{"ticker": {"uuid": "5481b15b-abe5-45a2-bcc0-6463e1f81792", "symbol": "5588", "name": "Fast Accounting Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5588 fell 11.35%, moving from 784.00 to 695.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.24 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 39.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "695.00"}, {"label": "12-Week Change", "value": "-11.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.24"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 742.0, "low": 695.0, "close": 695.0, "volume": 178500}, "trend_line": 922.316801, "activity_lines": {"activity_5": 732.4, "activity_10": 772.363636, "activity_20": 794.161905, "activity_30": 842.325851}, "trend_signal": 0, "fair_value": 1198.772785, "relative_strength": -57.240911, "rate_of_change": -1.9505780382799474, "market_dynamics": 0.205875, "expectation": {"probability": 39.9609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 1170.715153, "high": 1270.181182, "low": 925.034063, "close": 971.285767, "volume": 9040600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.285767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 995.15758, "high": 1061.79983, "low": 889.723594, "close": 1049.366577, "volume": 11042600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.326172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1056.826525, "high": 1071.249099, "low": 907.627542, "close": 1014.056152, "volume": 6170400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.569499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1026.98677, "high": 1178.175053, "low": 993.168319, "close": 1154.800537, "volume": 7061800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1047.377258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1118.992778, "high": 1238.352068, "low": 786.776302, "close": 808.161499, "volume": 19497800}, "trend_line": null, "activity_lines": {"activity_5": 984.813135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 999.534106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 796.72292, "high": 807.166853, "low": 666.422381, "close": 730.080627, "volume": 5499600}, "trend_line": null, "activity_lines": {"activity_5": 894.995308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 954.625193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 715.160734, "high": 766.385744, "low": 684.823602, "close": 705.214172, "volume": 1785600}, "trend_line": null, "activity_lines": {"activity_5": 812.969006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 918.995047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 726.101994, "high": 824.573409, "low": 708.198109, "close": 740.524536, "volume": 2019600}, "trend_line": null, "activity_lines": {"activity_5": 765.656319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 896.686233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 741.519271, "high": 758.428497, "low": 592.817522, "close": 630.614624, "volume": 2645200}, "trend_line": null, "activity_lines": {"activity_5": 699.942436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 867.122721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 631.609296, "high": 664.930443, "low": 609.229428, "close": 613.208069, "volume": 1132600}, "trend_line": null, "activity_lines": {"activity_5": 663.372095, "activity_10": 760.381611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 841.731256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 616.689447, "high": 720.631412, "low": 594.309551, "close": 716.652771, "volume": 2320600}, "trend_line": null, "activity_lines": {"activity_5": 674.280216, "activity_10": 737.640068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 830.360485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 743.50855, "high": 794.236265, "low": 714.166145, "close": 754.44989, "volume": 2153800}, "trend_line": null, "activity_lines": {"activity_5": 698.682568, "activity_10": 726.400419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 824.034602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 765.888414, "high": 867.841093, "low": 739.032621, "close": 802.690857, "volume": 3564000}, "trend_line": null, "activity_lines": {"activity_5": 735.882861, "activity_10": 729.293977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 822.392775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 809.653481, "high": 822.086738, "low": 732.069976, "close": 767.877747, "volume": 1510800}, "trend_line": null, "activity_lines": {"activity_5": 757.334363, "activity_10": 729.700884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 818.498845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 768.872407, "high": 776.829689, "low": 691.030949, "close": 726.876892, "volume": 1231200}, "trend_line": null, "activity_lines": {"activity_5": 755.968038, "activity_10": 729.68805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 812.390714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 721.898295, "high": 735.838413, "low": 695.013807, "close": 709.949646, "volume": 264600}, "trend_line": null, "activity_lines": {"activity_5": 741.381376, "activity_10": 728.075437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.988148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 712.936791, "high": 764.714304, "low": 712.936791, "close": 730.361938, "volume": 680600}, "trend_line": null, "activity_lines": {"activity_5": 734.045687, "activity_10": 730.540168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 801.539547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 730.361921, "high": 817.98541, "low": 716.421793, "close": 796.577393, "volume": 1035600}, "trend_line": null, "activity_lines": {"activity_5": 750.387679, "activity_10": 744.58684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 801.263872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 798.568856, "high": 857.31648, "low": 792.594525, "close": 848.852844, "volume": 862000}, "trend_line": null, "activity_lines": {"activity_5": 784.562386, "activity_10": 767.118996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.768555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 866.277921, "high": 921.042626, "low": 859.805699, "close": 896.149597, "volume": 1281200}, "trend_line": null, "activity_lines": {"activity_5": 829.104337, "activity_10": 794.282595, "activity_20": 776.24251, "activity_30": null}, "trend_signal": 0, "fair_value": 808.387607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 900.132438, "high": 945.935705, "low": 877.230838, "close": 893.162415, "volume": 776000}, "trend_line": null, "activity_lines": {"activity_5": 861.365715, "activity_10": 815.758678, "activity_20": 784.316301, "activity_30": null}, "trend_signal": 0, "fair_value": 812.424502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 896.647443, "high": 1182.917522, "low": 861.299321, "close": 1092.804565, "volume": 2302600}, "trend_line": null, "activity_lines": {"activity_5": 947.96029, "activity_10": 870.324068, "activity_20": 811.775646, "activity_30": null}, "trend_signal": 0, "fair_value": 825.169051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1117.697714, "high": 1439.813659, "low": 1102.264027, "close": 1355.675171, "volume": 2920200}, "trend_line": null, "activity_lines": {"activity_5": 1098.01556, "activity_10": 966.53221, "activity_20": 864.06344, "activity_30": null}, "trend_signal": 0, "fair_value": 848.234534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1344.224357, "high": 1675.301846, "low": 1314.850566, "close": 1637.96228, "volume": 2560800}, "trend_line": null, "activity_lines": {"activity_5": 1304.893347, "activity_10": 1104.011021, "activity_20": 941.608963, "activity_30": null}, "trend_signal": 0, "fair_value": 881.139857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1670.32332, "high": 1854.531854, "low": 1349.700822, "close": 1404.963379, "volume": 4202600}, "trend_line": null, "activity_lines": {"activity_5": 1381.497538, "activity_10": 1183.306676, "activity_20": 994.663344, "activity_30": null}, "trend_signal": 0, "fair_value": 902.092798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1346.215806, "high": 1645.430227, "low": 1309.374101, "close": 1434.33728, "volume": 2394200}, "trend_line": null, "activity_lines": {"activity_5": 1433.972111, "activity_10": 1255.614196, "activity_20": 1047.673326, "activity_30": null}, "trend_signal": 0, "fair_value": 922.563739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1433.839309, "high": 1605.60144, "low": 1321.322765, "close": 1506.029175, "volume": 2052200}, "trend_line": null, "activity_lines": {"activity_5": 1474.265658, "activity_10": 1327.785921, "activity_20": 1104.157504, "activity_30": null}, "trend_signal": 0, "fair_value": 944.17357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1506.029133, "high": 1692.726959, "low": 1402.474051, "close": 1421.890625, "volume": 1183600}, "trend_line": null, "activity_lines": {"activity_5": 1458.964714, "activity_10": 1370.556687, "activity_20": 1148.815082, "activity_30": null}, "trend_signal": 0, "fair_value": 961.234894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1413.924851, "high": 1461.719561, "low": 1327.297124, "close": 1349.203003, "volume": 668400}, "trend_line": null, "activity_lines": {"activity_5": 1415.020199, "activity_10": 1388.742191, "activity_20": 1183.305429, "activity_30": null}, "trend_signal": 0, "fair_value": 974.613104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.634277, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1349.700782, "high": 1431.847842, "low": 1321.820574, "close": 1375.5896, "volume": 419000}, "trend_line": 987.978988, "activity_lines": {"activity_5": 1399.121834, "activity_10": 1402.627982, "activity_20": 1216.886936, "activity_30": 1095.887776}, "trend_signal": 1, "fair_value": 987.978988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.763057, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1344.224375, "high": 1391.023298, "low": 991.241084, "close": 1033.061401, "volume": 1212000}, "trend_line": 990.038175, "activity_lines": {"activity_5": 1271.005656, "activity_10": 1345.518828, "activity_20": 1214.216322, "activity_30": 1098.796319}, "trend_signal": 1, "fair_value": 989.433259, "relative_strength": null, "rate_of_change": 0.20842416944195835, "market_dynamics": 0.451083, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1038.040038, "high": 1191.878956, "low": 1038.040038, "close": 1116.204102, "volume": 477900}, "trend_line": 992.266093, "activity_lines": {"activity_5": 1197.355436, "activity_10": 1300.98291, "activity_20": 1217.957352, "activity_30": 1106.936056}, "trend_signal": 1, "fair_value": 993.394848, "relative_strength": null, "rate_of_change": 0.22503354479234414, "market_dynamics": 0.108386, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1157.028646, "high": 1314.35277, "low": 1144.084263, "close": 1224.737671, "volume": 505900}, "trend_line": 999.28881, "activity_lines": {"activity_5": 1185.871411, "activity_10": 1275.754923, "activity_20": 1230.312274, "activity_30": 1121.934222}, "trend_signal": 1, "fair_value": 1000.405236, "relative_strength": null, "rate_of_change": 0.7077453366130548, "market_dynamics": -0.164228, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1254.609417, "high": 1254.609417, "low": 1156.032999, "close": 1163.003052, "volume": 335400}, "trend_line": 999.562227, "activity_lines": {"activity_5": 1166.95271, "activity_10": 1241.683141, "activity_20": 1234.777961, "activity_30": 1132.496432}, "trend_signal": 1, "fair_value": 1005.187525, "relative_strength": null, "rate_of_change": 0.027361158982656366, "market_dynamics": -0.456123, "expectation": {"probability": 74.6377, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1137.114176, "high": 1386.044605, "low": 1110.22982, "close": 1269.545166, "volume": 1552000}, "trend_line": 1014.941683, "activity_lines": {"activity_5": 1195.961377, "activity_10": 1235.618275, "activity_20": 1247.508967, "activity_30": 1149.914686}, "trend_signal": 1, "fair_value": 1012.740601, "relative_strength": null, "rate_of_change": 1.5386191659281263, "market_dynamics": -0.476452, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1244.65222, "high": 1323.314303, "low": 1039.533555, "close": 1079.362427, "volume": 1122400}, "trend_line": 1026.58441, "activity_lines": {"activity_5": 1168.645427, "activity_10": 1197.436879, "activity_20": 1239.543197, "activity_30": 1154.070863}, "trend_signal": 1, "fair_value": 1014.591207, "relative_strength": null, "rate_of_change": 1.1471326082091675, "market_dynamics": -0.532129, "expectation": {"probability": 68.7179, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1085.33674, "high": 1143.088603, "low": 1025.593389, "close": 1047.499268, "volume": 537600}, "trend_line": 1037.993913, "activity_lines": {"activity_5": 1127.621688, "activity_10": 1159.916269, "activity_20": 1226.783731, "activity_30": 1155.420208}, "trend_signal": 1, "fair_value": 1015.480614, "relative_strength": null, "rate_of_change": 1.111404273127437, "market_dynamics": -0.656686, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1044.512147, "high": 1060.443644, "low": 996.717511, "close": 1014.640503, "volume": 339800}, "trend_line": 1047.131112, "activity_lines": {"activity_5": 1080.22535, "activity_10": 1124.758245, "activity_20": 1209.384682, "activity_30": 1153.913537}, "trend_signal": 1, "fair_value": 1015.458506, "relative_strength": null, "rate_of_change": 0.8802748152531805, "market_dynamics": -0.755684, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1017.627576, "high": 1054.469279, "low": 955.892948, "close": 977.798828, "volume": 318900}, "trend_line": 1058.703919, "activity_lines": {"activity_5": 1034.554932, "activity_10": 1090.306283, "activity_20": 1187.438506, "activity_30": 1149.440486}, "trend_signal": 0, "fair_value": 1014.492873, "relative_strength": null, "rate_of_change": 1.1051917823257276, "market_dynamics": -0.957165, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 962.862973, "high": 1077.370988, "low": 941.952815, "close": 1012.649048, "volume": 239000}, "trend_line": 1072.018618, "activity_lines": {"activity_5": 1012.848202, "activity_10": 1068.943528, "activity_20": 1168.19737, "activity_30": 1146.469204}, "trend_signal": 0, "fair_value": 1014.446777, "relative_strength": null, "rate_of_change": 1.2576414199520893, "market_dynamics": -1.04887, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1006.674711, "high": 1110.229816, "low": 987.755998, "close": 1060.443726, "volume": 285600}, "trend_line": 1083.478316, "activity_lines": {"activity_5": 1024.199439, "activity_10": 1062.869634, "activity_20": 1152.953349, "activity_30": 1145.722437}, "trend_signal": 0, "fair_value": 1015.568654, "relative_strength": null, "rate_of_change": 1.068983113500356, "market_dynamics": -1.060608, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1061.439407, "high": 1083.345385, "low": 1012.648996, "close": 1025.593384, "volume": 241400}, "trend_line": 1092.516433, "activity_lines": {"activity_5": 1025.195142, "activity_10": 1049.961453, "activity_20": 1133.59367, "activity_30": 1141.987925}, "trend_signal": 0, "fair_value": 1015.807338, "relative_strength": null, "rate_of_change": 0.8341760851631161, "market_dynamics": -1.05603, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1036.546412, "high": 1123.174173, "low": 981.781653, "close": 1098.281128, "volume": 474500}, "trend_line": 1102.369442, "activity_lines": {"activity_5": 1051.880485, "activity_10": 1051.916693, "activity_20": 1121.476686, "activity_30": 1142.359841}, "trend_signal": 0, "fair_value": 1017.725333, "relative_strength": null, "rate_of_change": 0.9018636884887872, "market_dynamics": -0.914169, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1090.315341, "high": 1181.921785, "low": 1080.358067, "close": 1086.332397, "volume": 283200}, "trend_line": 1112.984597, "activity_lines": {"activity_5": 1069.006877, "activity_10": 1053.998646, "activity_20": 1109.447415, "activity_30": 1141.325193}, "trend_signal": 0, "fair_value": 1019.284585, "relative_strength": null, "rate_of_change": 0.9629398816372451, "market_dynamics": -0.816525, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1086.332403, "high": 1128.152793, "low": 994.726047, "close": 1008.666199, "volume": 241200}, "trend_line": 1122.377574, "activity_lines": {"activity_5": 1053.008964, "activity_10": 1043.353485, "activity_20": 1092.648171, "activity_30": 1134.594974}, "trend_signal": 0, "fair_value": 1019.048621, "relative_strength": null, "rate_of_change": 0.8439449229862254, "market_dynamics": -0.715123, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1017.627695, "high": 1029.576357, "low": 829.436218, "close": 829.436218, "volume": 543800}, "trend_line": 1126.360459, "activity_lines": {"activity_5": 977.533248, "activity_10": 1004.864308, "activity_20": 1060.666535, "activity_30": 1115.695532}, "trend_signal": 0, "fair_value": 1014.926612, "relative_strength": null, "rate_of_change": 0.35486142027993656, "market_dynamics": -0.760012, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 766.705732, "high": 858.312169, "low": 680.077942, "close": 843.376343, "volume": 633400}, "trend_line": 1130.127606, "activity_lines": {"activity_5": 922.10474, "activity_10": 973.453812, "activity_20": 1032.89301, "activity_30": 1097.438492}, "trend_signal": 0, "fair_value": 1011.276606, "relative_strength": null, "rate_of_change": 0.3344530580685115, "market_dynamics": -0.981005, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 865.282202, "high": 1128.152833, "low": 860.303594, "close": 1064.426636, "volume": 569800}, "trend_line": 1139.055914, "activity_lines": {"activity_5": 952.507467, "activity_10": 985.945604, "activity_20": 1029.327385, "activity_30": 1093.19972}, "trend_signal": 0, "fair_value": 1012.383898, "relative_strength": null, "rate_of_change": 0.7900265379412399, "market_dynamics": -0.898619, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1050.486473, "high": 1092.306788, "low": 969.832997, "close": 1020.614807, "volume": 382700}, "trend_line": 1144.781313, "activity_lines": {"activity_5": 970.563216, "activity_10": 989.566407, "activity_20": 1023.291414, "activity_30": 1085.558358}, "trend_signal": 0, "fair_value": 1012.551876, "relative_strength": null, "rate_of_change": 0.5026442450831193, "market_dynamics": -0.882508, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1049.490646, "high": 1091.311036, "low": 1008.666142, "close": 1051.482178, "volume": 283500}, "trend_line": 1149.959066, "activity_lines": {"activity_5": 1003.289262, "activity_10": 998.020987, "activity_20": 1021.759898, "activity_30": 1079.539059}, "trend_signal": 0, "fair_value": 1013.330482, "relative_strength": null, "rate_of_change": 0.45229188677365656, "market_dynamics": -0.594617, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1055.465075, "high": 1115.20837, "low": 985.764541, "close": 1008.666199, "volume": 345000}, "trend_line": 1153.809192, "activity_lines": {"activity_5": 1018.888916, "activity_10": 997.984787, "activity_20": 1017.694038, "activity_30": 1070.42339}, "trend_signal": 0, "fair_value": 1013.239026, "relative_strength": null, "rate_of_change": 0.3348054825457627, "market_dynamics": -0.238641, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 971.824466, "high": 1253.613635, "low": 971.824466, "close": 1163.003052, "volume": 518800}, "trend_line": 1156.149142, "activity_lines": {"activity_5": 1073.985523, "activity_10": 1026.951242, "activity_20": 1028.443094, "activity_30": 1071.016542}, "trend_signal": 0, "fair_value": 1016.119103, "relative_strength": 15.006102, "rate_of_change": 0.202802163150044, "market_dynamics": 0.042846, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1192.8747, "high": 1292.446875, "low": 1132.135666, "close": 1203.827637, "volume": 266300}, "trend_line": 1151.087557, "activity_lines": {"activity_5": 1121.381877, "activity_10": 1060.841991, "activity_20": 1042.857354, "activity_30": 1074.092574}, "trend_signal": 0, "fair_value": 1019.660774, "relative_strength": 15.28367, "rate_of_change": -0.4377968910865587, "market_dynamics": 0.33009, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1229.716392, "high": 1254.609437, "low": 1120.186959, "close": 1153.045776, "volume": 208400}, "trend_line": 1134.923674, "activity_lines": {"activity_5": 1142.557544, "activity_10": 1083.580648, "activity_20": 1052.534817, "activity_30": 1074.218911}, "trend_signal": 0, "fair_value": 1022.130866, "relative_strength": 4.873726, "rate_of_change": -1.4042270635021874, "market_dynamics": 0.448779, "expectation": {"probability": 69.5122, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1093.302507, "high": 1178.934579, "low": 1078.366692, "close": 1098.281128, "volume": 246300}, "trend_line": 1124.700932, "activity_lines": {"activity_5": 1136.649597, "activity_10": 1095.149125, "activity_20": 1057.044015, "activity_30": 1071.854876}, "trend_signal": 0, "fair_value": 1023.515416, "relative_strength": 3.288345, "rate_of_change": -0.9007426873007432, "market_dynamics": 0.505706, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1124.169853, "high": 1164.994383, "low": 1073.387963, "close": 1095.293945, "volume": 210400}, "trend_line": 1113.399487, "activity_lines": {"activity_5": 1126.625993, "activity_10": 1104.545115, "activity_20": 1062.084263, "activity_30": 1069.957651}, "trend_signal": 0, "fair_value": 1024.797176, "relative_strength": 1.054683, "rate_of_change": -1.0048400137717728, "market_dynamics": 0.356638, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1102.264015, "high": 1117.199925, "low": 1030.572009, "close": 1049.490723, "volume": 222300}, "trend_line": 1098.181539, "activity_lines": {"activity_5": 1095.559465, "activity_10": 1100.77947, "activity_20": 1062.686435, "activity_30": 1065.834505}, "trend_signal": 0, "fair_value": 1025.230396, "relative_strength": -1.694991, "rate_of_change": -1.3668003423464825, "market_dynamics": 0.17513, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1103.259742, "high": 1238.677905, "low": 1064.426583, "close": 1076.375244, "volume": 600400}, "trend_line": 1086.66436, "activity_lines": {"activity_5": 1081.021932, "activity_10": 1098.154386, "activity_20": 1065.839554, "activity_30": 1064.427647}, "trend_signal": 0, "fair_value": 1026.112204, "relative_strength": 3.312317, "rate_of_change": -1.0487500099926506, "market_dynamics": 0.19045, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1072.392395, "high": 1253.613677, "low": 1072.392395, "close": 1197.853271, "volume": 321500}, "trend_line": 1081.619369, "activity_lines": {"activity_5": 1115.473901, "activity_10": 1117.398968, "activity_20": 1080.268034, "activity_30": 1071.601125}, "trend_signal": 0, "fair_value": 1029.023069, "relative_strength": 13.800707, "rate_of_change": -0.46426396095294614, "market_dynamics": 0.30046, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1209.801962, "high": 1339.245818, "low": 1190.883248, "close": 1291.451172, "volume": 234200}, "trend_line": 1078.814754, "activity_lines": {"activity_5": 1178.138004, "activity_10": 1150.438833, "activity_20": 1102.562722, "activity_30": 1085.138661}, "trend_signal": 1, "fair_value": 1033.396871, "relative_strength": 17.386645, "rate_of_change": -0.2592977789028492, "market_dynamics": 0.433404, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1374.095994, "high": 1726.58151, "low": 1354.181559, "close": 1473.668335, "volume": 1303000}, "trend_line": 1093.501652, "activity_lines": {"activity_5": 1288.663159, "activity_10": 1212.246018, "activity_20": 1140.883796, "activity_30": 1110.613085}, "trend_signal": 1, "fair_value": 1040.614436, "relative_strength": 35.115514, "rate_of_change": 1.3613920226382006, "market_dynamics": 0.758816, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1384.053312, "high": 1542.373014, "low": 1375.091815, "close": 1477.651123, "volume": 327300}, "trend_line": 1105.549886, "activity_lines": {"activity_5": 1375.29095, "activity_10": 1266.322763, "activity_20": 1177.616447, "activity_30": 1135.396922}, "trend_signal": 1, "fair_value": 1047.663415, "relative_strength": 34.880153, "rate_of_change": 1.1018029993794736, "market_dynamics": 0.888619, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1493.582572, "high": 1577.223196, "low": 1409.942052, "close": 1500.552734, "volume": 294800}, "trend_line": 1114.743722, "activity_lines": {"activity_5": 1441.008585, "activity_10": 1318.842562, "activity_20": 1214.377547, "activity_30": 1160.880977}, "trend_signal": 1, "fair_value": 1054.852134, "relative_strength": 35.616802, "rate_of_change": 0.831607520965356, "market_dynamics": 0.968533, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1494.578453, "high": 1614.064955, "low": 1344.224388, "close": 1348.207275, "volume": 440200}, "trend_line": 1120.917196, "activity_lines": {"activity_5": 1427.665901, "activity_10": 1338.268186, "activity_20": 1234.713978, "activity_30": 1175.943142}, "trend_signal": 1, "fair_value": 1059.435808, "relative_strength": 18.221045, "rate_of_change": 0.5538020872568027, "market_dynamics": 1.02223, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1344.22438, "high": 1453.753798, "low": 1344.22438, "close": 1413.924927, "volume": 168900}, "trend_line": 1125.729854, "activity_lines": {"activity_5": 1426.205501, "activity_10": 1366.094083, "activity_20": 1260.062209, "activity_30": 1194.846866}, "trend_signal": 1, "fair_value": 1064.889487, "relative_strength": 21.870321, "rate_of_change": 0.42935000169270554, "market_dynamics": 0.936228, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1416.912092, "high": 1515.488594, "low": 1404.963478, "close": 1463.71106, "volume": 153700}, "trend_line": 1138.541475, "activity_lines": {"activity_5": 1433.175562, "activity_10": 1397.233026, "activity_20": 1288.222173, "activity_30": 1216.652105}, "trend_signal": 1, "fair_value": 1070.932238, "relative_strength": 27.4437, "rate_of_change": 1.138072420703525, "market_dynamics": 0.875437, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1464.706785, "high": 1971.529141, "low": 1464.706785, "close": 1834.302124, "volume": 800400}, "trend_line": 1164.768237, "activity_lines": {"activity_5": 1564.339795, "activity_10": 1489.053669, "activity_20": 1348.656168, "activity_30": 1261.539889}, "trend_signal": 1, "fair_value": 1082.325818, "relative_strength": 51.116761, "rate_of_change": 2.303540325573121, "market_dynamics": 0.930157, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1817.36404, "high": 1942.905635, "low": 1817.36404, "close": 1932.942017, "volume": 74300}, "trend_line": 1195.378288, "activity_lines": {"activity_5": 1704.607259, "activity_10": 1584.53954, "activity_20": 1413.765744, "activity_30": 1311.099488}, "trend_signal": 1, "fair_value": 1094.83488, "relative_strength": 58.044846, "rate_of_change": 2.6279949974288415, "market_dynamics": 0.912448, "expectation": {"probability": 60.5416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1933.938358, "high": 1933.938358, "low": 1725.69873, "close": 1885.116577, "volume": 483500}, "trend_line": 1225.622213, "activity_lines": {"activity_5": 1800.106958, "activity_10": 1655.755935, "activity_20": 1470.184729, "activity_30": 1355.598732}, "trend_signal": 1, "fair_value": 1106.288238, "relative_strength": 54.236131, "rate_of_change": 2.530071468053968, "market_dynamics": 0.972715, "expectation": {"probability": 62.2921, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1885.116607, "high": 1888.105692, "low": 1695.807816, "close": 1753.596802, "volume": 174000}, "trend_line": 1250.320471, "activity_lines": {"activity_5": 1815.972778, "activity_10": 1690.563947, "activity_20": 1509.961346, "activity_30": 1389.661609}, "trend_signal": 1, "fair_value": 1115.535503, "relative_strength": 44.147817, "rate_of_change": 2.015160767978011, "market_dynamics": 0.977706, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1726.695114, "high": 1771.531398, "low": 1605.138928, "close": 1715.735107, "volume": 310400}, "trend_line": 1272.163517, "activity_lines": {"activity_5": 1796.573242, "activity_10": 1710.085367, "activity_20": 1542.788684, "activity_30": 1419.68836}, "trend_signal": 1, "fair_value": 1123.989019, "relative_strength": 34.237999, "rate_of_change": 1.7469957908095353, "market_dynamics": 0.881413, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1741.640539, "high": 1741.640539, "low": 1511.480942, "close": 1531.408203, "volume": 524500}, "trend_line": 1289.024011, "activity_lines": {"activity_5": 1698.929801, "activity_10": 1691.69159, "activity_20": 1554.694084, "activity_30": 1436.413823}, "trend_signal": 1, "fair_value": 1129.647619, "relative_strength": 19.902444, "rate_of_change": 1.3253401606548365, "market_dynamics": 0.748366, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1516.462706, "high": 1590.193496, "low": 1484.579128, "close": 1564.288086, "volume": 154900}, "trend_line": 1304.557577, "activity_lines": {"activity_5": 1632.43925, "activity_10": 1678.298573, "activity_20": 1567.976592, "activity_30": 1454.172796}, "trend_signal": 1, "fair_value": 1135.601598, "relative_strength": 23.768007, "rate_of_change": 1.205064131268542, "market_dynamics": 0.436104, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1570.266278, "high": 1871.167605, "low": 1546.353633, "close": 1592.186279, "volume": 512500}, "trend_line": 1321.419373, "activity_lines": {"activity_5": 1599.825024, "activity_10": 1668.819129, "activity_20": 1582.199591, "activity_30": 1472.729486}, "trend_signal": 1, "fair_value": 1141.771661, "relative_strength": 23.911484, "rate_of_change": 1.2925298428587422, "market_dynamics": 0.219038, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1549.342697, "high": 1756.585902, "low": 1524.433651, "close": 1716.731445, "volume": 371900}, "trend_line": 1345.021547, "activity_lines": {"activity_5": 1628.254541, "activity_10": 1677.54828, "activity_20": 1606.19289, "activity_30": 1498.233491}, "trend_signal": 1, "fair_value": 1149.437791, "relative_strength": 34.133186, "rate_of_change": 1.7861228980180923, "market_dynamics": -0.002557, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1676.877012, "high": 1700.789696, "low": 1574.251709, "close": 1574.251709, "volume": 165100}, "trend_line": 1369.84873, "activity_lines": {"activity_5": 1611.648502, "activity_10": 1654.866451, "activity_20": 1613.671689, "activity_30": 1513.022534}, "trend_signal": 1, "fair_value": 1155.027448, "relative_strength": 28.269205, "rate_of_change": 1.8458576411192524, "market_dynamics": -0.260576, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1580.229909, "high": 1767.545874, "low": 1570.26629, "close": 1717.727783, "volume": 226500}, "trend_line": 1398.993778, "activity_lines": {"activity_5": 1652.300049, "activity_10": 1656.26135, "activity_20": 1632.534124, "activity_30": 1535.466343}, "trend_signal": 1, "fair_value": 1162.335245, "relative_strength": 40.066983, "rate_of_change": 2.12761068880942, "market_dynamics": -0.318069, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1732.673243, "high": 1850.243918, "low": 1506.499066, "close": 1793.451294, "volume": 424100}, "trend_line": 1423.2946, "activity_lines": {"activity_5": 1705.77146, "activity_10": 1673.543694, "activity_20": 1655.426242, "activity_30": 1560.915215}, "trend_signal": 1, "fair_value": 1170.426476, "relative_strength": 44.637451, "rate_of_change": 1.737021449426341, "market_dynamics": -0.262523, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1820.353132, "high": 1917.996575, "low": 1809.393151, "close": 1847.254883, "volume": 171600}, "trend_line": 1450.84927, "activity_lines": {"activity_5": 1761.899854, "activity_10": 1703.144704, "activity_20": 1680.027862, "activity_30": 1588.267492}, "trend_signal": 1, "fair_value": 1178.993924, "relative_strength": 45.489752, "rate_of_change": 1.9359779767308885, "market_dynamics": -0.280478, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1819.356791, "high": 1898.06938, "low": 1726.695049, "close": 1804.411255, "volume": 210000}, "trend_line": 1475.946906, "activity_lines": {"activity_5": 1786.742464, "activity_10": 1725.644358, "activity_20": 1697.456749, "activity_30": 1611.077942}, "trend_signal": 1, "fair_value": 1186.811641, "relative_strength": 43.153155, "rate_of_change": 1.729858264325416, "market_dynamics": -0.167697, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1773.524131, "high": 1779.502302, "low": 1330.143026, "close": 1397.89563, "volume": 338500}, "trend_line": 1488.92122, "activity_lines": {"activity_5": 1670.234546, "activity_10": 1673.308181, "activity_20": 1673.727194, "activity_30": 1606.042376}, "trend_signal": 1, "fair_value": 1189.417616, "relative_strength": 21.400525, "rate_of_change": 0.8790501844786583, "market_dynamics": -0.297593, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1203.605146, "high": 1525.430014, "low": 1195.634251, "close": 1472.622803, "volume": 354000}, "trend_line": 1499.241878, "activity_lines": {"activity_5": 1590.392757, "activity_10": 1640.337662, "activity_20": 1657.475336, "activity_30": 1604.990865}, "trend_signal": 1, "fair_value": 1192.871338, "relative_strength": 27.979864, "rate_of_change": 0.693163470395035, "market_dynamics": -0.549569, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1502.513725, "high": 1543.364568, "low": 1454.688354, "close": 1525.430054, "volume": 150900}, "trend_line": 1509.961959, "activity_lines": {"activity_5": 1544.493718, "activity_10": 1618.037287, "activity_20": 1646.276684, "activity_30": 1606.680425}, "trend_signal": 1, "fair_value": 1196.878069, "relative_strength": 27.05483, "rate_of_change": 0.7150334550620081, "market_dynamics": -0.80975, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1524.433633, "high": 1539.379083, "low": 1476.608233, "close": 1532.404541, "volume": 97800}, "trend_line": 1522.607251, "activity_lines": {"activity_5": 1518.78759, "activity_10": 1597.71151, "activity_20": 1635.623805, "activity_30": 1608.128334}, "trend_signal": 0, "fair_value": 1200.872432, "relative_strength": 23.223873, "rate_of_change": 0.837457654123585, "market_dynamics": -1.046236, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1533.400896, "high": 1544.360877, "low": 1497.531829, "close": 1529.415405, "volume": 67300}, "trend_line": 1536.978394, "activity_lines": {"activity_5": 1513.075106, "activity_10": 1577.929195, "activity_20": 1623.809118, "activity_30": 1608.567569}, "trend_signal": 0, "fair_value": 1204.737644, "relative_strength": 18.605332, "rate_of_change": 0.9438509497811446, "market_dynamics": -1.128274, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1568.27353, "high": 1681.858753, "low": 1546.35357, "close": 1629.051636, "volume": 125200}, "trend_line": 1554.770317, "activity_lines": {"activity_5": 1558.907756, "activity_10": 1579.668304, "activity_20": 1620.93364, "activity_30": 1614.507779}, "trend_signal": 1, "fair_value": 1209.671527, "relative_strength": 23.185591, "rate_of_change": 1.1575909635070638, "market_dynamics": -1.067281, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1629.051636, "high": 1711.749641, "low": 1554.324474, "close": 1675.880615, "volume": 206700}, "trend_line": 1575.64998, "activity_lines": {"activity_5": 1604.939665, "activity_10": 1588.925411, "activity_20": 1621.730729, "activity_30": 1622.321346}, "trend_signal": 1, "fair_value": 1215.030252, "relative_strength": 25.090844, "rate_of_change": 1.3429419620184282, "market_dynamics": -0.857814, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1673.887935, "high": 1770.535036, "low": 1517.459081, "close": 1570.266235, "volume": 296900}, "trend_line": 1592.113013, "activity_lines": {"activity_5": 1602.21626, "activity_10": 1579.74076, "activity_20": 1613.223693, "activity_30": 1621.974008}, "trend_signal": 0, "fair_value": 1219.067025, "relative_strength": 18.161335, "rate_of_change": 1.0448407456584994, "market_dynamics": -0.668988, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1571.262669, "high": 1752.600469, "low": 1532.404567, "close": 1711.749634, "volume": 401400}, "trend_line": 1609.242891, "activity_lines": {"activity_5": 1643.664909, "activity_10": 1600.338275, "activity_20": 1619.918295, "activity_30": 1629.6925}, "trend_signal": 0, "fair_value": 1224.602785, "relative_strength": 24.877799, "rate_of_change": 1.0759209842599402, "market_dynamics": -0.364152, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1718.724237, "high": 1768.542331, "low": 1538.38268, "close": 1569.269897, "volume": 351400}, "trend_line": 1618.503516, "activity_lines": {"activity_5": 1625.663973, "activity_10": 1597.494114, "activity_20": 1613.868955, "activity_30": 1627.113597}, "trend_signal": 0, "fair_value": 1228.432419, "relative_strength": 14.227431, "rate_of_change": 0.5754647139839308, "market_dynamics": -0.294325, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1593.182589, "high": 1680.862497, "low": 1572.258994, "close": 1594.178955, "volume": 292000}, "trend_line": 1622.520536, "activity_lines": {"activity_5": 1613.30909, "activity_10": 1603.45417, "activity_20": 1611.069653, "activity_30": 1625.54427}, "trend_signal": 0, "fair_value": 1232.451612, "relative_strength": 14.729387, "rate_of_change": 0.24819346762543593, "market_dynamics": -0.333, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1594.17895, "high": 1653.960711, "low": 1539.379105, "close": 1546.353638, "volume": 199100}, "trend_line": 1624.81062, "activity_lines": {"activity_5": 1587.33728, "activity_10": 1597.149927, "activity_20": 1604.294398, "activity_30": 1620.630277}, "trend_signal": 0, "fair_value": 1235.86359, "relative_strength": 8.839132, "rate_of_change": 0.141143606456022, "market_dynamics": -0.434348, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1537.386322, "high": 1626.062581, "low": 1501.517295, "close": 1566.280884, "volume": 273300}, "trend_line": 1627.001558, "activity_lines": {"activity_5": 1576.643018, "activity_10": 1593.128258, "activity_20": 1599.345807, "activity_30": 1616.854165}, "trend_signal": 0, "fair_value": 1239.416465, "relative_strength": 4.77791, "rate_of_change": 0.13484266861820243, "market_dynamics": -0.596313, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1624.069826, "high": 1697.800604, "low": 1484.579102, "close": 1484.579102, "volume": 471800}, "trend_line": 1631.547286, "activity_lines": {"activity_5": 1538.980518, "activity_10": 1573.508978, "activity_20": 1586.606604, "activity_30": 1607.665619}, "trend_signal": 0, "fair_value": 1242.024578, "relative_strength": -0.46805, "rate_of_change": 0.2793929715462543, "market_dynamics": -0.700753, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1513.473701, "high": 1848.251182, "low": 1494.542825, "close": 1768.542236, "volume": 496300}, "trend_line": 1643.367863, "activity_lines": {"activity_5": 1611.117098, "activity_10": 1606.388912, "activity_20": 1601.423925, "activity_30": 1616.504003}, "trend_signal": 0, "fair_value": 1247.566869, "relative_strength": 18.198757, "rate_of_change": 0.7245010366190489, "market_dynamics": -0.417119, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1753.596854, "high": 1758.578664, "low": 1549.342681, "close": 1565.284424, "volume": 310900}, "trend_line": 1646.753642, "activity_lines": {"activity_5": 1602.216252, "activity_10": 1597.965119, "activity_20": 1596.63664, "activity_30": 1611.466362}, "trend_signal": 0, "fair_value": 1250.876427, "relative_strength": 3.318134, "rate_of_change": 0.20602684744115365, "market_dynamics": -0.219717, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1569.26989, "high": 1603.146238, "low": 1534.397226, "close": 1598.164429, "volume": 140500}, "trend_line": 1638.882385, "activity_lines": {"activity_5": 1606.201709, "activity_10": 1596.678913, "activity_20": 1595.023486, "activity_30": 1608.331574}, "trend_signal": 0, "fair_value": 1254.456715, "relative_strength": 0.723305, "rate_of_change": -0.47798631193188446, "market_dynamics": -0.129456, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1598.1644, "high": 1610.120742, "low": 1541.371761, "close": 1565.284424, "volume": 165000}, "trend_line": 1626.627132, "activity_lines": {"activity_5": 1595.773112, "activity_10": 1590.827546, "activity_20": 1590.848253, "activity_30": 1603.583318}, "trend_signal": 0, "fair_value": 1257.628427, "relative_strength": -0.524336, "rate_of_change": -0.7477811167028949, "market_dynamics": -0.059865, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1544.360922, "high": 1620.084317, "low": 1544.360922, "close": 1601.153442, "volume": 89200}, "trend_line": 1617.161694, "activity_lines": {"activity_5": 1597.367285, "activity_10": 1591.588397, "activity_20": 1591.175625, "activity_30": 1601.939855}, "trend_signal": 0, "fair_value": 1261.098376, "relative_strength": -1.427056, "rate_of_change": -0.5819058230242391, "market_dynamics": -0.329897, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1604.142535, "high": 1644.993472, "low": 1552.331822, "close": 1595.175293, "volume": 256300}, "trend_line": 1611.880977, "activity_lines": {"activity_5": 1589.197119, "activity_10": 1593.273151, "activity_20": 1592.105561, "activity_30": 1600.521377}, "trend_signal": 0, "fair_value": 1264.439146, "relative_strength": -5.733009, "rate_of_change": -0.3265423005994024, "market_dynamics": -0.40474, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1587.204422, "high": 1616.098984, "low": 1514.469971, "close": 1514.469971, "volume": 315200}, "trend_line": 1605.17214, "activity_lines": {"activity_5": 1565.682975, "activity_10": 1579.813204, "activity_20": 1586.345638, "activity_30": 1594.236796}, "trend_signal": 0, "fair_value": 1266.914698, "relative_strength": -9.336985, "rate_of_change": -0.4162116865779061, "market_dynamics": -0.527152, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1521.444576, "high": 1535.393668, "low": 1479.597373, "close": 1495.539185, "volume": 228700}, "trend_line": 1603.976506, "activity_lines": {"activity_5": 1539.2462, "activity_10": 1564.360549, "activity_20": 1578.227667, "activity_30": 1587.163702}, "trend_signal": 0, "fair_value": 1269.156115, "relative_strength": -10.989653, "rate_of_change": -0.07448634138391708, "market_dynamics": -0.667164, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1489.561, "high": 1498.528257, "low": 1395.902985, "close": 1415.8302, "volume": 183400}, "trend_line": 1599.027909, "activity_lines": {"activity_5": 1493.081445, "activity_10": 1535.339251, "activity_20": 1562.409238, "activity_30": 1575.025231}, "trend_signal": 0, "fair_value": 1270.580135, "relative_strength": -16.53391, "rate_of_change": -0.3085205413850409, "market_dynamics": -1.007732, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1444.724705, "high": 1479.597324, "low": 1378.964807, "close": 1405.866577, "volume": 193100}, "trend_line": 1592.817253, "activity_lines": {"activity_5": 1453.559098, "activity_10": 1507.241852, "activity_20": 1546.163797, "activity_30": 1562.563209}, "trend_signal": 0, "fair_value": 1271.880966, "relative_strength": -20.344781, "rate_of_change": -0.3884019762909574, "market_dynamics": -1.31402, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1398.892086, "high": 1416.826555, "low": 1377.968462, "close": 1389.924805, "volume": 68300}, "trend_line": 1581.923698, "activity_lines": {"activity_5": 1421.741952, "activity_10": 1477.677086, "activity_20": 1529.002654, "activity_30": 1549.473374}, "trend_signal": 0, "fair_value": 1273.005193, "relative_strength": -21.693174, "rate_of_change": -0.6839174412182161, "market_dynamics": -1.548296, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1395.902985, "high": 1416.826584, "low": 1355.052131, "close": 1369.997559, "volume": 66200}, "trend_line": 1575.115226, "activity_lines": {"activity_5": 1396.965755, "activity_10": 1451.373138, "activity_20": 1510.607919, "activity_30": 1535.80072}, "trend_signal": 0, "fair_value": 1273.920216, "relative_strength": -23.388992, "rate_of_change": -0.4303919341121195, "market_dynamics": -1.708362, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1369.997543, "high": 1369.997543, "low": 1260.397749, "close": 1304.237671, "volume": 143100}, "trend_line": 1561.332223, "activity_lines": {"activity_5": 1359.901091, "activity_10": 1416.663517, "activity_20": 1487.183928, "activity_30": 1518.324749}, "trend_signal": 0, "fair_value": 1274.203556, "relative_strength": -27.729282, "rate_of_change": -0.875047283683599, "market_dynamics": -1.69681, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1337.117656, "high": 1386.93575, "low": 1276.339482, "close": 1286.303101, "volume": 132200}, "trend_line": 1544.427283, "activity_lines": {"activity_5": 1329.61167, "activity_10": 1384.037187, "activity_20": 1463.821611, "activity_30": 1500.580934}, "trend_signal": 0, "fair_value": 1274.315589, "relative_strength": -32.130727, "rate_of_change": -1.0827253643377936, "market_dynamics": -1.718528, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1287.299543, "high": 1314.201314, "low": 1209.583252, "close": 1209.583252, "volume": 86300}, "trend_line": 1523.171562, "activity_lines": {"activity_5": 1282.384107, "activity_10": 1342.534182, "activity_20": 1434.504847, "activity_30": 1478.978094}, "trend_signal": 0, "fair_value": 1273.721714, "relative_strength": -35.451837, "rate_of_change": -1.3762849979386174, "market_dynamics": -1.768714, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1211.57596, "high": 1301.248559, "low": 1211.57596, "close": 1276.339478, "volume": 53400}, "trend_line": 1505.569169, "activity_lines": {"activity_5": 1270.494173, "activity_10": 1320.288131, "activity_20": 1413.937088, "activity_30": 1463.053443}, "trend_signal": 0, "fair_value": 1273.745512, "relative_strength": -34.181928, "rate_of_change": -1.155640864046009, "market_dynamics": -1.813138, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1297.263175, "high": 1302.244985, "low": 1200.616091, "close": 1245.452271, "volume": 41800}, "trend_line": 1500.487724, "activity_lines": {"activity_5": 1255.88086, "activity_10": 1298.223238, "activity_20": 1391.822597, "activity_30": 1446.271708}, "trend_signal": 0, "fair_value": 1273.490618, "relative_strength": -39.359079, "rate_of_change": -0.3375099002176784, "market_dynamics": -1.852053, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1245.452342, "high": 1283.314009, "low": 1201.612412, "close": 1230.506836, "volume": 38000}, "trend_line": 1492.417192, "activity_lines": {"activity_5": 1244.588754, "activity_10": 1278.332225, "activity_20": 1369.945334, "activity_30": 1428.853586}, "trend_signal": 0, "fair_value": 1273.106834, "relative_strength": -37.28961, "rate_of_change": -0.5378605816571269, "market_dynamics": -1.908035, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1223.532411, "high": 1405.866592, "low": 1216.557878, "close": 1384.942993, "volume": 152700}, "trend_line": 1487.73429, "activity_lines": {"activity_5": 1289.690755, "activity_10": 1291.339282, "activity_20": 1364.280308, "activity_30": 1421.919767}, "trend_signal": 0, "fair_value": 1274.096535, "relative_strength": -29.188025, "rate_of_change": -0.31377968741596923, "market_dynamics": -1.543156, "expectation": {"probability": 40.5568, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1372.986596, "high": 1385.9393, "low": 1063.118075, "close": 1082.04895, "volume": 238700}, "trend_line": 1472.722437, "activity_lines": {"activity_5": 1227.252083, "activity_10": 1249.836282, "activity_20": 1330.631745, "activity_30": 1395.746519}, "trend_signal": 0, "fair_value": 1272.411907, "relative_strength": -42.215291, "rate_of_change": -1.009041271744849, "market_dynamics": -1.442742, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1107.954411, "high": 1117.91803, "low": 1062.121716, "close": 1114.928955, "volume": 150100}, "trend_line": 1458.906222, "activity_lines": {"activity_5": 1184.2757, "activity_10": 1220.199057, "activity_20": 1302.031422, "activity_30": 1372.663068}, "trend_signal": 0, "fair_value": 1271.04249, "relative_strength": -41.892449, "rate_of_change": -0.938141135959337, "market_dynamics": -1.320429, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1130.870719, "high": 1130.870719, "low": 1004.332772, "close": 1056.143555, "volume": 193500}, "trend_line": 1439.809286, "activity_lines": {"activity_5": 1132.464884, "activity_10": 1184.873502, "activity_20": 1270.944932, "activity_30": 1346.67838}, "trend_signal": 0, "fair_value": 1269.189913, "relative_strength": -44.838553, "rate_of_change": -1.3089899619332859, "market_dynamics": -1.178164, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1070.092594, "high": 1070.092594, "low": 986.39822, "close": 1018.281799, "volume": 191900}, "trend_line": 1417.889325, "activity_lines": {"activity_5": 1080.654065, "activity_10": 1148.370428, "activity_20": 1238.677042, "activity_30": 1319.483059}, "trend_signal": 0, "fair_value": 1267.045399, "relative_strength": -46.750171, "rate_of_change": -1.5224211437680526, "market_dynamics": -1.38529, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1006.325455, "high": 1022.267244, "low": 956.507364, "close": 999.350952, "volume": 196600}, "trend_line": 1398.858816, "activity_lines": {"activity_5": 1036.681299, "activity_10": 1113.624579, "activity_20": 1207.36756, "activity_30": 1292.480583}, "trend_signal": 0, "fair_value": 1264.776802, "relative_strength": -45.848697, "rate_of_change": -1.3421716818412583, "market_dynamics": -1.336957, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 999.350943, "high": 1034.223586, "low": 976.434586, "close": 1013.299988, "volume": 295400}, "trend_line": 1375.577161, "activity_lines": {"activity_5": 1023.064347, "activity_10": 1086.632231, "activity_20": 1180.081479, "activity_30": 1267.60582}, "trend_signal": 0, "fair_value": 1262.663552, "relative_strength": -45.721821, "rate_of_change": -1.6643320064689073, "market_dynamics": -1.286663, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1044.0, "high": 1044.0, "low": 990.0, "close": 991.0, "volume": 101600}, "trend_line": 1356.301498, "activity_lines": {"activity_5": 1006.597331, "activity_10": 1059.154126, "activity_20": 1153.470891, "activity_30": 1242.79439}, "trend_signal": 0, "fair_value": 1260.399689, "relative_strength": -45.665957, "rate_of_change": -1.4012782086311402, "market_dynamics": -1.319075, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1013.0, "high": 1119.0, "low": 1012.0, "close": 1085.0, "volume": 185500}, "trend_line": 1339.328866, "activity_lines": {"activity_5": 1029.725578, "activity_10": 1053.954921, "activity_20": 1138.68971, "activity_30": 1225.291068}, "trend_signal": 0, "fair_value": 1258.950105, "relative_strength": -41.500232, "rate_of_change": -1.251390787743565, "market_dynamics": -1.139736, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1020.0, "close": 1049.0, "volume": 148500}, "trend_line": 1322.750411, "activity_lines": {"activity_5": 1038.930062, "activity_10": 1045.127575, "activity_20": 1122.525052, "activity_30": 1206.560173}, "trend_signal": 0, "fair_value": 1257.229202, "relative_strength": -44.756398, "rate_of_change": -1.237818090900467, "market_dynamics": -0.932775, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1072.0, "high": 1116.0, "low": 1028.0, "close": 1042.0, "volume": 189000}, "trend_line": 1305.274382, "activity_lines": {"activity_5": 1043.753333, "activity_10": 1038.327626, "activity_20": 1107.820104, "activity_30": 1188.447243}, "trend_signal": 0, "fair_value": 1255.479371, "relative_strength": -44.315729, "rate_of_change": -1.3211887030742284, "market_dynamics": -0.643347, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1040.0, "high": 1057.0, "low": 1002.0, "close": 1010.0, "volume": 128400}, "trend_line": 1289.455078, "activity_lines": {"activity_5": 1035.066667, "activity_10": 1031.944822, "activity_20": 1091.847682, "activity_30": 1169.397283}, "trend_signal": 0, "fair_value": 1253.499699, "relative_strength": -44.892873, "rate_of_change": -1.211952384736231, "market_dynamics": -0.371527, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1018.0, "high": 1028.0, "low": 900.0, "close": 906.0, "volume": 306200}, "trend_line": 1260.70367, "activity_lines": {"activity_5": 991.933333, "activity_10": 1007.962908, "activity_20": 1067.855576, "activity_30": 1144.658246}, "trend_signal": 0, "fair_value": 1250.719701, "relative_strength": -50.764425, "rate_of_change": -2.2297332020743617, "market_dynamics": -0.329132, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 926.0, "high": 944.0, "low": 767.0, "close": 813.0, "volume": 409900}, "trend_line": 1235.627523, "activity_lines": {"activity_5": 923.466667, "activity_10": 970.870612, "activity_20": 1037.310732, "activity_30": 1115.774138}, "trend_signal": 0, "fair_value": 1247.245735, "relative_strength": -57.26478, "rate_of_change": -1.9890595702001874, "market_dynamics": -0.376523, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 903.0, "high": 962.0, "low": 760.0, "close": 822.0, "volume": 1190300}, "trend_line": 1209.755375, "activity_lines": {"activity_5": 876.133333, "activity_10": 939.835471, "activity_20": 1010.275399, "activity_30": 1089.088492}, "trend_signal": 0, "fair_value": 1243.897344, "relative_strength": -55.947486, "rate_of_change": -2.0938468525842433, "market_dynamics": -0.583347, "expectation": {"probability": 38.1724, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 822.0, "high": 902.0, "low": 778.0, "close": 876.0, "volume": 455700}, "trend_line": 1186.779228, "activity_lines": {"activity_5": 861.933333, "activity_10": 922.187273, "activity_20": 990.679294, "activity_30": 1067.555887}, "trend_signal": 0, "fair_value": 1241.023146, "relative_strength": -53.926984, "rate_of_change": -1.8992390920354336, "market_dynamics": -0.591016, "expectation": {"probability": 39.3348, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 860.0, "high": 926.0, "low": 795.0, "close": 799.0, "volume": 699800}, "trend_line": 1160.04078, "activity_lines": {"activity_5": 833.133333, "activity_10": 892.781818, "activity_20": 965.70368, "activity_30": 1042.537872}, "trend_signal": 0, "fair_value": 1237.59661, "relative_strength": -54.667938, "rate_of_change": -2.253026289064781, "market_dynamics": -0.676191, "expectation": {"probability": 40.9061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 759.0, "high": 804.0, "low": 753.0, "close": 784.0, "volume": 359400}, "trend_line": 1133.001603, "activity_lines": {"activity_5": 813.4, "activity_10": 864.545455, "activity_20": 941.254652, "activity_30": 1018.277177}, "trend_signal": 0, "fair_value": 1234.107405, "relative_strength": -53.066592, "rate_of_change": -2.3308815919385273, "market_dynamics": -0.744648, "expectation": {"probability": 40.2195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 789.0, "high": 789.0, "low": 699.0, "close": 700.0, "volume": 240700}, "trend_line": 1105.852604, "activity_lines": {"activity_5": 773.8, "activity_10": 824.8, "activity_20": 911.150098, "activity_30": 990.341589}, "trend_signal": 0, "fair_value": 1230.030249, "relative_strength": -56.782501, "rate_of_change": -2.3962012876340126, "market_dynamics": -0.838079, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 685.0, "high": 788.0, "low": 657.0, "close": 788.0, "volume": 422400}, "trend_line": 1082.267965, "activity_lines": {"activity_5": 771.066667, "activity_10": 808.054545, "activity_20": 892.023889, "activity_30": 969.83497}, "trend_signal": 0, "fair_value": 1226.681535, "relative_strength": -50.283634, "rate_of_change": -2.132710897880196, "market_dynamics": -0.899238, "expectation": {"probability": 38.4102, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 758.0, "high": 830.0, "low": 753.0, "close": 780.0, "volume": 246300}, "trend_line": 1061.073625, "activity_lines": {"activity_5": 767.933333, "activity_10": 794.6, "activity_20": 874.24295, "activity_30": 950.333811}, "trend_signal": 0, "fair_value": 1223.323027, "relative_strength": -49.687279, "rate_of_change": -1.9583264667729503, "market_dynamics": -0.914264, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 790.0, "high": 827.0, "low": 777.0, "close": 790.0, "volume": 164200}, "trend_line": 1040.544739, "activity_lines": {"activity_5": 774.533333, "activity_10": 787.727273, "activity_20": 860.295072, "activity_30": 932.84519}, "trend_signal": 0, "fair_value": 1220.089274, "relative_strength": -51.48644, "rate_of_change": -1.9347277621757923, "market_dynamics": -0.832637, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 790.0, "high": 899.0, "low": 767.0, "close": 899.0, "volume": 299300}, "trend_line": 1024.180579, "activity_lines": {"activity_5": 818.066667, "activity_10": 804.672727, "activity_20": 858.118857, "activity_30": 923.713271}, "trend_signal": 0, "fair_value": 1217.710834, "relative_strength": -45.206268, "rate_of_change": -1.5726531869957256, "market_dynamics": -0.36165, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 899.0, "high": 1012.0, "low": 878.0, "close": 880.0, "volume": 541600}, "trend_line": 1007.847327, "activity_lines": {"activity_5": 847.6, "activity_10": 818.290909, "activity_20": 855.161351, "activity_30": 914.411298}, "trend_signal": 0, "fair_value": 1215.227667, "relative_strength": -46.443843, "rate_of_change": -1.594762909481037, "market_dynamics": 0.037725, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 885.0, "high": 888.0, "low": 802.0, "close": 813.0, "volume": 230600}, "trend_line": 991.472738, "activity_lines": {"activity_5": 842.8, "activity_10": 818.509091, "activity_20": 846.661671, "activity_30": 901.840503}, "trend_signal": 0, "fair_value": 1212.291698, "relative_strength": -49.366523, "rate_of_change": -1.6247092750388277, "market_dynamics": 0.337427, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 828.0, "high": 828.0, "low": 747.0, "close": 773.0, "volume": 118100}, "trend_line": 974.362634, "activity_lines": {"activity_5": 823.0, "activity_10": 811.618182, "activity_20": 835.33, "activity_30": 887.745488}, "trend_signal": 0, "fair_value": 1209.108425, "relative_strength": -53.27852, "rate_of_change": -1.7257261187548751, "market_dynamics": 0.5285, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 773.0, "high": 808.0, "low": 732.0, "close": 748.0, "volume": 242500}, "trend_line": 958.976526, "activity_lines": {"activity_5": 795.333333, "activity_10": 802.054545, "activity_20": 822.695238, "activity_30": 873.141447}, "trend_signal": 0, "fair_value": 1205.791098, "relative_strength": -52.719177, "rate_of_change": -1.5790946268984207, "market_dynamics": 0.461043, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 763.0, "high": 774.0, "low": 688.0, "close": 727.0, "volume": 234900}, "trend_line": 940.66521, "activity_lines": {"activity_5": 763.466667, "activity_10": 789.6, "activity_20": 809.32381, "activity_30": 858.175219}, "trend_signal": 0, "fair_value": 1202.371162, "relative_strength": -54.398968, "rate_of_change": -1.9094644658695255, "market_dynamics": 0.293218, "expectation": {"probability": 40.7851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 742.0, "low": 695.0, "close": 695.0, "volume": 178500}, "trend_line": 922.316801, "activity_lines": {"activity_5": 732.4, "activity_10": 772.363636, "activity_20": 794.161905, "activity_30": 842.325851}, "trend_signal": 0, "fair_value": 1198.772785, "relative_strength": -57.240911, "rate_of_change": -1.9505780382799474, "market_dynamics": 0.205875, "expectation": {"probability": 39.9609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5481b15b-abe5-45a2-bcc0-6463e1f81792/", "share_image": "https://sharemaestro.com/terminal/5481b15b-abe5-45a2-bcc0-6463e1f81792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}