, "market_dynamics": 1.342948, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1658.423562, "high": 1659.906504, "low": 1556.594978, "close": 1570.930054, "volume": 3422900}, "trend_line": 1482.955029, "activity_lines": {"activity_5": 1607.459986, "activity_10": 1602.477153, "activity_20": 1572.295788, "activity_30": 1532.111061}, "trend_signal": 1, "fair_value": 1651.097365, "relative_strength": -14.618047, "rate_of_change": 0.2535393575892199, "market_dynamics": 1.116901, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1630.247704, "high": 1650.020296, "low": 1574.884521, "close": 1574.884521, "volume": 3109300}, "trend_line": 1486.726864, "activity_lines": {"activity_5": 1595.362036, "activity_10": 1598.526314, "activity_20": 1575.634121, "activity_30": 1538.041996}, "trend_signal": 1, "fair_value": 1653.244445, "relative_strength": -17.887347, "rate_of_change": 0.25434587875152687, "market_dynamics": 0.812995, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1562.032335, "high": 1608.992166, "low": 1546.214286, "close": 1574.884521, "volume": 2193700}, "trend_line": 1489.363745, "activity_lines": {"activity_5": 1585.834538, "activity_10": 1594.416832, "activity_20": 1578.306511, "activity_30": 1543.729587}, "trend_signal": 1, "fair_value": 1655.479514, "relative_strength": -16.328474, "rate_of_change": 0.1773614955006376, "market_dynamics": 0.388699, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1592.679835, "high": 1664.355429, "low": 1581.804926, "close": 1643.594238, "volume": 3917500}, "trend_line": 1494.739595, "activity_lines": {"activity_5": 1602.170687, "activity_10": 1603.208594, "activity_20": 1586.944947, "activity_30": 1553.679942}, "trend_signal": 1, "fair_value": 1658.081707, "relative_strength": -15.074317, "rate_of_change": 0.36094943347770964, "market_dynamics": 0.262661, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1667.321302, "high": 1668.804244, "low": 1573.40162, "close": 1588.231079, "volume": 3492900}, "trend_line": 1504.395561, "activity_lines": {"activity_5": 1597.392334, "activity_10": 1600.756845, "activity_20": 1589.243291, "activity_30": 1559.71165}, "trend_signal": 1, "fair_value": 1660.182359, "relative_strength": -22.091265, "rate_of_change": 0.645996535603918, "market_dynamics": 0.116314, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1585.759459, "high": 1623.327346, "low": 1549.180199, "close": 1608.497925, "volume": 2699100}, "trend_line": 1516.579378, "activity_lines": {"activity_5": 1603.390015, "activity_10": 1602.058389, "activity_20": 1593.048708, "activity_30": 1566.427932}, "trend_signal": 1, "fair_value": 1662.236948, "relative_strength": -17.101912, "rate_of_change": 0.8098812118204504, "market_dynamics": -0.000839, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1631.236337, "high": 1656.446411, "low": 1600.094561, "close": 1643.594238, "volume": 5036400}, "trend_line": 1528.584473, "activity_lines": {"activity_5": 1618.581942, "activity_10": 1609.148539, "activity_20": 1599.639879, "activity_30": 1574.622439}, "trend_signal": 1, "fair_value": 1664.428525, "relative_strength": -14.863507, "rate_of_change": 0.7915902836442223, "market_dynamics": 0.204658, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1650.020227, "high": 1666.826904, "low": 1604.543388, "close": 1647.548706, "volume": 3411800}, "trend_line": 1539.551518, "activity_lines": {"activity_5": 1630.511377, "activity_10": 1616.409448, "activity_20": 1605.904681, "activity_30": 1582.297551}, "trend_signal": 1, "fair_value": 1666.572126, "relative_strength": -11.029683, "rate_of_change": 0.7174641109938906, "market_dynamics": 0.074998, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1655.952102, "high": 1687.093865, "low": 1633.70797, "close": 1681.656372, "volume": 2570300}, "trend_line": 1551.233032, "activity_lines": {"activity_5": 1648.965755, "activity_10": 1629.357968, "activity_20": 1614.756366, "activity_30": 1591.465606}, "trend_signal": 1, "fair_value": 1669.15434, "relative_strength": -11.572496, "rate_of_change": 0.7587608380377763, "market_dynamics": 0.166401, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1690.059688, "high": 1697.474399, "low": 1599.60029, "close": 1600.094604, "volume": 3610700}, "trend_line": 1558.538509, "activity_lines": {"activity_5": 1637.695402, "activity_10": 1626.05955, "activity_20": 1614.953707, "activity_30": 1594.617965}, "trend_signal": 1, "fair_value": 1671.331041, "relative_strength": -15.708348, "rate_of_change": 0.4709464567409935, "market_dynamics": 0.193535, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1603.55481, "high": 1651.008855, "low": 1591.691189, "close": 1629.753418, "volume": 3374800}, "trend_line": 1566.312671, "activity_lines": {"activity_5": 1635.520418, "activity_10": 1629.034421, "activity_20": 1617.431109, "activity_30": 1599.212475}, "trend_signal": 1, "fair_value": 1673.081939, "relative_strength": -14.220105, "rate_of_change": 0.4988110306615422, "market_dynamics": 0.015822, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1627.776131, "high": 1644.088478, "low": 1582.793562, "close": 1613.44104, "volume": 2496800}, "trend_line": 1572.259485, "activity_lines": {"activity_5": 1626.490942, "activity_10": 1627.97389, "activity_20": 1617.954632, "activity_30": 1602.253015}, "trend_signal": 1, "fair_value": 1674.904247, "relative_strength": -12.338291, "rate_of_change": 0.3796696604773959, "market_dynamics": -0.232398, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1620.36147, "high": 1646.065827, "low": 1613.441074, "close": 1629.259033, "volume": 2151900}, "trend_line": 1578.116134, "activity_lines": {"activity_5": 1624.744344, "activity_10": 1629.08833, "activity_20": 1619.759478, "activity_30": 1605.930406}, "trend_signal": 1, "fair_value": 1676.857283, "relative_strength": -13.19474, "rate_of_change": 0.3724988817606059, "market_dynamics": -0.424544, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1631.236336, "high": 1644.088501, "low": 1628.764771, "close": 1628.764771, "volume": 765500}, "trend_line": 1585.093681, "activity_lines": {"activity_5": 1624.052303, "activity_10": 1629.124276, "activity_20": 1621.365332, "activity_30": 1609.19806}, "trend_signal": 1, "fair_value": 1679.335084, "relative_strength": -12.041897, "rate_of_change": 0.4421440760708906, "market_dynamics": -0.541047, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1634.202231, "high": 1690.059748, "low": 1621.350025, "close": 1664.849731, "volume": 3658000}, "trend_line": 1590.609363, "activity_lines": {"activity_5": 1638.914689, "activity_10": 1635.990751, "activity_20": 1626.170077, "activity_30": 1614.343611}, "trend_signal": 1, "fair_value": 1681.941546, "relative_strength": -12.299924, "rate_of_change": 0.347971988413975, "market_dynamics": -0.293399, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1779.530527, "high": 1964.404006, "low": 1765.19542, "close": 1887.291016, "volume": 10674500}, "trend_line": 1603.799723, "activity_lines": {"activity_5": 1723.607162, "activity_10": 1681.90803, "activity_20": 1651.812773, "activity_30": 1633.484363}, "trend_signal": 1, "fair_value": 1685.988578, "relative_strength": -3.875727, "rate_of_change": 0.8292645766350902, "market_dynamics": 0.37594, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1893.222851, "high": 1937.216802, "low": 1765.689713, "close": 1802.763306, "volume": 6373500}, "trend_line": 1614.026257, "activity_lines": {"activity_5": 1762.954557, "activity_10": 1707.387669, "activity_20": 1667.922435, "activity_30": 1646.320723}, "trend_signal": 1, "fair_value": 1689.376447, "relative_strength": -7.691405, "rate_of_change": 0.6376440807004616, "market_dynamics": 0.919808, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1779.530582, "high": 1821.052919, "low": 1743.445612, "close": 1808.695068, "volume": 4580700}, "trend_line": 1624.028068, "activity_lines": {"activity_5": 1791.657723, "activity_10": 1731.051827, "activity_20": 1683.695494, "activity_30": 1658.880001}, "trend_signal": 1, "fair_value": 1693.022312, "relative_strength": -6.136415, "rate_of_change": 0.6196808110538743, "market_dynamics": 1.443457, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1809.189412, "high": 1928.813357, "low": 1772.610172, "close": 1922.881592, "volume": 4307500}, "trend_line": 1638.274797, "activity_lines": {"activity_5": 1846.460661, "activity_10": 1772.547237, "activity_20": 1709.441534, "activity_30": 1678.160874}, "trend_signal": 1, "fair_value": 1697.341484, "relative_strength": -1.670686, "rate_of_change": 0.8772464762597907, "market_dynamics": 1.643436, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1948.586024, "high": 1956.494995, "low": 1799.30315, "close": 1818.581421, "volume": 5800200}, "trend_line": 1649.369816, "activity_lines": {"activity_5": 1846.889087, "activity_10": 1790.693066, "activity_20": 1723.734276, "activity_30": 1689.793559}, "trend_signal": 1, "fair_value": 1700.684103, "relative_strength": -11.074279, "rate_of_change": 0.6772379713291693, "market_dynamics": 1.472237, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1826.490389, "high": 1943.642822, "low": 1823.030191, "close": 1909.040894, "volume": 3777500}, "trend_line": 1661.481628, "activity_lines": {"activity_5": 1867.221891, "activity_10": 1821.313585, "activity_20": 1745.832472, "activity_30": 1706.546532}, "trend_signal": 1, "fair_value": 1704.709243, "relative_strength": -6.232613, "rate_of_change": 0.7343296744312496, "market_dynamics": 1.36799, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1912.995324, "high": 2035.585205, "low": 1870.97863, "close": 2035.585205, "volume": 3628200}, "trend_line": 1677.129163, "activity_lines": {"activity_5": 1928.286141, "activity_10": 1869.864207, "activity_20": 1778.372456, "activity_30": 1730.682247}, "trend_signal": 1, "fair_value": 1709.281599, "relative_strength": -3.187281, "rate_of_change": 0.9417820056689825, "market_dynamics": 1.38526, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1957.483633, "high": 1998.017385, "low": 1706.372068, "close": 1774.587402, "volume": 5955500}, "trend_line": 1683.036886, "activity_lines": {"activity_5": 1886.829663, "activity_10": 1863.285334, "activity_20": 1783.861693, "activity_30": 1736.969875}, "trend_signal": 1, "fair_value": 1712.019579, "relative_strength": -10.331639, "rate_of_change": 0.3522521181035615, "market_dynamics": 1.109846, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1655.951998, "high": 1932.767918, "low": 1641.122577, "close": 1928.319092, "volume": 8303000}, "trend_line": 1694.68643, "activity_lines": {"activity_5": 1898.890926, "activity_10": 1882.015343, "activity_20": 1803.041078, "activity_30": 1752.794534}, "trend_signal": 1, "fair_value": 1716.168297, "relative_strength": 0.894698, "rate_of_change": 0.6921740157274174, "market_dynamics": 1.111751, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1957.483631, "high": 2128.021917, "low": 1889.268292, "close": 1985.165161, "volume": 10628900}, "trend_line": 1707.792143, "activity_lines": {"activity_5": 1929.538379, "activity_10": 1905.634559, "activity_20": 1826.278541, "activity_30": 1771.535097}, "trend_signal": 1, "fair_value": 1720.784069, "relative_strength": 4.881401, "rate_of_change": 0.7733414729708978, "market_dynamics": 1.149689, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1966.381231, "high": 2123.573182, "low": 1948.585926, "close": 2043.0, "volume": 11333000}, "trend_line": 1723.361873, "activity_lines": {"activity_5": 1968.358529, "activity_10": 1933.945284, "activity_20": 1853.133922, "activity_30": 1793.16141}, "trend_signal": 1, "fair_value": 1725.248638, "relative_strength": 8.032833, "rate_of_change": 0.9116876467559767, "market_dynamics": 1.190735, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2005.0, "high": 2087.0, "low": 1995.0, "close": 2058.0, "volume": 6864200}, "trend_line": 1738.180497, "activity_lines": {"activity_5": 2003.248071, "activity_10": 1962.152208, "activity_20": 1879.348817, "activity_30": 1814.750967}, "trend_signal": 1, "fair_value": 1729.302498, "relative_strength": 9.319558, "rate_of_change": 0.8598672299860031, "market_dynamics": 1.396972, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2047.0, "high": 2076.5, "low": 1960.5, "close": 1971.0, "volume": 4904400}, "trend_line": 1749.904142, "activity_lines": {"activity_5": 2007.643294, "activity_10": 1969.900284, "activity_20": 1895.304637, "activity_30": 1829.77158}, "trend_signal": 1, "fair_value": 1732.411066, "relative_strength": -2.165558, "rate_of_change": 0.6744779969764, "market_dynamics": 1.23194, "expectation": {"probability": 58.1268, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1977.5, "high": 2021.0, "low": 1910.5, "close": 2006.5, "volume": 4748200}, "trend_line": 1763.331059, "activity_lines": {"activity_5": 2010.777677, "activity_10": 1981.151907, "activity_20": 1913.101165, "activity_30": 1846.326151}, "trend_signal": 1, "fair_value": 1735.642842, "relative_strength": -2.907117, "rate_of_change": 0.7672944293196605, "market_dynamics": 1.049365, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2003.5, "high": 2032.5, "low": 1873.0, "close": 1883.0, "volume": 4758100}, "trend_line": 1771.14648, "activity_lines": {"activity_5": 1967.533333, "activity_10": 1968.428649, "activity_20": 1917.588914, "activity_30": 1854.046728}, "trend_signal": 1, "fair_value": 1738.127676, "relative_strength": -10.512913, "rate_of_change": 0.4432191538911704, "market_dynamics": 0.529112, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1888.5, "high": 2000.5, "low": 1868.0, "close": 1905.0, "volume": 3723700}, "trend_line": 1782.282145, "activity_lines": {"activity_5": 1938.433333, "activity_10": 1958.534144, "activity_20": 1922.824732, "activity_30": 1862.682439}, "trend_signal": 1, "fair_value": 1740.753536, "relative_strength": -8.953063, "rate_of_change": 0.6287263716324462, "market_dynamics": 0.030441, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1910.0, "high": 1928.0, "low": 1858.0, "close": 1876.0, "volume": 2139000}, "trend_line": 1792.319328, "activity_lines": {"activity_5": 1908.866667, "activity_10": 1943.440383, "activity_20": 1923.987948, "activity_30": 1868.728752}, "trend_signal": 1, "fair_value": 1742.954974, "relative_strength": -14.59212, "rate_of_change": 0.5631646497810896, "market_dynamics": -0.351105, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1866.0, "high": 2179.5, "low": 1853.5, "close": 2113.0, "volume": 6982400}, "trend_line": 1810.25651, "activity_lines": {"activity_5": 1970.433333, "activity_10": 1974.33908, "activity_20": 1946.472311, "activity_30": 1889.417828}, "trend_signal": 1, "fair_value": 1746.466935, "relative_strength": -1.619566, "rate_of_change": 1.0007804814567, "market_dynamics": -0.463839, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2126.0, "high": 2149.5, "low": 2020.0, "close": 2091.5, "volume": 6466200}, "trend_line": 1825.186702, "activity_lines": {"activity_5": 2015.366667, "activity_10": 1995.17573, "activity_20": 1964.605527, "activity_30": 1907.562569}, "trend_signal": 1, "fair_value": 1749.930521, "relative_strength": -5.296073, "rate_of_change": 0.8247556032818815, "market_dynamics": -0.248309, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2109.0, "low": 2012.0, "close": 2016.0, "volume": 4459100}, "trend_line": 1839.445667, "activity_lines": {"activity_5": 2029.466667, "activity_10": 1999.318182, "activity_20": 1973.344766, "activity_30": 1919.873105}, "trend_signal": 1, "fair_value": 1752.880316, "relative_strength": -12.449151, "rate_of_change": 0.7812332285993168, "market_dynamics": -0.170188, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1983.5, "high": 2000.5, "low": 1943.5, "close": 1954.0, "volume": 555900}, "trend_line": 1850.962402, "activity_lines": {"activity_5": 2014.033333, "activity_10": 1991.627273, "activity_20": 1974.507098, "activity_30": 1927.263707}, "trend_signal": 1, "fair_value": 1754.169992, "relative_strength": -15.082483, "rate_of_change": 0.6260981341614237, "market_dynamics": -0.180148, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1921.0, "high": 1941.5, "low": 1805.5, "close": 1849.5, "volume": 3894600}, "trend_line": 1857.825928, "activity_lines": {"activity_5": 1960.5, "activity_10": 1966.554545, "activity_20": 1965.399388, "activity_30": 1927.169358}, "trend_signal": 1, "fair_value": 1754.809174, "relative_strength": -18.404812, "rate_of_change": 0.3708085044074204, "market_dynamics": -0.486838, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1873.5, "high": 1937.0, "low": 1845.5, "close": 1877.0, "volume": 5305200}, "trend_line": 1865.474304, "activity_lines": {"activity_5": 1917.9, "activity_10": 1950.272727, "activity_20": 1958.68817, "activity_30": 1928.406395}, "trend_signal": 1, "fair_value": 1755.700668, "relative_strength": -22.729187, "rate_of_change": 0.4116842102765668, "market_dynamics": -0.830444, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1866.5, "high": 1946.5, "low": 1827.0, "close": 1908.5, "volume": 3991100}, "trend_line": 1873.035758, "activity_lines": {"activity_5": 1901.533333, "activity_10": 1941.427273, "activity_20": 1954.65169, "activity_30": 1931.182247}, "trend_signal": 1, "fair_value": 1756.598794, "relative_strength": -18.84647, "rate_of_change": 0.40533680811289874, "market_dynamics": -1.018996, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1930.0, "high": 1983.5, "low": 1879.5, "close": 1976.0, "volume": 3884900}, "trend_line": 1885.565938, "activity_lines": {"activity_5": 1919.866667, "activity_10": 1946.636364, "activity_20": 1957.112265, "activity_30": 1937.825101}, "trend_signal": 1, "fair_value": 1758.144283, "relative_strength": -15.982152, "rate_of_change": 0.6689770842057771, "market_dynamics": -0.987835, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1987.0, "high": 2074.0, "low": 1955.0, "close": 1973.5, "volume": 5048300}, "trend_line": 1897.024158, "activity_lines": {"activity_5": 1940.033333, "activity_10": 1949.7, "activity_20": 1958.585133, "activity_30": 1943.498266}, "trend_signal": 1, "fair_value": 1759.727415, "relative_strength": -14.195654, "rate_of_change": 0.6076806845669686, "market_dynamics": -0.918256, "expectation": {"probability": 54.4028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/547ef3ad-44bc-42f6-a235-644391b7e4b8/", "share_image": "https://sharemaestro.com/terminal/547ef3ad-44bc-42f6-a235-644391b7e4b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}