{"ticker": {"uuid": "547ef3ad-44bc-42f6-a235-644391b7e4b8", "symbol": "8088", "name": "Iwatani Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8088 rose 4.55%, moving from 1,928.32 to 2,016.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.45 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 53.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,016.00"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.45"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2109.0, "low": 2012.0, "close": 2016.0, "volume": 4459100}, "trend_line": 1839.445667, "activity_lines": {"activity_5": 2029.466667, "activity_10": 1999.318182, "activity_20": 1973.344766, "activity_30": 1919.873105}, "trend_signal": 1, "fair_value": 1752.880322, "relative_strength": -12.449151, "rate_of_change": 0.7812332285993168, "market_dynamics": -0.170855, "expectation": {"probability": 53.9875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1588.390316, "high": 1834.904596, "low": 1587.460073, "close": 1752.810791, "volume": 20648000}, "trend_line": 1372.910563, "activity_lines": {"activity_5": 1620.251115, "activity_10": 1571.899598, "activity_20": 1483.994705, "activity_30": 1430.022259}, "trend_signal": 1, "fair_value": 1289.382662, "relative_strength": 14.700059, "rate_of_change": 1.1414546384633275, "market_dynamics": 1.641581, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1777.927405, "high": 1803.508968, "low": 1719.08945, "close": 1749.787476, "volume": 11220000}, "trend_line": 1387.846541, "activity_lines": {"activity_5": 1673.01141, "activity_10": 1610.728798, "activity_20": 1516.039616, "activity_30": 1454.336899}, "trend_signal": 1, "fair_value": 1295.181774, "relative_strength": 9.286113, "rate_of_change": 1.0879061173047422, "market_dynamics": 1.642186, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1751.182833, "high": 1798.160175, "low": 1706.531202, "close": 1737.92688, "volume": 6814800}, "trend_line": 1402.005876, "activity_lines": {"activity_5": 1707.337386, "activity_10": 1641.507167, "activity_20": 1544.690511, "activity_30": 1476.922727}, "trend_signal": 1, "fair_value": 1300.940544, "relative_strength": 11.18326, "rate_of_change": 1.020237798755306, "market_dynamics": 1.725963, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1746.299022, "high": 1796.997334, "low": 1716.53124, "close": 1768.392334, "volume": 4600400}, "trend_line": 1418.324581, "activity_lines": {"activity_5": 1740.298999, "activity_10": 1673.245375, "activity_20": 1573.871512, "activity_30": 1500.560563}, "trend_signal": 1, "fair_value": 1306.901744, "relative_strength": 11.425875, "rate_of_change": 1.163954108848552, "market_dynamics": 1.754823, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1773.741139, "high": 1788.159908, "low": 1729.089544, "close": 1734.903564, "volume": 3268000}, "trend_line": 1434.137052, "activity_lines": {"activity_5": 1747.616903, "activity_10": 1694.057448, "activity_20": 1597.390242, "activity_30": 1520.985014}, "trend_signal": 1, "fair_value": 1312.726786, "relative_strength": 11.63882, "rate_of_change": 1.1148696999139127, "market_dynamics": 1.653594, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1744.206078, "high": 1746.066564, "low": 1703.042652, "close": 1726.531372, "volume": 3551600}, "trend_line": 1446.467655, "activity_lines": {"activity_5": 1740.205957, "activity_10": 1708.992076, "activity_20": 1618.026998, "activity_30": 1539.849163}, "trend_signal": 1, "fair_value": 1318.412508, "relative_strength": 10.767485, "rate_of_change": 0.8597925130519453, "market_dynamics": 1.519974, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1720.949829, "high": 1743.973507, "low": 1710.484833, "close": 1712.577881, "volume": 2226400}, "trend_line": 1459.248222, "activity_lines": {"activity_5": 1729.895809, "activity_10": 1717.186699, "activity_20": 1635.213838, "activity_30": 1557.017565}, "trend_signal": 1, "fair_value": 1324.015924, "relative_strength": 9.848467, "rate_of_change": 0.8835708808158603, "market_dynamics": 1.293067, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1720.484912, "high": 1740.717691, "low": 1696.066015, "close": 1728.391968, "volume": 3964000}, "trend_line": 1472.708439, "activity_lines": {"activity_5": 1727.337663, "activity_10": 1724.983842, "activity_20": 1652.048303, "activity_30": 1574.381678}, "trend_signal": 1, "fair_value": 1329.784949, "relative_strength": 9.01861, "rate_of_change": 0.922407634086537, "market_dynamics": 1.074636, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1751.18286, "high": 1780.950643, "low": 1699.786861, "close": 1714.903442, "volume": 3792800}, "trend_line": 1488.464294, "activity_lines": {"activity_5": 1720.919002, "activity_10": 1727.360203, "activity_20": 1665.784198, "activity_30": 1590.007162}, "trend_signal": 1, "fair_value": 1335.446098, "relative_strength": 9.685177, "rate_of_change": 1.0698556878440018, "market_dynamics": 0.748388, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1705.600905, "high": 1746.06652, "low": 1631.41401, "close": 1742.810669, "volume": 5536400}, "trend_line": 1504.616589, "activity_lines": {"activity_5": 1727.368677, "activity_10": 1731.833825, "activity_20": 1680.112282, "activity_30": 1606.416605}, "trend_signal": 1, "fair_value": 1341.207624, "relative_strength": 10.080792, "rate_of_change": 1.0851650970137323, "market_dynamics": 0.472123, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1742.810663, "high": 1748.857244, "low": 1680.716788, "close": 1701.414795, "volume": 2165600}, "trend_line": 1519.465283, "activity_lines": {"activity_5": 1719.492586, "activity_10": 1725.381308, "activity_20": 1688.223113, "activity_30": 1619.113264}, "trend_signal": 1, "fair_value": 1346.682379, "relative_strength": 10.529937, "rate_of_change": 0.9868756006384841, "market_dynamics": 0.153994, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1698.624104, "high": 1725.60118, "low": 1683.972793, "close": 1716.066284, "volume": 2204000}, "trend_line": 1534.192297, "activity_lines": {"activity_5": 1718.174764, "activity_10": 1722.527171, "activity_20": 1696.039382, "activity_30": 1631.797199}, "trend_signal": 1, "fair_value": 1352.265329, "relative_strength": 10.456261, "rate_of_change": 0.9692234606981839, "market_dynamics": -0.154641, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1727.694188, "high": 1807.69506, "low": 1718.856877, "close": 1797.694946, "volume": 3234000}, "trend_line": 1552.784127, "activity_lines": {"activity_5": 1743.833935, "activity_10": 1735.127721, "activity_20": 1710.246626, "activity_30": 1648.79737}, "trend_signal": 1, "fair_value": 1358.114584, "relative_strength": 11.465927, "rate_of_change": 1.211831791644033, "market_dynamics": -0.237115, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1798.392714, "high": 1832.114031, "low": 1763.741168, "close": 1767.694702, "volume": 3724000}, "trend_line": 1570.070919, "activity_lines": {"activity_5": 1754.872827, "activity_10": 1741.186989, "activity_20": 1720.112744, "activity_30": 1662.662568}, "trend_signal": 1, "fair_value": 1363.600227, "relative_strength": 9.567866, "rate_of_change": 1.1132772224686778, "market_dynamics": -0.370466, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1785.136712, "high": 1834.904807, "low": 1764.671361, "close": 1829.555908, "volume": 2995600}, "trend_line": 1587.818355, "activity_lines": {"activity_5": 1783.012703, "activity_10": 1758.506434, "activity_20": 1734.606825, "activity_30": 1679.403536}, "trend_signal": 1, "fair_value": 1369.58948, "relative_strength": 9.867775, "rate_of_change": 1.1303588764833437, "market_dynamics": -0.332889, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1844.207149, "high": 1869.788837, "low": 1784.90414, "close": 1798.857788, "volume": 2982400}, "trend_line": 1605.076322, "activity_lines": {"activity_5": 1795.136857, "activity_10": 1768.523451, "activity_20": 1744.585894, "activity_30": 1693.018983}, "trend_signal": 1, "fair_value": 1375.381951, "relative_strength": 11.423202, "rate_of_change": 1.086898066498279, "market_dynamics": -0.316938, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1830.020887, "high": 1846.765307, "low": 1744.903757, "close": 1752.345703, "volume": 4225200}, "trend_line": 1619.411259, "activity_lines": {"activity_5": 1785.260783, "activity_10": 1768.768699, "activity_20": 1748.690042, "activity_30": 1702.520233}, "trend_signal": 1, "fair_value": 1380.969057, "relative_strength": 10.103617, "rate_of_change": 0.8931000229408457, "market_dynamics": -0.402381, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1754.671275, "high": 1777.229673, "low": 1595.134548, "close": 1652.809692, "volume": 4415600}, "trend_line": 1629.589498, "activity_lines": {"activity_5": 1739.78741, "activity_10": 1750.193439, "activity_20": 1742.268047, "activity_30": 1704.674971}, "trend_signal": 1, "fair_value": 1385.675432, "relative_strength": 6.47444, "rate_of_change": 0.628514773096318, "market_dynamics": -0.57747, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1682.809894, "high": 1733.97325, "low": 1681.414529, "close": 1713.973022, "volume": 2261200}, "trend_line": 1644.017973, "activity_lines": {"activity_5": 1724.360831, "activity_10": 1744.113008, "activity_20": 1741.253627, "activity_30": 1710.119069}, "trend_signal": 1, "fair_value": 1390.752466, "relative_strength": 5.605299, "rate_of_change": 0.8854054973788211, "market_dynamics": -0.775165, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1718.624333, "high": 1724.903427, "low": 1667.461016, "close": 1678.158813, "volume": 1752400}, "trend_line": 1657.786438, "activity_lines": {"activity_5": 1700.577628, "activity_10": 1731.537819, "activity_20": 1736.053128, "activity_30": 1712.321704}, "trend_signal": 1, "fair_value": 1394.928985, "relative_strength": 6.56382, "rate_of_change": 0.8374887152161387, "market_dynamics": -1.018001, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1675.833081, "high": 1675.833081, "low": 1602.344001, "close": 1666.298218, "volume": 2302400}, "trend_line": 1668.445475, "activity_lines": {"activity_5": 1682.934033, "activity_10": 1717.981647, "activity_20": 1729.140539, "activity_30": 1712.870851}, "trend_signal": 1, "fair_value": 1398.858169, "relative_strength": 6.395363, "rate_of_change": 0.6429680419426798, "market_dynamics": -1.269531, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1651.879395, "high": 1725.601084, "low": 1637.460625, "close": 1701.879883, "volume": 1793200}, "trend_line": 1677.654879, "activity_lines": {"activity_5": 1685.988297, "activity_10": 1711.533352, "activity_20": 1726.028645, "activity_30": 1715.02791}, "trend_signal": 1, "fair_value": 1402.901239, "relative_strength": 5.131283, "rate_of_change": 0.5519751252284675, "market_dynamics": -1.351221, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1725.601169, "high": 1727.461656, "low": 1623.507025, "close": 1653.739868, "volume": 4136000}, "trend_line": 1683.244092, "activity_lines": {"activity_5": 1676.360278, "activity_10": 1696.590261, "activity_20": 1718.560119, "activity_30": 1713.485006}, "trend_signal": 0, "fair_value": 1406.321662, "relative_strength": 0.020621, "rate_of_change": 0.33315630467045376, "market_dynamics": -1.379473, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1665.367837, "high": 1676.763522, "low": 1622.11153, "close": 1672.809814, "volume": 2978000}, "trend_line": 1688.926331, "activity_lines": {"activity_5": 1673.026896, "activity_10": 1687.731798, "activity_20": 1713.308669, "activity_30": 1712.811827}, "trend_signal": 0, "fair_value": 1409.664474, "relative_strength": -2.006919, "rate_of_change": 0.33757664898431033, "market_dynamics": -1.344846, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1676.763522, "high": 1698.856572, "low": 1639.786132, "close": 1680.251709, "volume": 2515200}, "trend_line": 1695.089189, "activity_lines": {"activity_5": 1674.918359, "activity_10": 1681.951587, "activity_20": 1709.221125, "activity_30": 1712.252174}, "trend_signal": 0, "fair_value": 1412.155647, "relative_strength": -1.820558, "rate_of_change": 0.36489797612138375, "market_dynamics": -1.260816, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1680.251756, "high": 1687.926262, "low": 1625.599974, "close": 1660.716797, "volume": 2204400}, "trend_line": 1700.600883, "activity_lines": {"activity_5": 1670.158659, "activity_10": 1675.334195, "activity_20": 1703.533361, "activity_30": 1710.0346}, "trend_signal": 0, "fair_value": 1414.835653, "relative_strength": -2.532809, "rate_of_change": 0.3251565779409873, "market_dynamics": -1.252332, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1646.065302, "high": 1646.297863, "low": 1485.598491, "close": 1506.063843, "volume": 8590400}, "trend_line": 1699.717155, "activity_lines": {"activity_5": 1614.220068, "activity_10": 1643.109739, "activity_20": 1683.430146, "activity_30": 1697.483823}, "trend_signal": 0, "fair_value": 1415.496471, "relative_strength": -8.58476, "rate_of_change": -0.05196563219707673, "market_dynamics": -1.243868, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1529.319663, "high": 1533.273197, "low": 1394.434669, "close": 1440.946777, "volume": 8120800}, "trend_line": 1695.577576, "activity_lines": {"activity_5": 1549.630192, "activity_10": 1603.523668, "activity_20": 1658.108706, "activity_30": 1680.78896}, "trend_signal": 0, "fair_value": 1415.882626, "relative_strength": -14.11451, "rate_of_change": -0.24354516796061518, "market_dynamics": -1.221985, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1442.109557, "high": 1484.900762, "low": 1438.621145, "close": 1464.435303, "volume": 4686800}, "trend_line": 1692.686068, "activity_lines": {"activity_5": 1507.05603, "activity_10": 1572.060292, "activity_20": 1636.393056, "activity_30": 1665.876555}, "trend_signal": 0, "fair_value": 1416.433625, "relative_strength": -13.022805, "rate_of_change": -0.17053233310747268, "market_dynamics": -1.295187, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1476.993726, "high": 1503.505544, "low": 1460.947079, "close": 1496.063599, "volume": 3429600}, "trend_line": 1690.693795, "activity_lines": {"activity_5": 1488.916268, "activity_10": 1550.884564, "activity_20": 1618.882329, "activity_30": 1653.191235}, "trend_signal": 0, "fair_value": 1416.944689, "relative_strength": -11.725441, "rate_of_change": -0.11769890694226877, "market_dynamics": -1.348946, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1496.296317, "high": 1556.296958, "low": 1489.784614, "close": 1533.273438, "volume": 2444000}, "trend_line": 1683.375883, "activity_lines": {"activity_5": 1495.458993, "activity_10": 1539.785083, "activity_20": 1606.090383, "activity_30": 1643.035083}, "trend_signal": 0, "fair_value": 1416.623629, "relative_strength": -9.229657, "rate_of_change": -0.4328348528658306, "market_dynamics": -1.382032, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1543.506037, "high": 1565.134237, "low": 1529.087267, "close": 1550.947998, "volume": 3535600}, "trend_line": 1676.7479, "activity_lines": {"activity_5": 1516.389461, "activity_10": 1534.317791, "activity_20": 1595.782402, "activity_30": 1634.491348}, "trend_signal": 0, "fair_value": 1416.701375, "relative_strength": -13.7101, "rate_of_change": -0.39373161199077594, "market_dynamics": -1.299688, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1555.366636, "high": 1558.622497, "low": 1509.784756, "close": 1536.761841, "volume": 3445600}, "trend_line": 1670.042399, "activity_lines": {"activity_5": 1529.598934, "activity_10": 1529.015414, "activity_20": 1584.909635, "activity_30": 1625.45999}, "trend_signal": 0, "fair_value": 1416.259924, "relative_strength": -15.270132, "rate_of_change": -0.399911101722575, "market_dynamics": -1.234971, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1539.552464, "high": 1559.320265, "low": 1517.459106, "close": 1517.459106, "volume": 3253600}, "trend_line": 1661.677958, "activity_lines": {"activity_5": 1529.986491, "activity_10": 1522.330322, "activity_20": 1573.441051, "activity_30": 1615.615906}, "trend_signal": 0, "fair_value": 1416.765386, "relative_strength": -15.706332, "rate_of_change": -0.5008520145960643, "market_dynamics": -1.132027, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1520.249823, "high": 1588.157661, "low": 1520.249823, "close": 1573.738892, "volume": 4349200}, "trend_line": 1656.305802, "activity_lines": {"activity_5": 1545.599056, "activity_10": 1528.702477, "activity_20": 1568.524045, "activity_30": 1609.942418}, "trend_signal": 0, "fair_value": 1417.660166, "relative_strength": -13.512749, "rate_of_change": -0.3232970609097954, "market_dynamics": -0.894276, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1583.971655, "high": 1726.298895, "low": 1566.064403, "close": 1566.762085, "volume": 10485200}, "trend_line": 1650.980159, "activity_lines": {"activity_5": 1553.707666, "activity_10": 1535.742718, "activity_20": 1564.160757, "activity_30": 1604.165404}, "trend_signal": 0, "fair_value": 1418.538773, "relative_strength": -15.535195, "rate_of_change": -0.3215374234377117, "market_dynamics": -0.646367, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1577.459804, "high": 1689.554103, "low": 1567.45969, "close": 1662.112061, "volume": 5091200}, "trend_line": 1649.297965, "activity_lines": {"activity_5": 1591.367025, "activity_10": 1561.827586, "activity_20": 1569.983637, "activity_30": 1604.883591}, "trend_signal": 0, "fair_value": 1420.057148, "relative_strength": -13.965892, "rate_of_change": -0.1018906248406333, "market_dynamics": -0.200221, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1662.344551, "high": 1737.229126, "low": 1651.879316, "close": 1737.229126, "volume": 3563600}, "trend_line": 1649.592537, "activity_lines": {"activity_5": 1646.654468, "activity_10": 1598.732861, "activity_20": 1583.390208, "activity_30": 1610.556569}, "trend_signal": 0, "fair_value": 1422.513853, "relative_strength": -11.408136, "rate_of_change": 0.01786044767235352, "market_dynamics": 0.281821, "expectation": {"probability": 45.8731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1740.717612, "high": 1771.415549, "low": 1683.740132, "close": 1759.322388, "volume": 3776800}, "trend_line": 1651.073169, "activity_lines": {"activity_5": 1695.941846, "activity_10": 1634.268142, "activity_20": 1598.498901, "activity_30": 1617.635914}, "trend_signal": 0, "fair_value": 1425.112181, "relative_strength": -11.996924, "rate_of_change": 0.08975743808181488, "market_dynamics": 0.59285, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1767.462023, "high": 1894.207676, "low": 1745.368748, "close": 1880.254028, "volume": 6465200}, "trend_line": 1655.654614, "activity_lines": {"activity_5": 1769.415552, "activity_10": 1686.42941, "activity_20": 1624.908944, "activity_30": 1632.421776}, "trend_signal": 0, "fair_value": 1427.643469, "relative_strength": -5.40375, "rate_of_change": 0.2774828569696193, "market_dynamics": 0.907489, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1860.486342, "high": 1880.021449, "low": 1740.717628, "close": 1793.508911, "volume": 5952800}, "trend_line": 1658.724418, "activity_lines": {"activity_5": 1793.539876, "activity_10": 1715.833558, "activity_20": 1642.095189, "activity_30": 1641.315602}, "trend_signal": 0, "fair_value": 1429.604425, "relative_strength": -7.461401, "rate_of_change": 0.18541330867211755, "market_dynamics": 1.046808, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1802.34622, "high": 1939.557085, "low": 1783.741356, "close": 1859.323608, "volume": 3432000}, "trend_line": 1663.499662, "activity_lines": {"activity_5": 1824.485978, "activity_10": 1752.472461, "activity_20": 1664.943735, "activity_30": 1654.257485}, "trend_signal": 0, "fair_value": 1431.673212, "relative_strength": -9.15703, "rate_of_change": 0.28788651979680024, "market_dynamics": 1.099632, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1860.486514, "high": 2049.778897, "low": 1806.764804, "close": 2041.030273, "volume": 6640800}, "trend_line": 1671.61084, "activity_lines": {"activity_5": 1902.853532, "activity_10": 1816.54211, "activity_20": 1704.347946, "activity_30": 1678.614299}, "trend_signal": 1, "fair_value": 1435.115122, "relative_strength": 0.904364, "rate_of_change": 0.48759721359054353, "market_dynamics": 1.294758, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2026.370142, "high": 2141.757481, "low": 1958.272909, "close": 2119.53125, "volume": 8651600}, "trend_line": 1683.338725, "activity_lines": {"activity_5": 1987.134668, "activity_10": 1885.716146, "activity_20": 1749.3842, "activity_30": 1707.51239}, "trend_signal": 1, "fair_value": 1438.786007, "relative_strength": 8.380568, "rate_of_change": 0.7015918250446386, "market_dynamics": 1.393831, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2139.156652, "high": 2201.579291, "low": 2092.812593, "close": 2187.392334, "volume": 6674800}, "trend_line": 1695.266606, "activity_lines": {"activity_5": 2070.022241, "activity_10": 1956.281796, "activity_20": 1798.75617, "activity_30": 1740.031977}, "trend_signal": 1, "fair_value": 1442.992933, "relative_strength": 10.211755, "rate_of_change": 0.7085847205231878, "market_dynamics": 1.506771, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2163.511106, "high": 2195.195313, "low": 2063.729232, "close": 2090.920898, "volume": 5363200}, "trend_line": 1705.002043, "activity_lines": {"activity_5": 2100.276782, "activity_10": 1998.149849, "activity_20": 1836.525428, "activity_30": 1765.558061}, "trend_signal": 1, "fair_value": 1446.624753, "relative_strength": 12.165151, "rate_of_change": 0.5742717378814485, "market_dynamics": 1.555132, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2114.802218, "high": 2139.392957, "low": 2080.989973, "close": 2111.019287, "volume": 4022400}, "trend_line": 1716.957829, "activity_lines": {"activity_5": 2117.40332, "activity_10": 2034.141994, "activity_20": 1874.160228, "activity_30": 1791.752722}, "trend_signal": 1, "fair_value": 1450.269941, "relative_strength": 10.49515, "rate_of_change": 0.7012182800064827, "market_dynamics": 1.405448, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2101.561229, "high": 2158.781956, "low": 2089.502316, "close": 2125.442627, "volume": 2065200}, "trend_line": 1732.71226, "activity_lines": {"activity_5": 2122.557926, "activity_10": 2064.594615, "activity_20": 1910.287939, "activity_30": 1818.10658}, "trend_signal": 1, "fair_value": 1453.690049, "relative_strength": 10.192396, "rate_of_change": 0.9175782150209157, "market_dynamics": 1.200413, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2125.206308, "high": 2164.693187, "low": 2075.55154, "close": 2151.688477, "volume": 2775600}, "trend_line": 1747.302775, "activity_lines": {"activity_5": 2130.833659, "activity_10": 2092.760782, "activity_20": 1945.655751, "activity_30": 1845.137303}, "trend_signal": 1, "fair_value": 1457.971208, "relative_strength": 11.397816, "rate_of_change": 0.8420622013720902, "market_dynamics": 1.032204, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2154.526062, "high": 2250.760929, "low": 2016.912567, "close": 2154.998779, "volume": 8602000}, "trend_line": 1763.197441, "activity_lines": {"activity_5": 2138.06901, "activity_10": 2114.394893, "activity_20": 1978.066196, "activity_30": 1871.440271}, "trend_signal": 1, "fair_value": 1462.677727, "relative_strength": 9.764635, "rate_of_change": 0.9096686749095282, "market_dynamics": 1.125456, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2157.599635, "high": 2239.174781, "low": 2100.851829, "close": 2137.974365, "volume": 4305200}, "trend_line": 1778.919979, "activity_lines": {"activity_5": 2141.789128, "activity_10": 2127.938297, "activity_20": 2005.717481, "activity_30": 1895.619428}, "trend_signal": 1, "fair_value": 1467.101913, "relative_strength": 9.082205, "rate_of_change": 0.8917060355465878, "market_dynamics": 1.069564, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2150.978903, "high": 2169.185632, "low": 2074.842363, "close": 2156.180908, "volume": 3346000}, "trend_line": 1794.063346, "activity_lines": {"activity_5": 2148.441195, "activity_10": 2138.528973, "activity_20": 2032.223194, "activity_30": 1919.958843}, "trend_signal": 1, "fair_value": 1471.671675, "relative_strength": 10.18472, "rate_of_change": 0.8512674644596759, "market_dynamics": 0.969773, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2175.333229, "high": 2279.607355, "low": 2170.840693, "close": 2232.081055, "volume": 5337600}, "trend_line": 1813.341386, "activity_lines": {"activity_5": 2177.382536, "activity_10": 2157.52227, "activity_20": 2063.075432, "activity_30": 1948.21805}, "trend_signal": 1, "fair_value": 1476.727977, "relative_strength": 13.340641, "rate_of_change": 1.074546227310312, "market_dynamics": 0.938416, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2236.810265, "high": 2274.642154, "low": 2165.875237, "close": 2194.958496, "volume": 3866000}, "trend_line": 1830.746342, "activity_lines": {"activity_5": 2186.840462, "activity_10": 2166.292361, "activity_20": 2087.081144, "activity_30": 1972.838508}, "trend_signal": 1, "fair_value": 1481.705083, "relative_strength": 10.88631, "rate_of_change": 0.9598278699408593, "market_dynamics": 0.60505, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2201.342834, "high": 2246.031745, "low": 2154.762325, "close": 2217.657959, "volume": 5072800}, "trend_line": 1848.659884, "activity_lines": {"activity_5": 2200.980208, "activity_10": 2177.818222, "activity_20": 2110.022521, "activity_30": 1997.800548}, "trend_signal": 1, "fair_value": 1486.524592, "relative_strength": 12.477692, "rate_of_change": 0.9784830147703776, "market_dynamics": 0.500219, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2267.548401, "high": 2302.070177, "low": 2201.342571, "close": 2211.746338, "volume": 6489200}, "trend_line": 1867.027535, "activity_lines": {"activity_5": 2208.972135, "activity_10": 2187.718959, "activity_20": 2129.334606, "activity_30": 2021.225481}, "trend_signal": 1, "fair_value": 1491.060836, "relative_strength": 9.275128, "rate_of_change": 0.9935657261225032, "market_dynamics": 0.439822, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2237.283037, "high": 2420.058172, "low": 2237.283037, "close": 2375.132813, "volume": 7779200}, "trend_line": 1895.996501, "activity_lines": {"activity_5": 2266.508089, "activity_10": 2225.129501, "activity_20": 2161.135954, "activity_30": 2054.006466}, "trend_signal": 1, "fair_value": 1497.063002, "relative_strength": 13.343416, "rate_of_change": 1.5516089322164248, "market_dynamics": 0.427297, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2361.655449, "high": 2494.539846, "low": 2355.507768, "close": 2410.600586, "volume": 5382800}, "trend_line": 1928.318294, "activity_lines": {"activity_5": 2321.269841, "activity_10": 2264.186666, "activity_20": 2192.919849, "activity_30": 2087.20673}, "trend_signal": 1, "fair_value": 1503.393561, "relative_strength": 14.035198, "rate_of_change": 1.7047390637563122, "market_dynamics": 0.523028, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2411.7826, "high": 2462.619194, "low": 2322.404756, "close": 2346.286133, "volume": 4136800}, "trend_line": 1957.713322, "activity_lines": {"activity_5": 2342.692139, "activity_10": 2286.365603, "activity_20": 2215.372026, "activity_30": 2114.172397}, "trend_signal": 1, "fair_value": 1509.398449, "relative_strength": 13.877873, "rate_of_change": 1.5243867203595662, "market_dynamics": 0.461476, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2345.576829, "high": 2358.581452, "low": 2182.426758, "close": 2182.426758, "volume": 4416400}, "trend_line": 1980.592094, "activity_lines": {"activity_5": 2299.406136, "activity_10": 2275.213787, "activity_20": 2219.423483, "activity_30": 2128.670038}, "trend_signal": 1, "fair_value": 1514.338523, "relative_strength": 12.446011, "rate_of_change": 1.168647714805714, "market_dynamics": 0.229406, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2199.451265, "high": 2277.715979, "low": 1960.873779, "close": 1960.873779, "volume": 4963600}, "trend_line": 1994.845439, "activity_lines": {"activity_5": 2184.617887, "activity_10": 2223.280922, "activity_20": 2200.935739, "activity_30": 2127.397889}, "trend_signal": 1, "fair_value": 1517.901686, "relative_strength": 5.92331, "rate_of_change": 0.7196507066335818, "market_dynamics": -0.255172, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1818.294861, "high": 2024.005649, "low": 1644.50465, "close": 1936.519531, "volume": 8498000}, "trend_line": 2007.697823, "activity_lines": {"activity_5": 2078.436393, "activity_10": 2170.140021, "activity_20": 2179.331567, "activity_30": 2123.634927}, "trend_signal": 1, "fair_value": 1521.020063, "relative_strength": 7.185206, "rate_of_change": 0.6442796894802449, "market_dynamics": -0.632339, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1917.603617, "high": 2046.46848, "low": 1880.008183, "close": 2039.8479, "volume": 4419600}, "trend_line": 2024.467358, "activity_lines": {"activity_5": 2035.938574, "activity_10": 2139.77994, "activity_20": 2167.200593, "activity_30": 2125.709125}, "trend_signal": 1, "fair_value": 1525.594645, "relative_strength": 3.913397, "rate_of_change": 0.8352619008642583, "market_dynamics": -0.979594, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2057.108614, "high": 2062.074049, "low": 1981.444694, "close": 2022.587036, "volume": 3656400}, "trend_line": 2041.304956, "activity_lines": {"activity_5": 2012.403979, "activity_10": 2109.776669, "activity_20": 2153.431357, "activity_30": 2125.587814}, "trend_signal": 0, "fair_value": 1529.870945, "relative_strength": 2.282976, "rate_of_change": 0.8317050869436564, "market_dynamics": -1.164215, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2031.099533, "high": 2114.565707, "low": 1998.942427, "close": 2092.103027, "volume": 4220400}, "trend_line": 2058.583761, "activity_lines": {"activity_5": 2033.621321, "activity_10": 2095.546695, "activity_20": 2146.744331, "activity_30": 2128.865109}, "trend_signal": 0, "fair_value": 1534.14542, "relative_strength": 5.05473, "rate_of_change": 0.8464587786950889, "market_dynamics": -1.131516, "expectation": {"probability": 49.3074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2098.487404, "high": 2112.437912, "low": 1960.400794, "close": 1995.158936, "volume": 3617200}, "trend_line": 2072.863656, "activity_lines": {"activity_5": 2028.545548, "activity_10": 2065.97334, "activity_20": 2131.278292, "activity_30": 2124.773185}, "trend_signal": 0, "fair_value": 1537.365452, "relative_strength": 6.373979, "rate_of_change": 0.6936756847369363, "market_dynamics": -1.250863, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1912.401727, "high": 1961.819575, "low": 1837.920212, "close": 1903.889648, "volume": 4740000}, "trend_line": 2080.922908, "activity_lines": {"activity_5": 1990.761002, "activity_10": 2023.743521, "activity_20": 2107.57595, "activity_30": 2113.871636}, "trend_signal": 0, "fair_value": 1539.98599, "relative_strength": 1.07468, "rate_of_change": 0.3887979789057585, "market_dynamics": -1.277197, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1884.973645, "high": 1912.165339, "low": 1830.82676, "close": 1882.13623, "volume": 5497600}, "trend_line": 2085.753145, "activity_lines": {"activity_5": 1947.900643, "activity_10": 1986.126593, "activity_20": 2082.788186, "activity_30": 2101.046689}, "trend_signal": 0, "fair_value": 1542.53925, "relative_strength": -2.90146, "rate_of_change": 0.23211993973589937, "market_dynamics": -1.247746, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1901.052232, "high": 2042.921837, "low": 1882.372739, "close": 1969.622559, "volume": 3908000}, "trend_line": 2092.763151, "activity_lines": {"activity_5": 1944.716504, "activity_10": 1974.024714, "activity_20": 2067.491055, "activity_30": 2093.554393}, "trend_signal": 0, "fair_value": 1546.01416, "relative_strength": -3.55947, "rate_of_change": 0.3360899163357117, "market_dynamics": -1.300082, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1922.332635, "high": 2023.532878, "low": 1916.184954, "close": 1998.469482, "volume": 5109900}, "trend_line": 2096.703666, "activity_lines": {"activity_5": 1954.678971, "activity_10": 1974.016158, "activity_20": 2055.80823, "activity_30": 2087.470931}, "trend_signal": 0, "fair_value": 1549.03891, "relative_strength": 0.937444, "rate_of_change": 0.18829244953576582, "market_dynamics": -1.160161, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2033.463866, "high": 2042.448939, "low": 1938.884184, "close": 1946.450562, "volume": 3346000}, "trend_line": 2101.801721, "activity_lines": {"activity_5": 1953.544035, "activity_10": 1967.894294, "activity_20": 2039.9166, "activity_30": 2077.777182}, "trend_signal": 0, "fair_value": 1551.614736, "relative_strength": -3.957805, "rate_of_change": 0.2431461862097937, "market_dynamics": -1.171483, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1957.327205, "high": 1966.312199, "low": 1901.525046, "close": 1951.652344, "volume": 2297000}, "trend_line": 2104.879346, "activity_lines": {"activity_5": 1957.390251, "activity_10": 1962.980449, "activity_20": 2025.432396, "activity_30": 2068.090125}, "trend_signal": 0, "fair_value": 1554.454844, "relative_strength": -2.026249, "rate_of_change": 0.14642794176303528, "market_dynamics": -1.209011, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1951.652317, "high": 1954.962607, "low": 1843.358621, "close": 1857.072632, "volume": 2621500}, "trend_line": 2098.747424, "activity_lines": {"activity_5": 1926.525716, "activity_10": 1940.595151, "activity_20": 2002.914546, "activity_30": 2052.102595}, "trend_signal": 0, "fair_value": 1556.688672, "relative_strength": -3.975626, "rate_of_change": -0.29131940563019953, "market_dynamics": -1.333481, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1849.033301, "high": 1950.233671, "low": 1843.358519, "close": 1867.00354, "volume": 4138400}, "trend_line": 2090.329834, "activity_lines": {"activity_5": 1900.642391, "activity_10": 1923.338659, "activity_20": 1983.128251, "activity_30": 2037.151377}, "trend_signal": 0, "fair_value": 1558.971726, "relative_strength": -3.66394, "rate_of_change": -0.4010768472538227, "market_dynamics": -1.447948, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1855.181087, "high": 1931.317791, "low": 1805.999636, "close": 1884.973633, "volume": 2924300}, "trend_line": 2080.249211, "activity_lines": {"activity_5": 1887.590365, "activity_10": 1912.178247, "activity_20": 1966.615083, "activity_30": 2023.90259}, "trend_signal": 0, "fair_value": 1561.831847, "relative_strength": -6.190655, "rate_of_change": -0.48225035284074147, "market_dynamics": -1.360564, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1886.865205, "high": 1911.928751, "low": 1797.014534, "close": 1805.526611, "volume": 3525900}, "trend_line": 2070.736068, "activity_lines": {"activity_5": 1855.622388, "activity_10": 1890.338912, "activity_20": 1944.119744, "activity_30": 2006.178551}, "trend_signal": 0, "fair_value": 1564.399195, "relative_strength": -8.043424, "rate_of_change": -0.4573078528137787, "market_dynamics": -1.304752, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1797.014452, "high": 1854.708161, "low": 1757.29096, "close": 1774.315308, "volume": 3000000}, "trend_line": 2059.512602, "activity_lines": {"activity_5": 1822.645573, "activity_10": 1866.272654, "activity_20": 1920.586279, "activity_30": 1987.054631}, "trend_signal": 0, "fair_value": 1567.127309, "relative_strength": -8.66024, "rate_of_change": -0.5420036948909884, "market_dynamics": -1.249944, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1793.231257, "high": 1793.231257, "low": 1710.946951, "close": 1755.399414, "volume": 3191800}, "trend_line": 2047.177828, "activity_lines": {"activity_5": 1795.185929, "activity_10": 1841.12304, "activity_20": 1898.112337, "activity_30": 1967.434426}, "trend_signal": 0, "fair_value": 1569.950672, "relative_strength": -9.326434, "rate_of_change": -0.5989171412702867, "market_dynamics": -1.294122, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1762.965695, "high": 1801.743486, "low": 1737.429332, "close": 1740.266724, "volume": 2453200}, "trend_line": 2033.46377, "activity_lines": {"activity_5": 1769.46027, "activity_10": 1815.526334, "activity_20": 1877.317191, "activity_30": 1947.633709}, "trend_signal": 0, "fair_value": 1572.763632, "relative_strength": -12.068909, "rate_of_change": -0.6699006706905397, "market_dynamics": -1.452525, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1746.414394, "high": 1769.586339, "low": 1685.410542, "close": 1722.296631, "volume": 4000100}, "trend_line": 2019.040365, "activity_lines": {"activity_5": 1746.193701, "activity_10": 1790.832444, "activity_20": 1857.696415, "activity_30": 1927.55841}, "trend_signal": 0, "fair_value": 1575.273761, "relative_strength": -13.810833, "rate_of_change": -0.7093022857250121, "market_dynamics": -1.472549, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1722.296477, "high": 1728.444158, "low": 1631.500027, "close": 1656.090698, "volume": 3440300}, "trend_line": 2002.977576, "activity_lines": {"activity_5": 1711.703621, "activity_10": 1759.122437, "activity_20": 1833.961407, "activity_30": 1904.142303}, "trend_signal": 0, "fair_value": 1577.691466, "relative_strength": -15.434557, "rate_of_change": -0.7955655210489101, "market_dynamics": -1.430693, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1657.509394, "high": 1701.489004, "low": 1636.228959, "close": 1699.124512, "volume": 2891500}, "trend_line": 1987.742363, "activity_lines": {"activity_5": 1701.52054, "activity_10": 1740.516029, "activity_20": 1815.776206, "activity_30": 1884.538879}, "trend_signal": 0, "fair_value": 1580.211826, "relative_strength": -16.558666, "rate_of_change": -0.7606282358100613, "market_dynamics": -1.382464, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1702.434811, "high": 1722.769449, "low": 1698.651622, "close": 1701.489014, "volume": 626000}, "trend_line": 1970.055961, "activity_lines": {"activity_5": 1697.138347, "activity_10": 1726.930946, "activity_20": 1798.946648, "activity_30": 1866.070921}, "trend_signal": 0, "fair_value": 1582.689609, "relative_strength": -15.527136, "rate_of_change": -0.8897733594260597, "market_dynamics": -1.381049, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1703.853406, "high": 1745.941375, "low": 1665.075829, "close": 1737.9021, "volume": 4068900}, "trend_line": 1954.820748, "activity_lines": {"activity_5": 1708.487875, "activity_10": 1722.795217, "activity_20": 1787.196236, "activity_30": 1851.093253}, "trend_signal": 0, "fair_value": 1585.429676, "relative_strength": -12.194257, "rate_of_change": -0.7733390980562065, "market_dynamics": -1.325545, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1741.212536, "high": 1744.995724, "low": 1628.662638, "close": 1639.066406, "volume": 2917300}, "trend_line": 1935.534363, "activity_lines": {"activity_5": 1687.049813, "activity_10": 1703.036661, "activity_20": 1767.388544, "activity_30": 1830.722005}, "trend_signal": 0, "fair_value": 1587.680516, "relative_strength": -15.593035, "rate_of_change": -0.9866063177266885, "market_dynamics": -1.353586, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1648.997356, "high": 1671.223589, "low": 1611.638243, "close": 1613.057007, "volume": 2654500}, "trend_line": 1915.578052, "activity_lines": {"activity_5": 1662.490633, "activity_10": 1683.020164, "activity_20": 1747.261082, "activity_30": 1809.917014}, "trend_signal": 0, "fair_value": 1590.139902, "relative_strength": -19.949766, "rate_of_change": -1.0310491707865335, "market_dynamics": -1.437772, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1617.313094, "high": 1627.243964, "low": 1584.210173, "close": 1613.529907, "volume": 2812300}, "trend_line": 1890.191288, "activity_lines": {"activity_5": 1640.958, "activity_10": 1666.589096, "activity_20": 1728.998192, "activity_30": 1790.430037}, "trend_signal": 0, "fair_value": 1592.559019, "relative_strength": -19.114111, "rate_of_change": -1.3252795402147406, "market_dynamics": -1.366284, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1598.397061, "high": 1598.397061, "low": 1538.811856, "close": 1561.510986, "volume": 3576900}, "trend_line": 1861.888302, "activity_lines": {"activity_5": 1607.792033, "activity_10": 1643.623413, "activity_20": 1707.163785, "activity_30": 1769.224856}, "trend_signal": 0, "fair_value": 1594.947786, "relative_strength": -20.069403, "rate_of_change": -1.4973609380004675, "market_dynamics": -1.436443, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1561.038127, "high": 1564.348449, "low": 1481.118294, "close": 1514.694092, "volume": 4783600}, "trend_line": 1834.168567, "activity_lines": {"activity_5": 1568.352303, "activity_10": 1615.670812, "activity_20": 1682.397412, "activity_30": 1746.82523}, "trend_signal": 0, "fair_value": 1596.920976, "relative_strength": -23.051515, "rate_of_change": -1.4887968827251445, "market_dynamics": -1.375456, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1514.694051, "high": 1527.462312, "low": 1468.350014, "close": 1478.280884, "volume": 3679900}, "trend_line": 1810.697038, "activity_lines": {"activity_5": 1531.655371, "activity_10": 1585.198948, "activity_20": 1656.329441, "activity_30": 1723.864734}, "trend_signal": 0, "fair_value": 1598.501978, "relative_strength": -23.996559, "rate_of_change": -1.279682217997574, "market_dynamics": -1.330105, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1480.645362, "high": 1489.157549, "low": 1425.316139, "close": 1477.807983, "volume": 4080000}, "trend_line": 1794.594845, "activity_lines": {"activity_5": 1505.51984, "activity_10": 1559.077752, "activity_20": 1632.69352, "activity_30": 1702.388021}, "trend_signal": 0, "fair_value": 1599.87788, "relative_strength": -20.574017, "rate_of_change": -0.8892814569236592, "market_dynamics": -1.313592, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1478.280854, "high": 1500.979984, "low": 1407.346031, "close": 1458.419189, "volume": 5519200}, "trend_line": 1778.658167, "activity_lines": {"activity_5": 1481.93798, "activity_10": 1532.672825, "activity_20": 1609.442679, "activity_30": 1680.699269}, "trend_signal": 0, "fair_value": 1601.418166, "relative_strength": -20.807541, "rate_of_change": -0.8880376562098076, "market_dynamics": -1.268193, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1459.364827, "high": 1464.566761, "low": 1409.710615, "close": 1461.72937, "volume": 4995900}, "trend_line": 1759.387549, "activity_lines": {"activity_5": 1469.800228, "activity_10": 1511.246209, "activity_20": 1588.855823, "activity_30": 1660.25225}, "trend_signal": 0, "fair_value": 1603.124006, "relative_strength": -20.773122, "rate_of_change": -1.083435724611609, "market_dynamics": -1.237342, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1480.64536, "high": 1522.733211, "low": 1465.039708, "close": 1495.778198, "volume": 4736900}, "trend_line": 1741.827254, "activity_lines": {"activity_5": 1475.664192, "activity_10": 1500.369555, "activity_20": 1573.394299, "activity_30": 1643.245195}, "trend_signal": 0, "fair_value": 1604.947073, "relative_strength": -20.092094, "rate_of_change": -0.9980913534360811, "market_dynamics": -1.020068, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1495.778127, "high": 1512.05284, "low": 1464.093905, "close": 1482.318726, "volume": 4615300}, "trend_line": 1721.501111, "activity_lines": {"activity_5": 1478.302726, "activity_10": 1491.447978, "activity_20": 1558.41866, "activity_30": 1626.502709}, "trend_signal": 0, "fair_value": 1606.867403, "relative_strength": -19.291496, "rate_of_change": -1.1669436767235244, "market_dynamics": -0.775198, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1462.333447, "high": 1492.555114, "low": 1273.692455, "close": 1298.552124, "volume": 7245100}, "trend_line": 1698.280884, "activity_lines": {"activity_5": 1419.416536, "activity_10": 1451.964249, "activity_20": 1527.858844, "activity_30": 1599.215678}, "trend_signal": 0, "fair_value": 1607.727062, "relative_strength": -21.823364, "rate_of_change": -1.3488360159414399, "market_dynamics": -0.774149, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1170.841654, "high": 1289.778214, "low": 1137.207984, "close": 1242.983398, "volume": 6204600}, "trend_line": 1676.250675, "activity_lines": {"activity_5": 1353.957829, "activity_10": 1408.095386, "activity_20": 1494.420933, "activity_30": 1569.841646}, "trend_signal": 0, "fair_value": 1608.28917, "relative_strength": -24.190695, "rate_of_change": -1.297206440203917, "market_dynamics": -0.793652, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1256.631942, "high": 1286.853518, "low": 1225.922863, "close": 1283.441406, "volume": 2662400}, "trend_line": 1656.294181, "activity_lines": {"activity_5": 1316.34751, "activity_10": 1378.319733, "activity_20": 1467.366318, "activity_30": 1544.499113}, "trend_signal": 0, "fair_value": 1608.861322, "relative_strength": -23.718632, "rate_of_change": -1.1905435325178926, "market_dynamics": -1.069396, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1282.953991, "high": 1327.311354, "low": 1260.044098, "close": 1318.537354, "volume": 2786800}, "trend_line": 1634.591341, "activity_lines": {"activity_5": 1302.321704, "activity_10": 1359.980973, "activity_20": 1445.901593, "activity_30": 1522.70835}, "trend_signal": 0, "fair_value": 1609.702442, "relative_strength": -23.202935, "rate_of_change": -1.3103251975984527, "market_dynamics": -1.312029, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1331.6984, "high": 1341.44729, "low": 1304.401507, "close": 1331.210938, "volume": 3067000}, "trend_line": 1612.34939, "activity_lines": {"activity_5": 1304.336483, "activity_10": 1347.512986, "activity_20": 1427.652111, "activity_30": 1503.135421}, "trend_signal": 0, "fair_value": 1610.610139, "relative_strength": -24.243922, "rate_of_change": -1.360704075820745, "market_dynamics": -1.317083, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1338.522542, "high": 1390.191744, "low": 1330.72343, "close": 1380.930298, "volume": 1876400}, "trend_line": 1593.498714, "activity_lines": {"activity_5": 1332.998234, "activity_10": 1346.758882, "activity_20": 1416.000119, "activity_30": 1488.205157}, "trend_signal": 0, "fair_value": 1611.968532, "relative_strength": -22.213763, "rate_of_change": -1.1691433703460528, "market_dynamics": -1.09074, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1398.965754, "high": 1449.659944, "low": 1383.367562, "close": 1396.528564, "volume": 4363100}, "trend_line": 1574.994588, "activity_lines": {"activity_5": 1361.367529, "activity_10": 1350.602239, "activity_20": 1407.143963, "activity_30": 1475.497405}, "trend_signal": 0, "fair_value": 1612.825657, "relative_strength": -21.262887, "rate_of_change": -1.1612262901393242, "market_dynamics": -0.548982, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1395.553561, "high": 1443.323146, "low": 1389.704227, "close": 1435.036621, "volume": 3659900}, "trend_line": 1560.926721, "activity_lines": {"activity_5": 1392.336499, "activity_10": 1362.572346, "activity_20": 1403.396175, "activity_30": 1466.467859}, "trend_signal": 0, "fair_value": 1614.325579, "relative_strength": -17.234175, "rate_of_change": -0.8932009739705834, "market_dynamics": -0.027127, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1435.036574, "high": 1456.971682, "low": 1412.614128, "close": 1453.55957, "volume": 3086700}, "trend_line": 1547.145256, "activity_lines": {"activity_5": 1419.373437, "activity_10": 1378.395583, "activity_20": 1402.681298, "activity_30": 1459.540946}, "trend_signal": 0, "fair_value": 1615.812253, "relative_strength": -17.338397, "rate_of_change": -0.882902753511132, "market_dynamics": 0.464787, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1454.047002, "high": 1459.896336, "low": 1417.976001, "close": 1419.438354, "volume": 2715700}, "trend_line": 1531.627413, "activity_lines": {"activity_5": 1426.035156, "activity_10": 1388.782575, "activity_20": 1400.070794, "activity_30": 1451.301791}, "trend_signal": 0, "fair_value": 1616.757575, "relative_strength": -18.117775, "rate_of_change": -1.0029984540766406, "market_dynamics": 0.701606, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1415.538814, "high": 1523.751525, "low": 1405.789924, "close": 1499.379272, "volume": 4742500}, "trend_line": 1521.422502, "activity_lines": {"activity_5": 1453.462019, "activity_10": 1414.847558, "activity_20": 1406.119558, "activity_30": 1449.221266}, "trend_signal": 0, "fair_value": 1618.933917, "relative_strength": -13.102475, "rate_of_change": -0.6662789470457224, "market_dynamics": 0.876782, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1520.339431, "high": 1559.82238, "low": 1479.881532, "close": 1491.5802, "volume": 5119100}, "trend_line": 1511.997998, "activity_lines": {"activity_5": 1470.392594, "activity_10": 1435.843126, "activity_20": 1411.966876, "activity_30": 1447.295956}, "trend_signal": 0, "fair_value": 1621.089594, "relative_strength": -14.161367, "rate_of_change": -0.619453438319124, "market_dynamics": 0.996421, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1490.11782, "high": 1515.952378, "low": 1455.509317, "close": 1495.967285, "volume": 3172000}, "trend_line": 1503.35026, "activity_lines": {"activity_5": 1482.448755, "activity_10": 1453.116404, "activity_20": 1418.812724, "activity_30": 1446.261716}, "trend_signal": 0, "fair_value": 1622.994761, "relative_strength": -16.999252, "rate_of_change": -0.5719411012077357, "market_dynamics": 1.01534, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1505.716037, "high": 1530.57575, "low": 1465.258177, "close": 1508.640747, "volume": 3026700}, "trend_line": 1495.629394, "activity_lines": {"activity_5": 1494.667358, "activity_10": 1468.82984, "activity_20": 1427.177682, "activity_30": 1446.603038}, "trend_signal": 0, "fair_value": 1624.995834, "relative_strength": -14.846016, "rate_of_change": -0.5135773216282868, "market_dynamics": 1.070746, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1501.329115, "high": 1539.837171, "low": 1469.157733, "close": 1495.479736, "volume": 3590800}, "trend_line": 1488.068831, "activity_lines": {"activity_5": 1498.82688, "activity_10": 1478.693941, "activity_20": 1434.318035, "activity_30": 1446.593383}, "trend_signal": 0, "fair_value": 1626.677903, "relative_strength": -14.306717, "rate_of_change": -0.505510458027278, "market_dynamics": 1.03866, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1498.404397, "high": 1513.027718, "low": 1469.157775, "close": 1485.730835, "volume": 2455200}, "trend_line": 1482.390169, "activity_lines": {"activity_5": 1494.667342, "activity_10": 1483.798808, "activity_20": 1440.448023, "activity_30": 1446.442544}, "trend_signal": 0, "fair_value": 1628.018847, "relative_strength": -14.607334, "rate_of_change": -0.3816128583369294, "market_dynamics": 0.94112, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1487.680728, "high": 1559.822353, "low": 1482.806283, "close": 1545.686523, "volume": 3171100}, "trend_line": 1477.27557, "activity_lines": {"activity_5": 1511.402929, "activity_10": 1497.899245, "activity_20": 1452.250348, "activity_30": 1450.52618}, "trend_signal": 0, "fair_value": 1629.773453, "relative_strength": -13.886831, "rate_of_change": -0.3450238072915875, "market_dynamics": 1.029477, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1545.199052, "high": 1571.521069, "low": 1516.927289, "close": 1566.15918, "volume": 2763800}, "trend_line": 1472.764575, "activity_lines": {"activity_5": 1531.355648, "activity_10": 1513.010021, "activity_20": 1465.586891, "activity_30": 1456.260606}, "trend_signal": 0, "fair_value": 1631.791277, "relative_strength": -10.698691, "rate_of_change": -0.30535907393365297, "market_dynamics": 1.122281, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1533.500417, "high": 1604.179936, "low": 1525.701305, "close": 1597.355713, "volume": 2954000}, "trend_line": 1468.079696, "activity_lines": {"activity_5": 1557.027751, "activity_10": 1531.408847, "activity_20": 1481.397248, "activity_30": 1464.298744}, "trend_signal": 0, "fair_value": 1633.994414, "relative_strength": -10.45847, "rate_of_change": -0.31810101081497766, "market_dynamics": 1.229298, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1521.801758, "high": 1582.244875, "low": 1501.329088, "close": 1578.832764, "volume": 4797600}, "trend_line": 1466.071907, "activity_lines": {"activity_5": 1570.611206, "activity_10": 1543.825388, "activity_20": 1494.959812, "activity_30": 1471.444104}, "trend_signal": 1, "fair_value": 1635.917501, "relative_strength": -14.008575, "rate_of_change": -0.13676294314746812, "market_dynamics": 1.497697, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1577.370437, "high": 1591.993774, "low": 1561.284709, "close": 1591.993774, "volume": 3054700}, "trend_line": 1465.3698, "activity_lines": {"activity_5": 1583.024797, "activity_10": 1555.736761, "activity_20": 1509.316215, "activity_30": 1479.568095}, "trend_signal": 1, "fair_value": 1637.910289, "relative_strength": -11.155733, "rate_of_change": -0.047890352215859563, "market_dynamics": 1.564953, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1611.49151, "high": 1622.702733, "low": 1550.560967, "close": 1575.908081, "volume": 3192100}, "trend_line": 1464.115739, "activity_lines": {"activity_5": 1582.992293, "activity_10": 1563.039562, "activity_20": 1520.743306, "activity_30": 1486.699597}, "trend_signal": 1, "fair_value": 1639.902618, "relative_strength": -11.530856, "rate_of_change": -0.08557983111156413, "market_dynamics": 1.576918, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1574.445734, "high": 1618.315729, "low": 1557.872621, "close": 1613.441284, "volume": 3519400}, "trend_line": 1465.846749, "activity_lines": {"activity_5": 1593.456087, "activity_10": 1575.633347, "activity_20": 1534.159632, "activity_30": 1496.333503}, "trend_signal": 1, "fair_value": 1642.076883, "relative_strength": -9.331838, "rate_of_change": 0.1182290411810107, "market_dynamics": 1.542953, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1621.24037, "high": 1630.9892, "low": 1598.330562, "close": 1619.290649, "volume": 2928200}, "trend_line": 1469.333301, "activity_lines": {"activity_5": 1602.717529, "activity_10": 1587.154763, "activity_20": 1546.561612, "activity_30": 1506.23311}, "trend_signal": 1, "fair_value": 1644.479289, "relative_strength": -11.90885, "rate_of_change": 0.23785242232029855, "market_dynamics": 1.387728, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1619.290676, "high": 1654.874181, "low": 1603.692505, "close": 1603.692505, "volume": 3909100}, "trend_line": 1473.513688, "activity_lines": {"activity_5": 1605.317261, "activity_10": 1593.828336, "activity_20": 1556.045897, "activity_30": 1514.901445}, "trend_signal": 1, "fair_value": 1646.591062, "relative_strength": -12.710971, "rate_of_change": 0.28450910335694557, "market_dynamics": 1.361679, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1616.365908, "high": 1661.698355, "low": 1612.466352, "close": 1648.537354, "volume": 3076400}, "trend_line": 1479.204667, "activity_lines": {"activity_5": 1621.207959, "activity_10": 1606.688013, "activity_20": 1568.503588, "activity_30": 1526.193295}, "trend_signal": 1, "fair_value": 1649.166281, "relative_strength": -10.327696, "rate_of_change": 0.386218264977527, "market_dynamics": 1.347781, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1658.423562, "high": 1659.906504, "low": 1556.594978, "close": 1570.930054, "volume": 3422900}, "trend_line": 1482.955029, "activity_lines": {"activity_5": 1607.459986, "activity_10": 1602.477153, "activity_20": 1572.295788, "activity_30": 1532.111062}, "trend_signal": 1, "fair_value": 1651.097369, "relative_strength": -14.618048, "rate_of_change": 0.25353908648802254, "market_dynamics": 1.120526, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1630.247704, "high": 1650.020296, "low": 1574.884521, "close": 1574.884521, "volume": 3109300}, "trend_line": 1486.726868, "activity_lines": {"activity_5": 1595.362036, "activity_10": 1598.526314, "activity_20": 1575.634121, "activity_30": 1538.041997}, "trend_signal": 1, "fair_value": 1653.244449, "relative_strength": -17.887347, "rate_of_change": 0.254346148483239, "market_dynamics": 0.815411, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1562.032335, "high": 1608.992166, "low": 1546.214286, "close": 1574.884521, "volume": 2193700}, "trend_line": 1489.363745, "activity_lines": {"activity_5": 1585.834538, "activity_10": 1594.416832, "activity_20": 1578.306511, "activity_30": 1543.729587}, "trend_signal": 1, "fair_value": 1655.479518, "relative_strength": -16.328475, "rate_of_change": 0.17736122597605067, "market_dynamics": 0.38979, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1592.679835, "high": 1664.355429, "low": 1581.804926, "close": 1643.594238, "volume": 3917500}, "trend_line": 1494.739595, "activity_lines": {"activity_5": 1602.170687, "activity_10": 1603.208594, "activity_20": 1586.944947, "activity_30": 1553.679942}, "trend_signal": 1, "fair_value": 1658.08171, "relative_strength": -15.074318, "rate_of_change": 0.36094943347770964, "market_dynamics": 0.262544, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1667.321302, "high": 1668.804244, "low": 1573.40162, "close": 1588.231079, "volume": 3492900}, "trend_line": 1504.395561, "activity_lines": {"activity_5": 1597.392334, "activity_10": 1600.756845, "activity_20": 1589.243291, "activity_30": 1559.71165}, "trend_signal": 1, "fair_value": 1660.182361, "relative_strength": -22.091266, "rate_of_change": 0.645996535603918, "market_dynamics": 0.116197, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1585.759459, "high": 1623.327346, "low": 1549.180199, "close": 1608.497925, "volume": 2699100}, "trend_line": 1516.579378, "activity_lines": {"activity_5": 1603.390015, "activity_10": 1602.058389, "activity_20": 1593.048708, "activity_30": 1566.427932}, "trend_signal": 1, "fair_value": 1662.23695, "relative_strength": -17.101913, "rate_of_change": 0.8098812118204504, "market_dynamics": -0.000956, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1631.236337, "high": 1656.446411, "low": 1600.094561, "close": 1643.594238, "volume": 5036400}, "trend_line": 1528.584473, "activity_lines": {"activity_5": 1618.581942, "activity_10": 1609.148539, "activity_20": 1599.639879, "activity_30": 1574.622439}, "trend_signal": 1, "fair_value": 1664.428528, "relative_strength": -14.863508, "rate_of_change": 0.7915902836442223, "market_dynamics": 0.205109, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1650.020227, "high": 1666.826904, "low": 1604.543388, "close": 1647.548706, "volume": 3411800}, "trend_line": 1539.551518, "activity_lines": {"activity_5": 1630.511377, "activity_10": 1616.409448, "activity_20": 1605.904681, "activity_30": 1582.297551}, "trend_signal": 1, "fair_value": 1666.572129, "relative_strength": -11.029684, "rate_of_change": 0.7174641109938906, "market_dynamics": 0.07545, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1655.952102, "high": 1687.093865, "low": 1633.70797, "close": 1681.656372, "volume": 2570300}, "trend_line": 1551.233032, "activity_lines": {"activity_5": 1648.965755, "activity_10": 1629.357968, "activity_20": 1614.756366, "activity_30": 1591.465606}, "trend_signal": 1, "fair_value": 1669.154342, "relative_strength": -11.572496, "rate_of_change": 0.7587608380377763, "market_dynamics": 0.166735, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1690.059688, "high": 1697.474399, "low": 1599.60029, "close": 1600.094604, "volume": 3610700}, "trend_line": 1558.538509, "activity_lines": {"activity_5": 1637.695402, "activity_10": 1626.05955, "activity_20": 1614.953707, "activity_30": 1594.617965}, "trend_signal": 1, "fair_value": 1671.331042, "relative_strength": -15.708348, "rate_of_change": 0.4709464567409935, "market_dynamics": 0.19387, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1603.55481, "high": 1651.008855, "low": 1591.691189, "close": 1629.753418, "volume": 3374800}, "trend_line": 1566.312671, "activity_lines": {"activity_5": 1635.520418, "activity_10": 1629.034421, "activity_20": 1617.431109, "activity_30": 1599.212475}, "trend_signal": 1, "fair_value": 1673.08194, "relative_strength": -14.220106, "rate_of_change": 0.4988110306615422, "market_dynamics": 0.015704, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1627.776131, "high": 1644.088478, "low": 1582.793562, "close": 1613.44104, "volume": 2496800}, "trend_line": 1572.259485, "activity_lines": {"activity_5": 1626.490942, "activity_10": 1627.97389, "activity_20": 1617.954632, "activity_30": 1602.253015}, "trend_signal": 1, "fair_value": 1674.904249, "relative_strength": -12.338291, "rate_of_change": 0.3796696604773959, "market_dynamics": -0.232186, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1620.36147, "high": 1646.065827, "low": 1613.441074, "close": 1629.259033, "volume": 2151900}, "trend_line": 1578.116134, "activity_lines": {"activity_5": 1624.744344, "activity_10": 1629.08833, "activity_20": 1619.759478, "activity_30": 1605.930406}, "trend_signal": 1, "fair_value": 1676.857285, "relative_strength": -13.194741, "rate_of_change": 0.3724988817606059, "market_dynamics": -0.424332, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1631.236336, "high": 1644.088501, "low": 1628.764771, "close": 1628.764771, "volume": 765500}, "trend_line": 1585.093681, "activity_lines": {"activity_5": 1624.052303, "activity_10": 1629.124276, "activity_20": 1621.365332, "activity_30": 1609.19806}, "trend_signal": 1, "fair_value": 1679.335086, "relative_strength": -12.041898, "rate_of_change": 0.4421440760708906, "market_dynamics": -0.540507, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1634.202231, "high": 1690.059748, "low": 1621.350025, "close": 1664.849731, "volume": 3658000}, "trend_line": 1590.609363, "activity_lines": {"activity_5": 1638.914689, "activity_10": 1635.990751, "activity_20": 1626.170077, "activity_30": 1614.343611}, "trend_signal": 1, "fair_value": 1681.941547, "relative_strength": -12.299924, "rate_of_change": 0.347971988413975, "market_dynamics": -0.292858, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1779.530527, "high": 1964.404006, "low": 1765.19542, "close": 1887.291016, "volume": 10674500}, "trend_line": 1603.799723, "activity_lines": {"activity_5": 1723.607162, "activity_10": 1681.90803, "activity_20": 1651.812773, "activity_30": 1633.484363}, "trend_signal": 1, "fair_value": 1685.988579, "relative_strength": -3.875727, "rate_of_change": 0.8292645766350902, "market_dynamics": 0.37809, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1893.222851, "high": 1937.216802, "low": 1765.689713, "close": 1802.763306, "volume": 6373500}, "trend_line": 1614.026257, "activity_lines": {"activity_5": 1762.954557, "activity_10": 1707.387669, "activity_20": 1667.922435, "activity_30": 1646.320723}, "trend_signal": 1, "fair_value": 1689.376448, "relative_strength": -7.691406, "rate_of_change": 0.6376440807004616, "market_dynamics": 0.922744, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1779.530582, "high": 1821.052919, "low": 1743.445612, "close": 1808.695068, "volume": 4580700}, "trend_line": 1624.028068, "activity_lines": {"activity_5": 1791.657723, "activity_10": 1731.051827, "activity_20": 1683.695494, "activity_30": 1658.880001}, "trend_signal": 1, "fair_value": 1693.022313, "relative_strength": -6.136415, "rate_of_change": 0.6196808110538743, "market_dynamics": 1.446725, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1809.189412, "high": 1928.813357, "low": 1772.610172, "close": 1922.881592, "volume": 4307500}, "trend_line": 1638.274797, "activity_lines": {"activity_5": 1846.460661, "activity_10": 1772.547237, "activity_20": 1709.441534, "activity_30": 1678.160874}, "trend_signal": 1, "fair_value": 1697.341484, "relative_strength": -1.670686, "rate_of_change": 0.8772464762597907, "market_dynamics": 1.647911, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1948.586024, "high": 1956.494995, "low": 1799.30315, "close": 1818.581421, "volume": 5800200}, "trend_line": 1649.369816, "activity_lines": {"activity_5": 1846.889087, "activity_10": 1790.693066, "activity_20": 1723.734276, "activity_30": 1689.793559}, "trend_signal": 1, "fair_value": 1700.684103, "relative_strength": -11.074279, "rate_of_change": 0.6772379713291693, "market_dynamics": 1.474774, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1826.490389, "high": 1943.642822, "low": 1823.030191, "close": 1909.040894, "volume": 3777500}, "trend_line": 1661.481628, "activity_lines": {"activity_5": 1867.221891, "activity_10": 1821.313585, "activity_20": 1745.832472, "activity_30": 1706.546532}, "trend_signal": 1, "fair_value": 1704.709245, "relative_strength": -6.232613, "rate_of_change": 0.7343296744312496, "market_dynamics": 1.369858, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1912.995324, "high": 2035.585205, "low": 1870.97863, "close": 2035.585205, "volume": 3628200}, "trend_line": 1677.129163, "activity_lines": {"activity_5": 1928.286141, "activity_10": 1869.864207, "activity_20": 1778.372456, "activity_30": 1730.682247}, "trend_signal": 1, "fair_value": 1709.281601, "relative_strength": -3.187281, "rate_of_change": 0.9417820056689825, "market_dynamics": 1.387668, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1957.483633, "high": 1998.017385, "low": 1706.372068, "close": 1774.587402, "volume": 5955500}, "trend_line": 1683.036886, "activity_lines": {"activity_5": 1886.829663, "activity_10": 1863.285334, "activity_20": 1783.861693, "activity_30": 1736.969875}, "trend_signal": 1, "fair_value": 1712.019581, "relative_strength": -10.331639, "rate_of_change": 0.3522521181035615, "market_dynamics": 1.111046, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1655.951998, "high": 1932.767918, "low": 1641.122577, "close": 1928.319092, "volume": 8303000}, "trend_line": 1694.68643, "activity_lines": {"activity_5": 1898.890926, "activity_10": 1882.015343, "activity_20": 1803.041078, "activity_30": 1752.794534}, "trend_signal": 1, "fair_value": 1716.168301, "relative_strength": 0.894698, "rate_of_change": 0.6921740157274174, "market_dynamics": 1.113403, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1957.483631, "high": 2128.021917, "low": 1889.268292, "close": 1985.165161, "volume": 10628900}, "trend_line": 1707.792143, "activity_lines": {"activity_5": 1929.538379, "activity_10": 1905.634559, "activity_20": 1826.278541, "activity_30": 1771.535097}, "trend_signal": 1, "fair_value": 1720.784072, "relative_strength": 4.881401, "rate_of_change": 0.7733414729708978, "market_dynamics": 1.151792, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1966.381231, "high": 2123.573182, "low": 1948.585926, "close": 2043.0, "volume": 11333000}, "trend_line": 1723.361873, "activity_lines": {"activity_5": 1968.358529, "activity_10": 1933.945284, "activity_20": 1853.133922, "activity_30": 1793.16141}, "trend_signal": 1, "fair_value": 1725.248642, "relative_strength": 8.032833, "rate_of_change": 0.9116876467559767, "market_dynamics": 1.192638, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2005.0, "high": 2087.0, "low": 1995.0, "close": 2058.0, "volume": 6864200}, "trend_line": 1738.180497, "activity_lines": {"activity_5": 2003.248071, "activity_10": 1962.152208, "activity_20": 1879.348817, "activity_30": 1814.750967}, "trend_signal": 1, "fair_value": 1729.302503, "relative_strength": 9.319558, "rate_of_change": 0.8598672299860031, "market_dynamics": 1.399414, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2047.0, "high": 2076.5, "low": 1960.5, "close": 1971.0, "volume": 4904400}, "trend_line": 1749.904142, "activity_lines": {"activity_5": 2007.643294, "activity_10": 1969.900284, "activity_20": 1895.304637, "activity_30": 1829.77158}, "trend_signal": 1, "fair_value": 1732.41107, "relative_strength": -2.165558, "rate_of_change": 0.6744779969764, "market_dynamics": 1.23393, "expectation": {"probability": 58.1268, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1977.5, "high": 2021.0, "low": 1910.5, "close": 2006.5, "volume": 4748200}, "trend_line": 1763.331059, "activity_lines": {"activity_5": 2010.777677, "activity_10": 1981.151907, "activity_20": 1913.101165, "activity_30": 1846.326151}, "trend_signal": 1, "fair_value": 1735.642848, "relative_strength": -2.907117, "rate_of_change": 0.7672944293196605, "market_dynamics": 1.051564, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2003.5, "high": 2032.5, "low": 1873.0, "close": 1883.0, "volume": 4758100}, "trend_line": 1771.14648, "activity_lines": {"activity_5": 1967.533333, "activity_10": 1968.428649, "activity_20": 1917.588914, "activity_30": 1854.046728}, "trend_signal": 1, "fair_value": 1738.127682, "relative_strength": -10.512913, "rate_of_change": 0.4432191538911704, "market_dynamics": 0.521836, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1888.5, "high": 2000.5, "low": 1868.0, "close": 1905.0, "volume": 3723700}, "trend_line": 1782.282145, "activity_lines": {"activity_5": 1938.433333, "activity_10": 1958.534144, "activity_20": 1922.824732, "activity_30": 1862.682439}, "trend_signal": 1, "fair_value": 1740.753541, "relative_strength": -8.953063, "rate_of_change": 0.6287263716324462, "market_dynamics": 0.025244, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1910.0, "high": 1928.0, "low": 1858.0, "close": 1876.0, "volume": 2139000}, "trend_line": 1792.319328, "activity_lines": {"activity_5": 1908.866667, "activity_10": 1943.440383, "activity_20": 1923.987948, "activity_30": 1868.728752}, "trend_signal": 1, "fair_value": 1742.954979, "relative_strength": -14.59212, "rate_of_change": 0.5631646497810896, "market_dynamics": -0.356969, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1866.0, "high": 2179.5, "low": 1853.5, "close": 2113.0, "volume": 6982400}, "trend_line": 1810.25651, "activity_lines": {"activity_5": 1970.433333, "activity_10": 1974.33908, "activity_20": 1946.472311, "activity_30": 1889.417828}, "trend_signal": 1, "fair_value": 1746.466939, "relative_strength": -1.619566, "rate_of_change": 1.0007804814567, "market_dynamics": -0.459073, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2126.0, "high": 2149.5, "low": 2020.0, "close": 2091.5, "volume": 6466200}, "trend_line": 1825.186702, "activity_lines": {"activity_5": 2015.366667, "activity_10": 1995.17573, "activity_20": 1964.605527, "activity_30": 1907.562569}, "trend_signal": 1, "fair_value": 1749.930526, "relative_strength": -5.296073, "rate_of_change": 0.8247556032818815, "market_dynamics": -0.248975, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2109.0, "low": 2012.0, "close": 2016.0, "volume": 4459100}, "trend_line": 1839.445667, "activity_lines": {"activity_5": 2029.466667, "activity_10": 1999.318182, "activity_20": 1973.344766, "activity_30": 1919.873105}, "trend_signal": 1, "fair_value": 1752.880322, "relative_strength": -12.449151, "rate_of_change": 0.7812332285993168, "market_dynamics": -0.170855, "expectation": {"probability": 53.9875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/547ef3ad-44bc-42f6-a235-644391b7e4b8/", "share_image": "https://sharemaestro.com/terminal/547ef3ad-44bc-42f6-a235-644391b7e4b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}