{"ticker": {"uuid": "5483a2c2-185e-4594-b8e3-c1383f3bca30", "symbol": "300877", "name": "AnHui Jinchun Nonwoven Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300877 rose 10.54%, moving from 30.86 to 34.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.37 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.11"}, {"label": "12-Week Change", "value": "10.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.37"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.487567, "high": 34.41, "low": 30.263795, "close": 34.110001, "volume": 19297846}, "trend_line": 28.894518, "activity_lines": {"activity_5": 32.375779, "activity_10": 30.683201, "activity_20": 29.873541, "activity_30": 29.486431}, "trend_signal": 1, "fair_value": 18.566097, "relative_strength": 7.374842, "rate_of_change": 0.3188453075307386, "market_dynamics": 0.240535, "expectation": {"probability": 49.8079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.635884, "high": 16.821812, "low": 16.097666, "close": 16.694595, "volume": 6306148}, "trend_line": 16.293053, "activity_lines": {"activity_5": 16.23923, "activity_10": 16.056562, "activity_20": 16.171475, "activity_30": 16.246154}, "trend_signal": 0, "fair_value": 28.901961, "relative_strength": 8.08358, "rate_of_change": 0.06210180335358001, "market_dynamics": 0.075825, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.635883, "high": 17.125172, "low": 16.215091, "close": 16.753311, "volume": 8268592}, "trend_line": 16.303165, "activity_lines": {"activity_5": 16.521713, "activity_10": 16.179151, "activity_20": 16.228932, "activity_30": 16.275848}, "trend_signal": 0, "fair_value": 28.815801, "relative_strength": 10.100344, "rate_of_change": 0.06206326094931045, "market_dynamics": 0.418535, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.714169, "high": 16.753313, "low": 16.048735, "close": 16.430382, "volume": 5131237}, "trend_line": 16.349158, "activity_lines": {"activity_5": 16.563467, "activity_10": 16.23324, "activity_20": 16.250554, "activity_30": 16.284056}, "trend_signal": 0, "fair_value": 28.728579, "relative_strength": 6.968833, "rate_of_change": 0.2821108662029691, "market_dynamics": 0.631881, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.459737, "high": 16.958815, "low": 15.970448, "close": 16.107449, "volume": 5866527}, "trend_line": 16.362858, "activity_lines": {"activity_5": 16.438861, "activity_10": 16.237333, "activity_20": 16.237879, "activity_30": 16.268462}, "trend_signal": 0, "fair_value": 28.64032, "relative_strength": 6.661657, "rate_of_change": 0.08379636431429707, "market_dynamics": 0.481469, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.05852, "high": 16.93924, "low": 15.764946, "close": 16.714167, "volume": 5304844}, "trend_line": 16.372644, "activity_lines": {"activity_5": 16.499533, "activity_10": 16.356364, "activity_20": 16.279912, "activity_30": 16.291127}, "trend_signal": 0, "fair_value": 28.557499, "relative_strength": 5.513017, "rate_of_change": 0.05980617811388359, "market_dynamics": 0.506555, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.704385, "high": 16.772885, "low": 15.901947, "close": 15.941092, "volume": 3141983}, "trend_line": 16.34296, "activity_lines": {"activity_5": 16.299903, "activity_10": 16.323982, "activity_20": 16.24431, "activity_30": 16.263285}, "trend_signal": 0, "fair_value": 28.470489, "relative_strength": 2.704261, "rate_of_change": -0.18130242128271767, "market_dynamics": 0.233011, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.05852, "high": 17.868896, "low": 15.549658, "close": 17.262175, "volume": 9657977}, "trend_line": 16.374927, "activity_lines": {"activity_5": 16.590868, "activity_10": 16.526637, "activity_20": 16.335924, "activity_30": 16.322589}, "trend_signal": 0, "fair_value": 28.39372, "relative_strength": 11.134362, "rate_of_change": 0.19560104167175396, "market_dynamics": 0.525309, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.360033, "high": 17.604678, "low": 17.125173, "close": 17.389391, "volume": 6865154}, "trend_line": 16.392542, "activity_lines": {"activity_5": 16.890314, "activity_10": 16.706874, "activity_20": 16.436532, "activity_30": 16.388038}, "trend_signal": 0, "fair_value": 28.318861, "relative_strength": 12.887236, "rate_of_change": 0.10757299864603531, "market_dynamics": 0.872728, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.27196, "high": 18.06461, "low": 17.27196, "close": 17.526392, "volume": 8571945}, "trend_line": 16.400697, "activity_lines": {"activity_5": 17.171493, "activity_10": 16.878571, "activity_20": 16.545341, "activity_30": 16.46119}, "trend_signal": 1, "fair_value": 28.245939, "relative_strength": 11.342484, "rate_of_change": 0.049748233068441325, "market_dynamics": 1.119276, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.516604, "high": 22.115939, "low": 17.281745, "close": 20.50128, "volume": 25308203}, "trend_line": 16.480941, "activity_lines": {"activity_5": 18.349706, "activity_10": 17.560731, "activity_20": 16.933651, "activity_30": 16.725744}, "trend_signal": 1, "fair_value": 28.193961, "relative_strength": 32.349766, "rate_of_change": 0.4892718888715548, "market_dynamics": 1.563385, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.070703, "high": 21.939793, "low": 17.829751, "close": 18.074396, "volume": 39879309}, "trend_line": 16.523346, "activity_lines": {"activity_5": 18.466482, "activity_10": 17.732072, "activity_20": 17.073215, "activity_30": 16.828547}, "trend_signal": 1, "fair_value": 28.126497, "relative_strength": 13.013536, "rate_of_change": 0.2572972016585624, "market_dynamics": 1.607844, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.035255, "high": 18.054827, "low": 16.929455, "close": 17.027313, "volume": 12705669}, "trend_line": 16.568034, "activity_lines": {"activity_5": 18.092011, "activity_10": 17.687946, "activity_20": 17.106813, "activity_30": 16.861061}, "trend_signal": 1, "fair_value": 28.052993, "relative_strength": 4.847419, "rate_of_change": 0.270453696242884, "market_dynamics": 1.392594, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.095815, "high": 17.497033, "low": 16.743527, "close": 17.046886, "volume": 9256241}, "trend_line": 16.613375, "activity_lines": {"activity_5": 17.739721, "activity_10": 17.642398, "activity_20": 17.138407, "activity_30": 16.891955}, "trend_signal": 1, "fair_value": 27.980584, "relative_strength": 8.766444, "rate_of_change": 0.2736655417293356, "market_dynamics": 1.06242, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.958814, "high": 17.594891, "low": 16.753313, "close": 17.311104, "volume": 7395171}, "trend_line": 16.675026, "activity_lines": {"activity_5": 17.498338, "activity_10": 17.633679, "activity_20": 17.194513, "activity_30": 16.93697}, "trend_signal": 1, "fair_value": 27.910849, "relative_strength": 13.659156, "rate_of_change": 0.37109256848772554, "market_dynamics": 0.686972, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.379604, "high": 17.536177, "low": 16.136806, "close": 16.136806, "volume": 8232322}, "trend_line": 16.683833, "activity_lines": {"activity_5": 16.879875, "activity_10": 17.389568, "activity_20": 17.13426, "activity_30": 16.902246}, "trend_signal": 1, "fair_value": 27.834394, "relative_strength": 9.015113, "rate_of_change": 0.05281550985288358, "market_dynamics": 0.174718, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.860956, "high": 17.898252, "low": 16.449951, "close": 17.859108, "volume": 9840947}, "trend_line": 16.737981, "activity_lines": {"activity_5": 17.126477, "activity_10": 17.4691, "activity_20": 17.237943, "activity_30": 16.97807}, "trend_signal": 1, "fair_value": 27.770038, "relative_strength": 16.222131, "rate_of_change": 0.3245537161634345, "market_dynamics": 0.065946, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.908038, "high": 18.182041, "low": 17.457891, "close": 17.487249, "volume": 6843955}, "trend_line": 16.767338, "activity_lines": {"activity_5": 17.263479, "activity_10": 17.446148, "activity_20": 17.295726, "activity_30": 17.02641}, "trend_signal": 1, "fair_value": 27.704122, "relative_strength": 15.15673, "rate_of_change": 0.17539152422264914, "market_dynamics": -0.029156, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.497033, "high": 18.005895, "low": 17.08603, "close": 17.32089, "volume": 6027147}, "trend_line": 16.798979, "activity_lines": {"activity_5": 17.314366, "activity_10": 17.388856, "activity_20": 17.324664, "activity_30": 17.062123}, "trend_signal": 1, "fair_value": 27.402112, "relative_strength": 15.062626, "rate_of_change": 0.18870616194413492, "market_dynamics": -0.119783, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.320889, "high": 17.97654, "low": 17.134958, "close": 17.702538, "volume": 6884300}, "trend_line": 16.831599, "activity_lines": {"activity_5": 17.474201, "activity_10": 17.402201, "activity_20": 17.381515, "activity_30": 17.120417}, "trend_signal": 1, "fair_value": 27.16226, "relative_strength": 16.588463, "rate_of_change": 0.19417846763188065, "market_dynamics": -0.039642, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.722107, "high": 17.888468, "low": 17.154529, "close": 17.751465, "volume": 3987700}, "trend_line": 16.86324, "activity_lines": {"activity_5": 17.62425, "activity_10": 17.421239, "activity_20": 17.434219, "activity_30": 17.179763}, "trend_signal": 1, "fair_value": 26.939494, "relative_strength": 17.066235, "rate_of_change": 0.1879857047449887, "market_dynamics": -0.125184, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.849324, "high": 17.849324, "low": 16.66524, "close": 16.743526, "volume": 6033245}, "trend_line": 16.862587, "activity_lines": {"activity_5": 17.330676, "activity_10": 17.307012, "activity_20": 17.385802, "activity_30": 17.17204}, "trend_signal": 1, "fair_value": 26.69874, "relative_strength": 10.588616, "rate_of_change": -0.003872328212133567, "market_dynamics": -0.28774, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.78267, "high": 17.761249, "low": 16.508667, "close": 16.538023, "volume": 7028336}, "trend_line": 16.873352, "activity_lines": {"activity_5": 17.042972, "activity_10": 17.179618, "activity_20": 17.317581, "activity_30": 17.1511}, "trend_signal": 1, "fair_value": 26.390735, "relative_strength": 14.520255, "rate_of_change": 0.06383955202128384, "market_dynamics": -0.436797, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.557595, "high": 17.741679, "low": 15.96066, "close": 17.62425, "volume": 7907269}, "trend_line": 16.897164, "activity_lines": {"activity_5": 17.180626, "activity_10": 17.258616, "activity_20": 17.353835, "activity_30": 17.199545}, "trend_signal": 1, "fair_value": 26.147637, "relative_strength": 19.037369, "rate_of_change": 0.1411219300112953, "market_dynamics": -0.492791, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.536178, "high": 17.888468, "low": 17.320891, "close": 17.634035, "volume": 6805510}, "trend_line": 16.939569, "activity_lines": {"activity_5": 17.301317, "activity_10": 17.328896, "activity_20": 17.385336, "activity_30": 17.247085}, "trend_signal": 1, "fair_value": 25.86831, "relative_strength": 17.676988, "rate_of_change": 0.25095927340232177, "market_dynamics": -0.578876, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.614464, "high": 18.260328, "low": 17.565536, "close": 17.868895, "volume": 6081469}, "trend_line": 16.997958, "activity_lines": {"activity_5": 17.504862, "activity_10": 17.436006, "activity_20": 17.431935, "activity_30": 17.307042}, "trend_signal": 1, "fair_value": 25.520348, "relative_strength": 17.244935, "rate_of_change": 0.3446899977207319, "market_dynamics": -0.425201, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.849323, "high": 18.377758, "low": 17.810181, "close": 18.260326, "volume": 6358894}, "trend_line": 17.084725, "activity_lines": {"activity_5": 17.831056, "activity_10": 17.582793, "activity_20": 17.510315, "activity_30": 17.388485}, "trend_signal": 1, "fair_value": 25.210331, "relative_strength": 19.159257, "rate_of_change": 0.5104554323525112, "market_dynamics": -0.070789, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.309257, "high": 18.456046, "low": 17.712323, "close": 17.986324, "volume": 6205948}, "trend_line": 17.192369, "activity_lines": {"activity_5": 17.964795, "activity_10": 17.672467, "activity_20": 17.551555, "activity_30": 17.446653}, "trend_signal": 1, "fair_value": 24.943327, "relative_strength": 18.517959, "rate_of_change": 0.6300598926819163, "market_dynamics": 0.134584, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.054826, "high": 18.240757, "low": 17.69275, "close": 17.947182, "volume": 5887018}, "trend_line": 17.272286, "activity_lines": {"activity_5": 17.988934, "activity_10": 17.745949, "activity_20": 17.585619, "activity_30": 17.49535}, "trend_signal": 1, "fair_value": 24.673266, "relative_strength": 19.200572, "rate_of_change": 0.46483995312107246, "market_dynamics": 0.350275, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.956968, "high": 18.133113, "low": 17.027313, "close": 17.027313, "volume": 6525414}, "trend_line": 17.31143, "activity_lines": {"activity_5": 17.684921, "activity_10": 17.640796, "activity_20": 17.52942, "activity_30": 17.479546}, "trend_signal": 1, "fair_value": 24.408348, "relative_strength": 14.654987, "rate_of_change": 0.22662894766795946, "market_dynamics": 0.336038, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.997957, "high": 17.418745, "low": 16.782668, "close": 17.271959, "volume": 5171551}, "trend_line": 17.331327, "activity_lines": {"activity_5": 17.502904, "activity_10": 17.5924, "activity_20": 17.498898, "activity_30": 17.476999}, "trend_signal": 1, "fair_value": 24.157929, "relative_strength": 17.899169, "rate_of_change": 0.11493562345802903, "market_dynamics": 0.009994, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.262174, "high": 17.731893, "low": 16.71417, "close": 17.056671, "volume": 5202742}, "trend_line": 17.343397, "activity_lines": {"activity_5": 17.288921, "activity_10": 17.51358, "activity_20": 17.463249, "activity_30": 17.459279}, "trend_signal": 0, "fair_value": 23.917047, "relative_strength": 17.995894, "rate_of_change": 0.06964267652441042, "market_dynamics": -0.306814, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.017528, "high": 17.174101, "low": 16.293377, "close": 16.939241, "volume": 5809227}, "trend_line": 17.349594, "activity_lines": {"activity_5": 17.116038, "activity_10": 17.407715, "activity_20": 17.421263, "activity_30": 17.433205}, "trend_signal": 0, "fair_value": 23.646441, "relative_strength": 13.205854, "rate_of_change": 0.0357311776925837, "market_dynamics": -0.597605, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.017528, "high": 17.565534, "low": 16.919672, "close": 17.291531, "volume": 4616563}, "trend_line": 17.378299, "activity_lines": {"activity_5": 17.130391, "activity_10": 17.358608, "activity_20": 17.413248, "activity_30": 17.429459}, "trend_signal": 0, "fair_value": 23.422801, "relative_strength": 20.222931, "rate_of_change": 0.1654505575173612, "market_dynamics": -0.745408, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.125173, "high": 17.389389, "low": 16.87074, "close": 17.066458, "volume": 4794048}, "trend_line": 17.410266, "activity_lines": {"activity_5": 17.113429, "activity_10": 17.274628, "activity_20": 17.382633, "activity_30": 17.40934}, "trend_signal": 0, "fair_value": 23.218822, "relative_strength": 19.553822, "rate_of_change": 0.18394780755010393, "market_dynamics": -0.806032, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.08603, "high": 17.20346, "low": 15.853019, "close": 16.117235, "volume": 5686946}, "trend_line": 17.390368, "activity_lines": {"activity_5": 16.77745, "activity_10": 17.028382, "activity_20": 17.26278, "activity_30": 17.325919}, "trend_signal": 0, "fair_value": 23.012051, "relative_strength": 14.959937, "rate_of_change": -0.11428889139316599, "market_dynamics": -0.879581, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.097663, "high": 16.136805, "low": 14.248144, "close": 15.725802, "volume": 8431100}, "trend_line": 17.383192, "activity_lines": {"activity_5": 16.387975, "activity_10": 16.742814, "activity_20": 17.105741, "activity_30": 17.218527}, "trend_signal": 0, "fair_value": 22.790268, "relative_strength": 11.861008, "rate_of_change": -0.04126422166568085, "market_dynamics": -0.896928, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.853018, "high": 15.999805, "low": 11.987622, "close": 12.330126, "volume": 9529202}, "trend_line": 17.218791, "activity_lines": {"activity_5": 14.955333, "activity_10": 15.885933, "activity_20": 16.635463, "activity_30": 16.892523}, "trend_signal": 0, "fair_value": 22.567211, "relative_strength": -4.835205, "rate_of_change": -0.9457469031004293, "market_dynamics": -0.955976, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.232267, "high": 12.232267, "low": 9.316094, "close": 11.527688, "volume": 17347512}, "trend_line": 17.0234, "activity_lines": {"activity_5": 13.562485, "activity_10": 14.985994, "activity_20": 16.11332, "activity_30": 16.525355}, "trend_signal": 0, "fair_value": 22.340169, "relative_strength": -18.70438, "rate_of_change": -1.1347544667915463, "market_dynamics": -0.969382, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.527688, "high": 13.161919, "low": 11.331972, "close": 13.103205, "volume": 10027402}, "trend_line": 16.875961, "activity_lines": {"activity_5": 13.079066, "activity_10": 14.489231, "activity_20": 15.768813, "activity_30": 16.272439}, "trend_signal": 0, "fair_value": 22.135303, "relative_strength": -10.191234, "rate_of_change": -0.8660960795140721, "market_dynamics": -0.932611, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.112989, "high": 13.886069, "low": 11.860406, "close": 12.545412, "volume": 10012031}, "trend_line": 16.610765, "activity_lines": {"activity_5": 12.673933, "activity_10": 13.962398, "activity_20": 15.393084, "activity_30": 15.993049}, "trend_signal": 0, "fair_value": 21.938023, "relative_strength": -17.276889, "rate_of_change": -1.5714423611194617, "market_dynamics": -0.966107, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.555199, "high": 12.643271, "low": 11.928906, "close": 12.38884, "volume": 6018663}, "trend_line": 16.421247, "activity_lines": {"activity_5": 12.454731, "activity_10": 13.493035, "activity_20": 15.027234, "activity_30": 15.720667}, "trend_signal": 0, "fair_value": 21.75023, "relative_strength": -17.641393, "rate_of_change": -1.140934809444355, "market_dynamics": -1.031522, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.359483, "high": 13.582709, "low": 12.290982, "close": 13.289134, "volume": 7941856}, "trend_line": 16.296641, "activity_lines": {"activity_5": 12.758091, "activity_10": 13.272232, "activity_20": 14.767864, "activity_30": 15.518595}, "trend_signal": 0, "fair_value": 21.576748, "relative_strength": -13.859728, "rate_of_change": -0.7588096080644788, "market_dynamics": -0.992268, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.338064, "high": 14.453648, "low": 13.191277, "close": 13.895854, "volume": 7998266}, "trend_line": 16.191606, "activity_lines": {"activity_5": 13.199757, "activity_10": 13.228107, "activity_20": 14.581747, "activity_30": 15.363705}, "trend_signal": 0, "fair_value": 21.39581, "relative_strength": -9.469275, "rate_of_change": -0.6445193214969936, "market_dynamics": -0.869851, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.895855, "high": 14.052428, "low": 13.210849, "close": 14.042643, "volume": 5763656}, "trend_line": 16.082658, "activity_lines": {"activity_5": 13.532475, "activity_10": 13.27241, "activity_20": 14.427364, "activity_30": 15.225063}, "trend_signal": 0, "fair_value": 21.224656, "relative_strength": -6.972471, "rate_of_change": -0.6728671633931903, "market_dynamics": -0.763081, "expectation": {"probability": 48.9285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.042643, "high": 14.649363, "low": 13.954571, "close": 14.483004, "volume": 3623293}, "trend_line": 16.027531, "activity_lines": {"activity_5": 13.949351, "activity_10": 13.451757, "activity_20": 14.332022, "activity_30": 15.121859}, "trend_signal": 0, "fair_value": 21.051812, "relative_strength": -5.57421, "rate_of_change": -0.34277294213430903, "market_dynamics": -0.540597, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.571076, "high": 14.571076, "low": 13.29892, "close": 13.670781, "volume": 4767177}, "trend_line": 15.88792, "activity_lines": {"activity_5": 13.966313, "activity_10": 13.513141, "activity_20": 14.175449, "activity_30": 14.969811}, "trend_signal": 0, "fair_value": 20.870712, "relative_strength": -7.907338, "rate_of_change": -0.8710699108927031, "market_dynamics": -0.426489, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.406565, "high": 13.65121, "low": 10.715466, "close": 11.68426, "volume": 11046375}, "trend_line": 15.694487, "activity_lines": {"activity_5": 13.235638, "activity_10": 13.250703, "activity_20": 13.851539, "activity_30": 14.698607}, "trend_signal": 0, "fair_value": 20.637538, "relative_strength": -21.641964, "rate_of_change": -1.2174847305374075, "market_dynamics": -0.402519, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.488545, "high": 12.799845, "low": 11.234113, "close": 12.750916, "volume": 7715884}, "trend_line": 15.542155, "activity_lines": {"activity_5": 12.967508, "activity_10": 13.193945, "activity_20": 13.659225, "activity_30": 14.508699}, "trend_signal": 0, "fair_value": 20.427425, "relative_strength": -16.175767, "rate_of_change": -0.9706083416425223, "market_dynamics": -0.310746, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.486699, "high": 12.907488, "low": 12.310554, "close": 12.750916, "volume": 3561697}, "trend_line": 15.377101, "activity_lines": {"activity_5": 12.775706, "activity_10": 13.114947, "activity_20": 13.491654, "activity_30": 14.328619}, "trend_signal": 0, "fair_value": 20.235, "relative_strength": -17.293844, "rate_of_change": -1.0619762832116884, "market_dynamics": -0.283885, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.927059, "high": 13.523993, "low": 12.87813, "close": 13.024918, "volume": 5067482}, "trend_line": 15.219549, "activity_lines": {"activity_5": 12.761354, "activity_10": 13.092173, "activity_20": 13.370543, "activity_30": 14.176866}, "trend_signal": 0, "fair_value": 20.040367, "relative_strength": -16.735013, "rate_of_change": -1.0245884448570575, "market_dynamics": -0.190728, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.956417, "high": 13.465279, "low": 12.408411, "close": 13.338063, "volume": 6696400}, "trend_line": 15.106034, "activity_lines": {"activity_5": 12.948588, "activity_10": 13.117616, "activity_20": 13.29948, "activity_30": 14.055479}, "trend_signal": 0, "fair_value": 19.858964, "relative_strength": -14.496376, "rate_of_change": -0.7458499591545148, "market_dynamics": 0.010091, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.377206, "high": 13.406563, "low": 12.310554, "close": 12.330126, "volume": 5564265}, "trend_line": 14.96577, "activity_lines": {"activity_5": 12.822026, "activity_10": 12.942539, "activity_20": 13.15013, "activity_30": 13.876389}, "trend_signal": 0, "fair_value": 19.688544, "relative_strength": -18.366746, "rate_of_change": -0.928529619356081, "market_dynamics": 0.096065, "expectation": {"probability": 50.6412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.369269, "high": 12.496485, "low": 11.997408, "close": 12.35062, "volume": 3865943}, "trend_line": 14.789983, "activity_lines": {"activity_5": 12.659236, "activity_10": 12.788625, "activity_20": 13.02468, "activity_30": 13.707669}, "trend_signal": 0, "fair_value": 19.533288, "relative_strength": -17.521024, "rate_of_change": -1.174593756285174, "market_dynamics": 0.120485, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.252052, "high": 12.380191, "low": 10.044119, "close": 10.6651, "volume": 9320989}, "trend_line": 14.557685, "activity_lines": {"activity_5": 11.961293, "activity_10": 12.356348, "activity_20": 12.762232, "activity_30": 13.441548}, "trend_signal": 0, "fair_value": 19.368965, "relative_strength": -27.606919, "rate_of_change": -1.5706441312339583, "market_dynamics": 0.065263, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.743955, "high": 11.138229, "low": 10.29054, "close": 10.852381, "volume": 4396351}, "trend_line": 14.323801, "activity_lines": {"activity_5": 11.464832, "activity_10": 12.019532, "activity_20": 12.548103, "activity_30": 13.202496}, "trend_signal": 0, "fair_value": 19.206959, "relative_strength": -26.021477, "rate_of_change": -1.6066015990866662, "market_dynamics": -0.235644, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.753812, "high": 11.148086, "low": 10.477821, "close": 10.704528, "volume": 4794450}, "trend_line": 14.071941, "activity_lines": {"activity_5": 11.063922, "activity_10": 11.721844, "activity_20": 12.344964, "activity_30": 12.968994}, "trend_signal": 0, "fair_value": 19.04841, "relative_strength": -25.238378, "rate_of_change": -1.7583321633691984, "market_dynamics": -0.526212, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.576389, "high": 10.970663, "low": 10.044119, "close": 10.684814, "volume": 8286582}, "trend_line": 13.828557, "activity_lines": {"activity_5": 10.83201, "activity_10": 11.474504, "activity_20": 12.163858, "activity_30": 12.75047}, "trend_signal": 0, "fair_value": 18.883903, "relative_strength": -23.300435, "rate_of_change": -1.7295695028852147, "market_dynamics": -0.687142, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.684814, "high": 11.088944, "low": 10.053976, "close": 10.47782, "volume": 5033424}, "trend_line": 13.579579, "activity_lines": {"activity_5": 10.640787, "activity_10": 11.207701, "activity_20": 11.970873, "activity_30": 12.534293}, "trend_signal": 0, "fair_value": 18.704918, "relative_strength": -23.23982, "rate_of_change": -1.8004626223835158, "market_dynamics": -0.933743, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.359539, "high": 10.546818, "low": 9.708987, "close": 10.408823, "volume": 4454999}, "trend_line": 13.358962, "activity_lines": {"activity_5": 10.551418, "activity_10": 10.969682, "activity_20": 11.776317, "activity_30": 12.329729}, "trend_signal": 0, "fair_value": 18.534609, "relative_strength": -24.751177, "rate_of_change": -1.6246232670394327, "market_dynamics": -1.057385, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.26097, "high": 10.389109, "low": 9.551277, "close": 9.88641, "volume": 5535608}, "trend_line": 13.112777, "activity_lines": {"activity_5": 10.304997, "activity_10": 10.679262, "activity_20": 11.544837, "activity_30": 12.105693}, "trend_signal": 0, "fair_value": 18.37218, "relative_strength": -28.494128, "rate_of_change": -1.84284527495475, "market_dynamics": -1.101547, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.837126, "high": 10.152544, "low": 9.462567, "close": 10.004692, "volume": 4295800}, "trend_line": 12.877711, "activity_lines": {"activity_5": 10.162402, "activity_10": 10.467412, "activity_20": 11.337284, "activity_30": 11.905171}, "trend_signal": 0, "fair_value": 18.207222, "relative_strength": -24.672591, "rate_of_change": -1.7926484984835769, "market_dynamics": -1.169746, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.994836, "high": 10.576388, "low": 9.807555, "close": 10.260969, "volume": 3921043}, "trend_line": 12.655102, "activity_lines": {"activity_5": 10.151887, "activity_10": 10.362764, "activity_20": 11.165492, "activity_30": 11.736349}, "trend_signal": 0, "fair_value": 18.041115, "relative_strength": -21.669559, "rate_of_change": -1.728637954369377, "market_dynamics": -1.138595, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.2314, "high": 10.408823, "low": 10.014549, "close": 10.280684, "volume": 4227567}, "trend_line": 12.421407, "activity_lines": {"activity_5": 10.176201, "activity_10": 10.299322, "activity_20": 11.009997, "activity_30": 11.583161}, "trend_signal": 0, "fair_value": 17.87867, "relative_strength": -19.617233, "rate_of_change": -1.8466465145835973, "market_dynamics": -1.035974, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.26097, "high": 10.655244, "low": 10.083547, "close": 10.379251, "volume": 5481600}, "trend_line": 12.198501, "activity_lines": {"activity_5": 10.246513, "activity_10": 10.291436, "activity_20": 10.881104, "activity_30": 11.451409}, "trend_signal": 0, "fair_value": 17.734102, "relative_strength": -18.139441, "rate_of_change": -1.7945310060285447, "market_dynamics": -0.856269, "expectation": {"probability": 50.7388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.379251, "high": 10.536961, "low": 9.649847, "close": 9.699131, "volume": 4737086}, "trend_line": 11.984564, "activity_lines": {"activity_5": 10.092089, "activity_10": 10.16509, "activity_20": 10.704883, "activity_30": 11.290159}, "trend_signal": 0, "fair_value": 17.598636, "relative_strength": -21.544088, "rate_of_change": -1.7537974542937662, "market_dynamics": -0.814581, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.738558, "high": 10.674957, "low": 9.699131, "close": 10.507391, "volume": 5411782}, "trend_line": 11.810617, "activity_lines": {"activity_5": 10.219571, "activity_10": 10.206668, "activity_20": 10.628419, "activity_30": 11.194858}, "trend_signal": 0, "fair_value": 17.467793, "relative_strength": -16.279195, "rate_of_change": -1.4514253501420666, "market_dynamics": -0.479165, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.556675, "high": 10.763669, "low": 10.349681, "close": 10.398966, "volume": 4624712}, "trend_line": 11.746245, "activity_lines": {"activity_5": 10.277398, "activity_10": 10.232116, "activity_20": 10.556693, "activity_30": 11.103784}, "trend_signal": 0, "fair_value": 17.34221, "relative_strength": -14.581488, "rate_of_change": -0.5450350307693539, "market_dynamics": -0.193014, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.310254, "high": 10.605959, "low": 10.172258, "close": 10.191973, "volume": 3458033}, "trend_line": 11.701721, "activity_lines": {"activity_5": 10.257028, "activity_10": 10.225127, "activity_20": 10.471374, "activity_30": 11.003508}, "trend_signal": 0, "fair_value": 17.212694, "relative_strength": -14.264301, "rate_of_change": -0.37904879389116175, "market_dynamics": 0.038029, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.172258, "high": 10.536961, "low": 9.837125, "close": 10.162402, "volume": 2443786}, "trend_line": 11.603694, "activity_lines": {"activity_5": 10.232714, "activity_10": 10.217959, "activity_20": 10.395423, "activity_30": 10.904197}, "trend_signal": 0, "fair_value": 17.081873, "relative_strength": -14.997101, "rate_of_change": -0.8377143840636632, "market_dynamics": 0.337387, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.162401, "high": 11.719782, "low": 10.13283, "close": 11.483217, "volume": 6981010}, "trend_line": 11.568288, "activity_lines": {"activity_5": 10.663129, "activity_10": 10.455419, "activity_20": 10.457591, "activity_30": 10.896424}, "trend_signal": 0, "fair_value": 16.972421, "relative_strength": -17.949473, "rate_of_change": -0.3051269707732731, "market_dynamics": 0.649162, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.838064, "high": 13.119454, "low": 11.709925, "close": 12.892746, "volume": 4335693}, "trend_line": 11.585084, "activity_lines": {"activity_5": 11.444448, "activity_10": 10.920124, "activity_20": 10.661342, "activity_30": 10.981873}, "trend_signal": 0, "fair_value": 16.870206, "relative_strength": -16.193077, "rate_of_change": 0.14519002293165045, "market_dynamics": 0.902158, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.824687, "high": 14.992253, "low": 12.291479, "close": 12.468902, "volume": 15193644}, "trend_line": 11.557743, "activity_lines": {"activity_5": 11.925461, "activity_10": 11.255256, "activity_20": 10.826846, "activity_30": 11.038894}, "trend_signal": 0, "fair_value": 16.76912, "relative_strength": -14.588925, "rate_of_change": -0.23600174154973616, "market_dynamics": 1.201957, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.498473, "high": 14.390986, "low": 12.232338, "close": 13.750291, "volume": 10315665}, "trend_line": 11.552891, "activity_lines": {"activity_5": 12.695609, "activity_10": 11.783224, "activity_20": 11.113727, "activity_30": 11.180348}, "trend_signal": 0, "fair_value": 16.682141, "relative_strength": -8.103201, "rate_of_change": -0.041980514707755955, "market_dynamics": 1.542485, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.888286, "high": 16.303213, "low": 13.888286, "close": 15.396382, "volume": 30389867}, "trend_line": 11.598016, "activity_lines": {"activity_5": 13.777233, "activity_10": 12.547398, "activity_20": 11.550714, "activity_30": 11.428316}, "trend_signal": 0, "fair_value": 16.607141, "relative_strength": 0.730982, "rate_of_change": 0.3905948736121439, "market_dynamics": 1.580241, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.475237, "high": 15.613233, "low": 13.710863, "close": 13.72072, "volume": 13724366}, "trend_line": 11.572606, "activity_lines": {"activity_5": 13.95137, "activity_10": 12.915685, "activity_20": 11.805583, "activity_30": 11.565264}, "trend_signal": 0, "fair_value": 16.530952, "relative_strength": -8.218287, "rate_of_change": -0.21908919594522933, "market_dynamics": 1.617231, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.651723, "high": 14.637407, "low": 13.612296, "close": 14.420556, "volume": 9396789}, "trend_line": 11.597599, "activity_lines": {"activity_5": 14.209619, "activity_10": 13.338096, "activity_20": 12.113445, "activity_30": 11.749003}, "trend_signal": 1, "fair_value": 16.454225, "relative_strength": -9.0313, "rate_of_change": 0.21596691358886896, "market_dynamics": 1.531148, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.430413, "high": 16.904479, "low": 14.351558, "close": 15.209104, "volume": 21621146}, "trend_line": 11.715094, "activity_lines": {"activity_5": 14.628864, "activity_10": 13.83273, "activity_20": 12.478712, "activity_30": 11.982003}, "trend_signal": 1, "fair_value": 16.393905, "relative_strength": 0.136561, "rate_of_change": 1.01309762477561, "market_dynamics": 1.511376, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.149962, "high": 15.672375, "low": 14.469841, "close": 14.578266, "volume": 9303578}, "trend_line": 11.776005, "activity_lines": {"activity_5": 14.655149, "activity_10": 14.125209, "activity_20": 12.762354, "activity_30": 12.166724}, "trend_signal": 1, "fair_value": 16.335993, "relative_strength": -0.577988, "rate_of_change": 0.5199360756302855, "market_dynamics": 1.373783, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.785259, "high": 16.313069, "low": 14.68669, "close": 15.800514, "volume": 12900146}, "trend_line": 11.877659, "activity_lines": {"activity_5": 15.033652, "activity_10": 14.560165, "activity_20": 13.142875, "activity_30": 12.42637}, "trend_signal": 1, "fair_value": 16.292739, "relative_strength": 6.495106, "rate_of_change": 0.8632299323921816, "market_dynamics": 1.361553, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.968081, "high": 16.145503, "low": 15.169676, "close": 15.445667, "volume": 9165286}, "trend_line": 11.95835, "activity_lines": {"activity_5": 15.26693, "activity_10": 14.828092, "activity_20": 13.463926, "activity_30": 12.656564}, "trend_signal": 1, "fair_value": 16.244234, "relative_strength": 2.958364, "rate_of_change": 0.6793510404701789, "market_dynamics": 1.316497, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.59352, "high": 16.451066, "low": 15.475238, "close": 15.839941, "volume": 10925695}, "trend_line": 12.041746, "activity_lines": {"activity_5": 15.516637, "activity_10": 15.09566, "activity_20": 13.796055, "activity_30": 12.906989}, "trend_signal": 1, "fair_value": 16.193354, "relative_strength": 6.806616, "rate_of_change": 0.6973871813419115, "market_dynamics": 1.206982, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.761086, "high": 16.253928, "low": 14.538837, "close": 15.278101, "volume": 9787691}, "trend_line": 12.140012, "activity_lines": {"activity_5": 15.484438, "activity_10": 15.20749, "activity_20": 14.046888, "activity_30": 13.115786}, "trend_signal": 1, "fair_value": 16.131429, "relative_strength": 4.248128, "rate_of_change": 0.8160444506967729, "market_dynamics": 1.157193, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.258387, "high": 15.278101, "low": 13.681293, "close": 14.390985, "volume": 6630835}, "trend_line": 12.208024, "activity_lines": {"activity_5": 15.151933, "activity_10": 15.10695, "activity_20": 14.189343, "activity_30": 13.26101}, "trend_signal": 1, "fair_value": 16.065803, "relative_strength": -1.23861, "rate_of_change": 0.5602300887346694, "market_dynamics": 0.89699, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.233275, "high": 14.341702, "low": 13.00117, "close": 13.030742, "volume": 5739210}, "trend_line": 12.286879, "activity_lines": {"activity_5": 14.3785, "activity_10": 14.747445, "activity_20": 14.182678, "activity_30": 13.314089}, "trend_signal": 1, "fair_value": 15.992016, "relative_strength": -3.050769, "rate_of_change": 0.6459276292379569, "market_dynamics": 0.513643, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.892747, "high": 13.356018, "low": 12.29148, "close": 12.567471, "volume": 5771483}, "trend_line": 12.344049, "activity_lines": {"activity_5": 13.635295, "activity_10": 14.34672, "activity_20": 14.119265, "activity_30": 13.332191}, "trend_signal": 1, "fair_value": 15.909861, "relative_strength": -4.703446, "rate_of_change": 0.4652930984345111, "market_dynamics": 0.035185, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.439331, "high": 13.671436, "low": 12.064771, "close": 13.267306, "volume": 5388222}, "trend_line": 12.429475, "activity_lines": {"activity_5": 13.317247, "activity_10": 14.094205, "activity_20": 14.108845, "activity_30": 13.391756}, "trend_signal": 1, "fair_value": 15.837094, "relative_strength": -2.187917, "rate_of_change": 0.6920419709934723, "market_dynamics": -0.358281, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.326448, "high": 13.917857, "low": 13.178595, "close": 13.72072, "volume": 4931804}, "trend_line": 12.530671, "activity_lines": {"activity_5": 13.321847, "activity_10": 13.945098, "activity_20": 14.128465, "activity_30": 13.475063}, "trend_signal": 1, "fair_value": 15.767171, "relative_strength": 0.589617, "rate_of_change": 0.8141614991783631, "market_dynamics": -0.607553, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.740433, "high": 14.09528, "low": 13.661579, "close": 13.799575, "volume": 992100}, "trend_line": 12.641397, "activity_lines": {"activity_5": 13.456557, "activity_10": 13.83739, "activity_20": 14.139777, "activity_30": 13.556927}, "trend_signal": 1, "fair_value": 15.698002, "relative_strength": 3.181784, "rate_of_change": 0.8836398306204005, "market_dynamics": -0.702598, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.045996, "high": 14.292417, "low": 13.750291, "close": 14.016426, "volume": 3238369}, "trend_line": 12.76165, "activity_lines": {"activity_5": 13.702978, "activity_10": 13.783267, "activity_20": 14.154562, "activity_30": 13.645639}, "trend_signal": 1, "fair_value": 15.624577, "relative_strength": 0.944539, "rate_of_change": 0.9512635351931432, "market_dynamics": -0.660059, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.937571, "high": 14.351559, "low": 13.81929, "close": 13.937572, "volume": 4454971}, "trend_line": 12.896689, "activity_lines": {"activity_5": 13.857402, "activity_10": 13.747245, "activity_20": 14.143485, "activity_30": 13.721505}, "trend_signal": 1, "fair_value": 15.549097, "relative_strength": -1.228164, "rate_of_change": 1.0581625416776108, "market_dynamics": -0.651052, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.917858, "high": 14.528981, "low": 13.681293, "close": 14.045997, "volume": 6537744}, "trend_line": 13.031399, "activity_lines": {"activity_5": 13.956628, "activity_10": 13.758356, "activity_20": 14.131047, "activity_30": 13.795654}, "trend_signal": 1, "fair_value": 15.488393, "relative_strength": -2.412032, "rate_of_change": 1.0445316623514773, "market_dynamics": -0.621615, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.095281, "high": 14.38113, "low": 13.632009, "close": 13.681293, "volume": 6597569}, "trend_line": 13.14541, "activity_lines": {"activity_5": 13.882373, "activity_10": 13.735775, "activity_20": 14.078383, "activity_30": 13.837582}, "trend_signal": 1, "fair_value": 15.439743, "relative_strength": -1.482323, "rate_of_change": 0.8748945527644394, "market_dynamics": -0.554517, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.888287, "high": 14.174136, "low": 13.385588, "close": 13.770005, "volume": 8967435}, "trend_line": 13.26172, "activity_lines": {"activity_5": 13.840317, "activity_10": 13.758356, "activity_20": 14.028395, "activity_30": 13.877879}, "trend_signal": 1, "fair_value": 15.390235, "relative_strength": -2.894587, "rate_of_change": 0.8847955293901092, "market_dynamics": -0.507278, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.898144, "high": 14.528981, "low": 13.819289, "close": 14.46984, "volume": 8126396}, "trend_line": 13.398073, "activity_lines": {"activity_5": 14.033511, "activity_10": 13.91947, "activity_20": 14.044964, "activity_30": 13.955822}, "trend_signal": 1, "fair_value": 15.341367, "relative_strength": 0.885382, "rate_of_change": 1.028169799995775, "market_dynamics": -0.395513, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.46984, "high": 14.785259, "low": 14.174136, "close": 14.22342, "volume": 8489334}, "trend_line": 13.548883, "activity_lines": {"activity_5": 14.114337, "activity_10": 14.009616, "activity_20": 14.042476, "activity_30": 14.00907}, "trend_signal": 1, "fair_value": 15.291539, "relative_strength": 2.048157, "rate_of_change": 1.1256096305789636, "market_dynamics": -0.323763, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.22342, "high": 14.302275, "low": 13.257449, "close": 13.760148, "volume": 10575165}, "trend_line": 13.657308, "activity_lines": {"activity_5": 14.021683, "activity_10": 13.985422, "activity_20": 13.993474, "activity_30": 14.0227}, "trend_signal": 1, "fair_value": 15.238742, "relative_strength": -0.239927, "rate_of_change": 0.8002504708321744, "market_dynamics": -0.262167, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.612296, "high": 15.40624, "low": 13.158881, "close": 14.696548, "volume": 13120822}, "trend_line": 13.800561, "activity_lines": {"activity_5": 14.260218, "activity_10": 14.122521, "activity_20": 14.036797, "activity_30": 14.089748}, "trend_signal": 1, "fair_value": 15.201439, "relative_strength": 9.193095, "rate_of_change": 1.048910956683408, "market_dynamics": 0.028845, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.839003, "high": 14.045997, "low": 11.266368, "close": 13.080027, "volume": 15061984}, "trend_line": 13.896829, "activity_lines": {"activity_5": 13.89223, "activity_10": 13.947966, "activity_20": 13.928606, "activity_30": 14.043262}, "trend_signal": 0, "fair_value": 15.15731, "relative_strength": 2.662912, "rate_of_change": 0.6975658453304923, "market_dynamics": 0.043515, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.336304, "high": 13.986855, "low": 13.198309, "close": 13.612296, "volume": 8004448}, "trend_line": 14.011826, "activity_lines": {"activity_5": 13.747663, "activity_10": 13.883269, "activity_20": 13.878243, "activity_30": 14.024905}, "trend_signal": 0, "fair_value": 15.110265, "relative_strength": 7.206406, "rate_of_change": 0.8275053251356759, "market_dynamics": 0.057387, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.681293, "high": 14.371272, "low": 13.434872, "close": 14.114994, "volume": 7296097}, "trend_line": 14.099552, "activity_lines": {"activity_5": 13.827832, "activity_10": 13.91732, "activity_20": 13.886175, "activity_30": 14.031561}, "trend_signal": 0, "fair_value": 15.073452, "relative_strength": 9.524342, "rate_of_change": 0.626085422413895, "market_dynamics": 0.113234, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.243133, "high": 14.676834, "low": 13.701006, "close": 14.588122, "volume": 5229950}, "trend_line": 14.156064, "activity_lines": {"activity_5": 14.072938, "activity_10": 14.034168, "activity_20": 13.945504, "activity_30": 14.063082}, "trend_signal": 0, "fair_value": 15.043456, "relative_strength": 13.152262, "rate_of_change": 0.4008070611037957, "market_dynamics": -0.03142, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.647264, "high": 16.165216, "low": 14.62755, "close": 15.37667, "volume": 12188540}, "trend_line": 14.25299, "activity_lines": {"activity_5": 14.525696, "activity_10": 14.284532, "activity_20": 14.085893, "activity_30": 14.14183}, "trend_signal": 0, "fair_value": 15.023974, "relative_strength": 16.286006, "rate_of_change": 0.6846959719876926, "market_dynamics": 0.248214, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.086362, "high": 16.756627, "low": 14.962683, "close": 16.362354, "volume": 30632331}, "trend_line": 14.340059, "activity_lines": {"activity_5": 15.261673, "activity_10": 14.683286, "activity_20": 14.319688, "activity_30": 14.277918}, "trend_signal": 0, "fair_value": 14.992696, "relative_strength": 22.676652, "rate_of_change": 0.6108823481950076, "market_dynamics": 0.63697, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.046935, "high": 16.68763, "low": 15.356956, "close": 15.435811, "volume": 23268376}, "trend_line": 14.341373, "activity_lines": {"activity_5": 15.469981, "activity_10": 14.866444, "activity_20": 14.455853, "activity_30": 14.348612}, "trend_signal": 1, "fair_value": 14.995615, "relative_strength": 15.902949, "rate_of_change": 0.009163142215807505, "market_dynamics": 0.952932, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.514665, "high": 15.920481, "low": 15.356955, "close": 15.52371, "volume": 8670950}, "trend_line": 14.401473, "activity_lines": {"activity_5": 15.586021, "activity_10": 15.048021, "activity_20": 14.588937, "activity_30": 14.424892}, "trend_signal": 1, "fair_value": 14.996802, "relative_strength": 17.238731, "rate_of_change": 0.41906726782713544, "market_dynamics": 1.074587, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.474114, "high": 16.178383, "low": 15.474114, "close": 15.880805, "volume": 7691550}, "trend_line": 14.450148, "activity_lines": {"activity_5": 15.727178, "activity_10": 15.270882, "activity_20": 14.741953, "activity_30": 14.520333}, "trend_signal": 1, "fair_value": 14.996743, "relative_strength": 17.552672, "rate_of_change": 0.33798626015547945, "market_dynamics": 1.017137, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.979999, "high": 16.208142, "low": 15.503872, "close": 15.583226, "volume": 8483050}, "trend_line": 14.462618, "activity_lines": {"activity_5": 15.682964, "activity_10": 15.40108, "activity_20": 14.854182, "activity_30": 14.593434}, "trend_signal": 1, "fair_value": 14.993969, "relative_strength": 15.438355, "rate_of_change": 0.08629669398542095, "market_dynamics": 0.835615, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.503871, "high": 15.920481, "low": 14.978149, "close": 15.047584, "volume": 7365800}, "trend_line": 14.478262, "activity_lines": {"activity_5": 15.446431, "activity_10": 15.417768, "activity_20": 14.906529, "activity_30": 14.631174}, "trend_signal": 1, "fair_value": 14.992538, "relative_strength": 12.251819, "rate_of_change": 0.10816852107965508, "market_dynamics": 0.563006, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.928552, "high": 16.009755, "low": 14.928552, "close": 15.801451, "volume": 6265400}, "trend_line": 14.478294, "activity_lines": {"activity_5": 15.548839, "activity_10": 15.535749, "activity_20": 15.02473, "activity_30": 14.716541}, "trend_signal": 1, "fair_value": 14.991267, "relative_strength": 13.12176, "rate_of_change": 0.00022102100375821228, "market_dynamics": 0.509107, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.920482, "high": 16.198222, "low": 15.712177, "close": 15.791532, "volume": 7277322}, "trend_line": 14.489822, "activity_lines": {"activity_5": 15.623565, "activity_10": 15.612123, "activity_20": 15.133486, "activity_30": 14.801266}, "trend_signal": 1, "fair_value": 14.991375, "relative_strength": 11.177014, "rate_of_change": 0.07962264062326822, "market_dynamics": 0.452973, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.722097, "high": 16.396611, "low": 15.722097, "close": 16.337093, "volume": 6990480}, "trend_line": 14.506394, "activity_lines": {"activity_5": 15.862289, "activity_10": 15.757208, "activity_20": 15.285372, "activity_30": 14.920445}, "trend_signal": 1, "fair_value": 14.993349, "relative_strength": 12.440618, "rate_of_change": 0.11436993497918767, "market_dynamics": 0.43975, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.356932, "high": 17.249669, "low": 16.198223, "close": 17.001686, "volume": 10128741}, "trend_line": 14.563847, "activity_lines": {"activity_5": 16.292126, "activity_10": 15.991329, "activity_20": 15.489642, "activity_30": 15.081432}, "trend_signal": 1, "fair_value": 14.998077, "relative_strength": 13.9584, "rate_of_change": 0.39605294051713086, "market_dynamics": 0.709868, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.061203, "high": 28.855254, "low": 16.872736, "close": 25.552126, "volume": 57598951}, "trend_line": 14.935885, "activity_lines": {"activity_5": 19.477545, "activity_10": 17.750529, "activity_20": 16.492429, "activity_30": 15.790353}, "trend_signal": 1, "fair_value": 15.056801, "relative_strength": 64.764365, "rate_of_change": 2.554531093329941, "market_dynamics": 1.013721, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.562046, "high": 33.199911, "low": 23.816248, "close": 30.293554, "volume": 65731142}, "trend_line": 15.511312, "activity_lines": {"activity_5": 23.543137, "activity_10": 20.20472, "activity_20": 17.890675, "activity_30": 16.78117}, "trend_signal": 1, "fair_value": 15.147424, "relative_strength": 94.292157, "rate_of_change": 3.852647499629245, "market_dynamics": 1.293077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.253875, "high": 30.402664, "low": 26.038172, "close": 26.712685, "volume": 34676689}, "trend_line": 15.982819, "activity_lines": {"activity_5": 25.448966, "activity_10": 21.737703, "activity_20": 18.872534, "activity_30": 17.503839}, "trend_signal": 1, "fair_value": 15.221554, "relative_strength": 66.556925, "rate_of_change": 3.03976220709118, "market_dynamics": 1.517151, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.712686, "high": 30.958145, "low": 26.375429, "close": 29.301624, "volume": 37683126}, "trend_line": 16.517296, "activity_lines": {"activity_5": 27.489697, "activity_10": 23.537967, "activity_20": 20.041487, "activity_30": 18.363117}, "trend_signal": 1, "fair_value": 15.306884, "relative_strength": 71.829147, "rate_of_change": 3.3440721564825493, "market_dynamics": 1.596939, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.261947, "high": 29.509929, "low": 25.671157, "close": 26.524218, "volume": 26436358}, "trend_line": 16.94408, "activity_lines": {"activity_5": 27.740325, "activity_10": 24.589233, "activity_20": 20.871918, "activity_30": 19.008725}, "trend_signal": 1, "fair_value": 15.372968, "relative_strength": 46.831837, "rate_of_change": 2.5838611840582004, "market_dynamics": 1.452188, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.474621, "high": 27.664937, "low": 24.599872, "close": 25.889383, "volume": 21357146}, "trend_line": 17.347073, "activity_lines": {"activity_5": 27.144506, "activity_10": 25.326147, "activity_20": 21.585566, "activity_30": 19.585841}, "trend_signal": 1, "fair_value": 15.434481, "relative_strength": 35.959262, "rate_of_change": 2.3783704987228704, "market_dynamics": 1.251022, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.087767, "high": 28.270016, "low": 25.274385, "close": 27.724455, "volume": 19082892}, "trend_line": 17.804008, "activity_lines": {"activity_5": 27.137893, "activity_10": 26.199587, "activity_20": 22.412986, "activity_30": 20.25535}, "trend_signal": 1, "fair_value": 15.505562, "relative_strength": 45.099981, "rate_of_change": 2.6340755008063774, "market_dynamics": 1.097909, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.089617, "high": 27.585582, "low": 25.383497, "close": 26.246477, "volume": 14147764}, "trend_line": 18.214304, "activity_lines": {"activity_5": 26.809894, "activity_10": 26.587522, "activity_20": 23.032445, "activity_30": 20.800025}, "trend_signal": 1, "fair_value": 15.568925, "relative_strength": 32.552578, "rate_of_change": 2.3045148036329737, "market_dynamics": 0.841201, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.077849, "high": 27.575663, "low": 25.671156, "close": 27.397118, "volume": 13931808}, "trend_line": 18.659342, "activity_lines": {"activity_5": 26.896523, "activity_10": 26.994574, "activity_20": 23.70372, "activity_30": 21.392465}, "trend_signal": 1, "fair_value": 15.646815, "relative_strength": 35.387073, "rate_of_change": 2.4433434294277747, "market_dynamics": 0.692846, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.377279, "high": 27.972436, "low": 25.333902, "close": 27.575663, "volume": 15424086}, "trend_line": 19.122488, "activity_lines": {"activity_5": 27.169634, "activity_10": 27.232998, "activity_20": 24.331005, "activity_30": 21.967711}, "trend_signal": 1, "fair_value": 15.72265, "relative_strength": 33.384983, "rate_of_change": 2.482113249223911, "market_dynamics": 0.584894, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.655018, "high": 29.747992, "low": 26.296074, "close": 28.825497, "volume": 10972925}, "trend_line": 19.624337, "activity_lines": {"activity_5": 27.78926, "activity_10": 27.50641, "activity_20": 25.01923, "activity_30": 22.593712}, "trend_signal": 1, "fair_value": 15.805995, "relative_strength": 34.657571, "rate_of_change": 2.624391763247544, "market_dynamics": 0.457255, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.408886, "high": 34.816753, "low": 27.972438, "close": 34.816753, "volume": 13079069}, "trend_line": 20.302568, "activity_lines": {"activity_5": 30.21023, "activity_10": 28.809625, "activity_20": 26.218703, "activity_30": 23.573868}, "trend_signal": 1, "fair_value": 15.933266, "relative_strength": 62.036367, "rate_of_change": 3.45607089808945, "market_dynamics": 0.527543, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.705794, "high": 37.574325, "low": 31.80129, "close": 32.852734, "volume": 48202459}, "trend_line": 20.923545, "activity_lines": {"activity_5": 31.503708, "activity_10": 29.673506, "activity_20": 27.138837, "activity_30": 24.383556}, "trend_signal": 1, "fair_value": 16.040607, "relative_strength": 58.536038, "rate_of_change": 3.058613077912114, "market_dynamics": 0.662824, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.932088, "high": 33.31894, "low": 29.162753, "close": 31.354919, "volume": 24153118}, "trend_line": 21.510037, "activity_lines": {"activity_5": 31.857496, "activity_10": 30.15342, "activity_20": 27.833802, "activity_30": 25.056548}, "trend_signal": 1, "fair_value": 16.140794, "relative_strength": 42.942731, "rate_of_change": 2.8030240573478338, "market_dynamics": 0.662428, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.614672, "high": 33.05112, "low": 29.480169, "close": 29.609121, "volume": 16859531}, "trend_line": 22.007123, "activity_lines": {"activity_5": 31.365499, "activity_10": 30.278584, "activity_20": 28.288815, "activity_30": 25.579069}, "trend_signal": 1, "fair_value": 16.225524, "relative_strength": 32.692764, "rate_of_change": 2.310949069962081, "market_dynamics": 0.504531, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.609121, "high": 30.353069, "low": 28.418805, "close": 28.865173, "volume": 11145588}, "trend_line": 22.533294, "activity_lines": {"activity_5": 30.489955, "activity_10": 30.212395, "activity_20": 28.606185, "activity_30": 26.021524}, "trend_signal": 1, "fair_value": 16.305109, "relative_strength": 27.839507, "rate_of_change": 2.390912251456047, "market_dynamics": 0.156499, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.865175, "high": 30.442344, "low": 27.178891, "close": 27.496309, "volume": 15481006}, "trend_line": 22.996095, "activity_lines": {"activity_5": 29.155478, "activity_10": 29.843216, "activity_20": 28.72739, "activity_30": 26.341719}, "trend_signal": 1, "fair_value": 16.384889, "relative_strength": 22.578162, "rate_of_change": 2.0538541768460434, "market_dynamics": -0.287879, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.625261, "high": 27.77405, "low": 25.294223, "close": 25.353739, "volume": 11113159}, "trend_line": 23.37072, "activity_lines": {"activity_5": 27.594841, "activity_10": 29.088628, "activity_20": 28.58885, "activity_30": 26.493825}, "trend_signal": 1, "fair_value": 16.446795, "relative_strength": 18.299699, "rate_of_change": 1.6290809374374136, "market_dynamics": -0.667636, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.810028, "high": 26.18696, "low": 25.105757, "close": 26.038172, "volume": 7920270}, "trend_line": 23.752388, "activity_lines": {"activity_5": 26.762281, "activity_10": 28.474713, "activity_20": 28.46996, "activity_30": 26.665918}, "trend_signal": 1, "fair_value": 16.508446, "relative_strength": 16.642196, "rate_of_change": 1.633103301909403, "market_dynamics": -0.870658, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.07785, "high": 26.464702, "low": 24.738743, "close": 25.393417, "volume": 6307465}, "trend_line": 24.08628, "activity_lines": {"activity_5": 26.069252, "activity_10": 27.768278, "activity_20": 28.243469, "activity_30": 26.771791}, "trend_signal": 1, "fair_value": 16.563329, "relative_strength": 11.713542, "rate_of_change": 1.4057197112138735, "market_dynamics": -0.998443, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.522368, "high": 27.21857, "low": 25.314064, "close": 25.403337, "volume": 10613722}, "trend_line": 24.387646, "activity_lines": {"activity_5": 25.660577, "activity_10": 27.103325, "activity_20": 27.977963, "activity_30": 26.856763}, "trend_signal": 1, "fair_value": 16.621664, "relative_strength": 10.287824, "rate_of_change": 1.2511936255827034, "market_dynamics": -1.086876, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.403337, "high": 26.385347, "low": 24.808178, "close": 26.286154, "volume": 7000100}, "trend_line": 24.749324, "activity_lines": {"activity_5": 25.776963, "activity_10": 26.661104, "activity_20": 27.797242, "activity_30": 26.979247}, "trend_signal": 1, "fair_value": 16.682082, "relative_strength": 14.430205, "rate_of_change": 1.4830377642844303, "market_dynamics": -1.063922, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.177041, "high": 29.738073, "low": 25.909221, "close": 28.06171, "volume": 24404754}, "trend_line": 25.167257, "activity_lines": {"activity_5": 26.565879, "activity_10": 26.696814, "activity_20": 27.804705, "activity_30": 27.192949}, "trend_signal": 1, "fair_value": 16.751184, "relative_strength": 17.077924, "rate_of_change": 1.6886643045280665, "market_dynamics": -0.87308, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.47025, "high": 33.676036, "low": 27.843485, "close": 29.033802, "volume": 39928777}, "trend_line": 25.60569, "activity_lines": {"activity_5": 27.498294, "activity_10": 26.996377, "activity_20": 27.898325, "activity_30": 27.442404}, "trend_signal": 1, "fair_value": 16.821311, "relative_strength": 20.746072, "rate_of_change": 1.7420770169748727, "market_dynamics": -0.58485, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.420655, "high": 31.404516, "low": 28.47832, "close": 31.136694, "volume": 38397566}, "trend_line": 26.124139, "activity_lines": {"activity_5": 28.931964, "activity_10": 27.720486, "activity_20": 28.193495, "activity_30": 27.799243}, "trend_signal": 1, "fair_value": 16.913199, "relative_strength": 22.808777, "rate_of_change": 2.0247413758426367, "market_dynamics": -0.239114, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.424354, "high": 32.406363, "low": 29.103236, "close": 30.323311, "volume": 24960873}, "trend_line": 26.63333, "activity_lines": {"activity_5": 29.711621, "activity_10": 28.268933, "activity_20": 28.389236, "activity_30": 28.070157}, "trend_signal": 1, "fair_value": 17.007023, "relative_strength": 17.226332, "rate_of_change": 1.9491206963797019, "market_dynamics": -0.073715, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.154682, "high": 30.303472, "low": 29.013962, "close": 29.688477, "volume": 14760998}, "trend_line": 27.096231, "activity_lines": {"activity_5": 29.951668, "activity_10": 28.675444, "activity_20": 28.503402, "activity_30": 28.267263}, "trend_signal": 1, "fair_value": 17.096779, "relative_strength": 12.646999, "rate_of_change": 1.738051531671025, "market_dynamics": -0.113077, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.75791, "high": 30.33323, "low": 26.514298, "close": 27.565746, "volume": 14694152}, "trend_line": 27.488705, "activity_lines": {"activity_5": 29.257317, "activity_10": 28.656147, "activity_20": 28.406052, "activity_30": 28.297555}, "trend_signal": 1, "fair_value": 17.174369, "relative_strength": 5.666273, "rate_of_change": 1.4484449885299546, "market_dynamics": -0.299521, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.178891, "high": 32.604749, "low": 26.742441, "close": 30.987904, "volume": 25626923}, "trend_line": 27.977065, "activity_lines": {"activity_5": 29.73675, "activity_10": 29.218842, "activity_20": 28.628338, "activity_30": 28.52331}, "trend_signal": 1, "fair_value": 17.271262, "relative_strength": 20.202889, "rate_of_change": 1.776584237053001, "market_dynamics": -0.247015, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.235887, "high": 33.229669, "low": 30.432424, "close": 30.730001, "volume": 21359877}, "trend_line": 28.434676, "activity_lines": {"activity_5": 29.999942, "activity_10": 29.64465, "activity_20": 28.808964, "activity_30": 28.700918}, "trend_signal": 1, "fair_value": 17.364181, "relative_strength": 16.500027, "rate_of_change": 1.6356647847084744, "market_dynamics": -0.061322, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.997825, "high": 33.557007, "low": 30.997825, "close": 32.763458, "volume": 17427228}, "trend_line": 28.675054, "activity_lines": {"activity_5": 30.968065, "activity_10": 30.343149, "activity_20": 29.168232, "activity_30": 28.980195}, "trend_signal": 1, "fair_value": 17.467751, "relative_strength": 19.617121, "rate_of_change": 0.845369224534156, "market_dynamics": 0.233924, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.148464, "high": 35.005223, "low": 30.015813, "close": 32.019512, "volume": 27828599}, "trend_line": 28.732585, "activity_lines": {"activity_5": 31.52553, "activity_10": 30.772565, "activity_20": 29.437895, "activity_30": 29.195966}, "trend_signal": 1, "fair_value": 17.568058, "relative_strength": 18.392145, "rate_of_change": 0.20063083403435225, "market_dynamics": 0.647303, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.573143, "high": 33.061041, "low": 30.749841, "close": 30.858953, "volume": 17330905}, "trend_line": 28.870794, "activity_lines": {"activity_5": 31.54074, "activity_10": 30.886727, "activity_20": 29.610349, "activity_30": 29.333151}, "trend_signal": 1, "fair_value": 17.658667, "relative_strength": 12.229141, "rate_of_change": 0.48101832814555257, "market_dynamics": 0.612944, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.898631, "high": 31.751689, "low": 25.690996, "close": 25.78027, "volume": 15247496}, "trend_line": 28.753416, "activity_lines": {"activity_5": 29.643508, "activity_10": 30.026633, "activity_20": 29.308613, "activity_30": 29.133762}, "trend_signal": 1, "fair_value": 17.716218, "relative_strength": -3.957102, "rate_of_change": -0.40656311703792647, "market_dynamics": 0.332954, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.591804, "high": 28.646948, "low": 23.379799, "close": 27.327681, "volume": 19610328}, "trend_line": 28.780198, "activity_lines": {"activity_5": 28.609255, "activity_10": 29.507042, "activity_20": 29.180796, "activity_30": 29.04178}, "trend_signal": 0, "fair_value": 17.78394, "relative_strength": 1.927323, "rate_of_change": 0.09314371551539197, "market_dynamics": 0.024894, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.851555, "high": 28.508078, "low": 24.79826, "close": 25.08592, "volume": 17171312}, "trend_line": 28.753416, "activity_lines": {"activity_5": 27.05457, "activity_10": 28.649113, "activity_20": 28.850342, "activity_30": 28.803439}, "trend_signal": 0, "fair_value": 17.840804, "relative_strength": -4.129032, "rate_of_change": -0.09305703873196841, "market_dynamics": -0.477839, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.115677, "high": 27.059861, "low": 25.066081, "close": 26.553976, "volume": 7872627}, "trend_line": 28.7144, "activity_lines": {"activity_5": 26.501073, "activity_10": 28.153328, "activity_20": 28.677699, "activity_30": 28.66154}, "trend_signal": 0, "fair_value": 17.902626, "relative_strength": -5.70766, "rate_of_change": -0.13569170355271928, "market_dynamics": -0.820964, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.484541, "high": 29.252026, "low": 26.147285, "close": 27.585583, "volume": 12976883}, "trend_line": 28.759037, "activity_lines": {"activity_5": 26.655814, "activity_10": 27.902099, "activity_20": 28.607791, "activity_30": 28.588713}, "trend_signal": 0, "fair_value": 17.974572, "relative_strength": -6.313524, "rate_of_change": 0.15545162009304753, "market_dynamics": -0.865904, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.595502, "high": 29.321462, "low": 26.682927, "close": 29.083399, "volume": 12804602}, "trend_line": 28.815246, "activity_lines": {"activity_5": 27.528052, "activity_10": 27.92284, "activity_20": 28.669905, "activity_30": 28.609639}, "trend_signal": 0, "fair_value": 18.057689, "relative_strength": -2.117611, "rate_of_change": 0.19544812992173233, "market_dynamics": -0.921617, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.825497, "high": 30.392746, "low": 28.220421, "close": 29.529768, "volume": 10345513}, "trend_line": 28.880383, "activity_lines": {"activity_5": 28.32887, "activity_10": 28.059366, "activity_20": 28.760029, "activity_30": 28.655738}, "trend_signal": 0, "fair_value": 18.146615, "relative_strength": -2.217962, "rate_of_change": 0.22605047341952245, "market_dynamics": -0.816415, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.21235, "high": 30.997824, "low": 28.974285, "close": 29.926538, "volume": 7182384}, "trend_line": 28.917084, "activity_lines": {"activity_5": 29.11514, "activity_10": 28.289854, "activity_20": 28.868244, "activity_30": 28.723231}, "trend_signal": 0, "fair_value": 18.243855, "relative_strength": -4.22306, "rate_of_change": 0.127079339633414, "market_dynamics": -0.710732, "expectation": {"probability": 59.7721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.055489, "high": 33.993452, "low": 29.837265, "close": 31.245806, "volume": 21802839}, "trend_line": 28.798053, "activity_lines": {"activity_5": 30.018458, "activity_10": 28.81179, "activity_20": 29.080564, "activity_30": 28.873472}, "trend_signal": 1, "fair_value": 18.344472, "relative_strength": -0.452027, "rate_of_change": -0.41162864139413113, "market_dynamics": -0.416778, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.087097, "high": 34.906027, "low": 29.757912, "close": 32.991604, "volume": 20015630}, "trend_line": 28.802682, "activity_lines": {"activity_5": 31.19092, "activity_10": 29.665211, "activity_20": 29.435533, "activity_30": 29.144023}, "trend_signal": 1, "fair_value": 18.454335, "relative_strength": 4.362576, "rate_of_change": 0.01607400333627182, "market_dynamics": -0.112898, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.487567, "high": 34.41, "low": 30.263795, "close": 34.110001, "volume": 19297846}, "trend_line": 28.894518, "activity_lines": {"activity_5": 32.375779, "activity_10": 30.683201, "activity_20": 29.873541, "activity_30": 29.486431}, "trend_signal": 1, "fair_value": 18.566097, "relative_strength": 7.374842, "rate_of_change": 0.3188453075307386, "market_dynamics": 0.240535, "expectation": {"probability": 49.8079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5483a2c2-185e-4594-b8e3-c1383f3bca30/", "share_image": "https://sharemaestro.com/terminal/5483a2c2-185e-4594-b8e3-c1383f3bca30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}