{"ticker": {"uuid": "5483da02-b10a-42a5-a77f-58376b3e9b7d", "symbol": "601568", "name": "Shaanxi Beiyuan Chemical Industry Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601568 fell 19.75%, moving from 4.71 to 3.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.95 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 43.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.78"}, {"label": "12-Week Change", "value": "-19.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.95"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.69, "close": 3.78, "volume": 62826850}, "trend_line": 4.040667, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.889091, "activity_20": 4.051857, "activity_30": 4.053312}, "trend_signal": 0, "fair_value": 4.191865, "relative_strength": -11.945028, "rate_of_change": -0.14827016900575776, "market_dynamics": -1.065438, "expectation": {"probability": 43.1131, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.754452, "high": 4.788656, "low": 4.720247, "close": 4.771554, "volume": 22280288}, "trend_line": 4.919489, "activity_lines": {"activity_5": 4.770984, "activity_10": 4.804204, "activity_20": 4.874005, "activity_30": 4.895739}, "trend_signal": 0, "fair_value": 5.889318, "relative_strength": -8.399573, "rate_of_change": -0.24853266976849273, "market_dynamics": -0.975765, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.771554, "high": 4.822861, "low": 4.737349, "close": 4.771554, "volume": 23422480}, "trend_line": 4.908943, "activity_lines": {"activity_5": 4.772124, "activity_10": 4.790989, "activity_20": 4.86126, "activity_30": 4.886195}, "trend_signal": 0, "fair_value": 5.880914, "relative_strength": -6.106551, "rate_of_change": -0.2143718585405867, "market_dynamics": -0.955508, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.780106, "high": 4.788657, "low": 4.711696, "close": 4.763003, "volume": 19126584}, "trend_line": 4.904667, "activity_lines": {"activity_5": 4.768704, "activity_10": 4.779794, "activity_20": 4.848067, "activity_30": 4.876779}, "trend_signal": 0, "fair_value": 5.872571, "relative_strength": -6.501401, "rate_of_change": -0.08710632818510923, "market_dynamics": -0.953386, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.754452, "high": 4.771554, "low": 4.711696, "close": 4.728798, "volume": 15262314}, "trend_line": 4.898967, "activity_lines": {"activity_5": 4.754452, "activity_10": 4.766579, "activity_20": 4.832186, "activity_30": 4.865433}, "trend_signal": 0, "fair_value": 5.864099, "relative_strength": -6.832906, "rate_of_change": -0.11621584095311747, "market_dynamics": -0.997634, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.720247, "high": 4.771554, "low": 4.711696, "close": 4.771554, "volume": 17008754}, "trend_line": 4.894406, "activity_lines": {"activity_5": 4.758442, "activity_10": 4.764247, "activity_20": 4.821192, "activity_30": 4.857213}, "trend_signal": 0, "fair_value": 5.856065, "relative_strength": -6.821175, "rate_of_change": -0.09310125991866888, "market_dynamics": -0.947972, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.771554, "high": 4.780106, "low": 4.73735, "close": 4.745901, "volume": 10615190}, "trend_line": 4.888135, "activity_lines": {"activity_5": 4.753312, "activity_10": 4.759427, "activity_20": 4.808772, "activity_30": 4.847632}, "trend_signal": 0, "fair_value": 5.847962, "relative_strength": -4.874571, "rate_of_change": -0.12812586450735627, "market_dynamics": -0.958831, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.772815, "high": 4.772815, "low": 4.665157, "close": 4.727958, "volume": 18538215}, "trend_line": 4.882976, "activity_lines": {"activity_5": 4.74391, "activity_10": 4.753211, "activity_20": 4.795621, "activity_30": 4.837298}, "trend_signal": 0, "fair_value": 5.839846, "relative_strength": -5.124305, "rate_of_change": -0.10554127494432772, "market_dynamics": -0.932252, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.727958, "high": 4.754872, "low": 4.674129, "close": 4.6831, "volume": 28637260}, "trend_line": 4.873472, "activity_lines": {"activity_5": 4.722463, "activity_10": 4.739165, "activity_20": 4.779464, "activity_30": 4.824403}, "trend_signal": 0, "fair_value": 5.831524, "relative_strength": -5.667535, "rate_of_change": -0.19463540267248136, "market_dynamics": -0.872113, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.692072, "high": 4.710015, "low": 4.665157, "close": 4.701043, "volume": 33754612}, "trend_line": 4.862, "activity_lines": {"activity_5": 4.712323, "activity_10": 4.729989, "activity_20": 4.766251, "activity_30": 4.813278}, "trend_signal": 0, "fair_value": 5.823449, "relative_strength": -6.3387, "rate_of_change": -0.23539685874874183, "market_dynamics": -0.765839, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.692072, "high": 4.745901, "low": 4.674129, "close": 4.736929, "volume": 27602719}, "trend_line": 4.85315, "activity_lines": {"activity_5": 4.715996, "activity_10": 4.728931, "activity_20": 4.75834, "activity_30": 4.805209}, "trend_signal": 0, "fair_value": 5.815743, "relative_strength": -3.450866, "rate_of_change": -0.18202385849444266, "market_dynamics": -0.457677, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.727958, "high": 4.844587, "low": 4.710015, "close": 4.835615, "volume": 35365557}, "trend_line": 4.852435, "activity_lines": {"activity_5": 4.754872, "activity_10": 4.746291, "activity_20": 4.76158, "activity_30": 4.804078}, "trend_signal": 0, "fair_value": 5.808841, "relative_strength": -4.54417, "rate_of_change": -0.014732699380824109, "market_dynamics": 0.112375, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.844587, "high": 4.898416, "low": 4.835615, "close": 4.86253, "volume": 37449295}, "trend_line": 4.852902, "activity_lines": {"activity_5": 4.796739, "activity_10": 4.767379, "activity_20": 4.767974, "activity_30": 4.804729}, "trend_signal": 0, "fair_value": 5.802224, "relative_strength": -4.225972, "rate_of_change": 0.009624034118961703, "market_dynamics": 0.693497, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.844587, "high": 4.871501, "low": 4.754872, "close": 4.763843, "volume": 27202985}, "trend_line": 4.84894, "activity_lines": {"activity_5": 4.796739, "activity_10": 4.768869, "activity_20": 4.765472, "activity_30": 4.798983}, "trend_signal": 0, "fair_value": 5.795013, "relative_strength": -3.136006, "rate_of_change": -0.08164187119378188, "market_dynamics": 0.959574, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.754872, "high": 4.763844, "low": 4.701043, "close": 4.745901, "volume": 26547561}, "trend_line": 4.843809, "activity_lines": {"activity_5": 4.785375, "activity_10": 4.767083, "activity_20": 4.762358, "activity_30": 4.792336}, "trend_signal": 0, "fair_value": 5.787777, "relative_strength": -1.630827, "rate_of_change": -0.1058169414346136, "market_dynamics": 1.020051, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.736929, "high": 4.772815, "low": 4.458814, "close": 4.485729, "volume": 48579503}, "trend_line": 4.827156, "activity_lines": {"activity_5": 4.684297, "activity_10": 4.717681, "activity_20": 4.735198, "activity_30": 4.769234}, "trend_signal": 0, "fair_value": 5.778859, "relative_strength": -4.780717, "rate_of_change": -0.34379968326580784, "market_dynamics": 0.64686, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6203, "high": 4.647214, "low": 4.512643, "close": 4.593386, "volume": 31878287}, "trend_line": 4.815231, "activity_lines": {"activity_5": 4.635851, "activity_10": 4.693051, "activity_20": 4.720222, "activity_30": 4.754152}, "trend_signal": 0, "fair_value": 5.770795, "relative_strength": -4.477597, "rate_of_change": -0.2470398719245813, "market_dynamics": 0.224333, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.593386, "high": 4.745901, "low": 4.593386, "close": 4.656186, "volume": 33369655}, "trend_line": 4.803974, "activity_lines": {"activity_5": 4.624487, "activity_10": 4.682611, "activity_20": 4.712442, "activity_30": 4.743891}, "trend_signal": 0, "fair_value": 5.763264, "relative_strength": -2.475279, "rate_of_change": -0.23377902327011163, "market_dynamics": 0.056168, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.665157, "high": 4.727958, "low": 4.638243, "close": 4.665157, "volume": 26612486}, "trend_line": 4.794727, "activity_lines": {"activity_5": 4.62987, "activity_10": 4.675108, "activity_20": 4.705944, "activity_30": 4.734935}, "trend_signal": 0, "fair_value": 5.755894, "relative_strength": -2.133347, "rate_of_change": -0.19248647057624016, "market_dynamics": -0.098843, "expectation": {"probability": 45.9244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.665157, "high": 4.790758, "low": 4.647215, "close": 4.701043, "volume": 42921791}, "trend_line": 4.781545, "activity_lines": {"activity_5": 4.653793, "activity_10": 4.674455, "activity_20": 4.70337, "activity_30": 4.728891}, "trend_signal": 0, "fair_value": 5.748861, "relative_strength": -1.653387, "rate_of_change": -0.2749270187854196, "market_dynamics": 0.051133, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.692072, "high": 4.718987, "low": 4.629272, "close": 4.647214, "volume": 17110620}, "trend_line": 4.766284, "activity_lines": {"activity_5": 4.662765, "activity_10": 4.664016, "activity_20": 4.696086, "activity_30": 4.720224}, "trend_signal": 0, "fair_value": 5.741566, "relative_strength": -1.938556, "rate_of_change": -0.3191646214769626, "market_dynamics": 0.046208, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.656186, "high": 4.683101, "low": 4.593386, "close": 4.629272, "volume": 24469233}, "trend_line": 4.75527, "activity_lines": {"activity_5": 4.65499, "activity_10": 4.651945, "activity_20": 4.687646, "activity_30": 4.711385}, "trend_signal": 0, "fair_value": 5.734248, "relative_strength": -1.417858, "rate_of_change": -0.23108148822016092, "market_dynamics": -0.028947, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.6203, "high": 4.656186, "low": 4.4947, "close": 4.521614, "volume": 25254303}, "trend_line": 4.740383, "activity_lines": {"activity_5": 4.608936, "activity_10": 4.624052, "activity_20": 4.669629, "activity_30": 4.69631}, "trend_signal": 0, "fair_value": 5.726322, "relative_strength": -0.138151, "rate_of_change": -0.3130631909439582, "market_dynamics": -0.214819, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.512643, "high": 4.683101, "low": 4.4319, "close": 4.674129, "volume": 31585833}, "trend_line": 4.729724, "activity_lines": {"activity_5": 4.622693, "activity_10": 4.630087, "activity_20": 4.667328, "activity_30": 4.692036}, "trend_signal": 0, "fair_value": 5.71949, "relative_strength": 2.203067, "rate_of_change": -0.2248552490378843, "market_dynamics": -0.315047, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.656187, "high": 4.790758, "low": 4.647215, "close": 4.735318, "volume": 53062103}, "trend_line": 4.724241, "activity_lines": {"activity_5": 4.656247, "activity_10": 4.648879, "activity_20": 4.671278, "activity_30": 4.692397}, "trend_signal": 0, "fair_value": 5.71314, "relative_strength": 3.242949, "rate_of_change": -0.11592642615086853, "market_dynamics": -0.028483, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.763844, "high": 4.85893, "low": 4.763844, "close": 4.792369, "volume": 38568431}, "trend_line": 4.720944, "activity_lines": {"activity_5": 4.706534, "activity_10": 4.678236, "activity_20": 4.68063, "activity_30": 4.696792}, "trend_signal": 0, "fair_value": 5.707238, "relative_strength": 4.339049, "rate_of_change": -0.06978898832637631, "market_dynamics": 0.279798, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.811387, "high": 4.811387, "low": 4.725808, "close": 4.763844, "volume": 33282267}, "trend_line": 4.718122, "activity_lines": {"activity_5": 4.737635, "activity_10": 4.696832, "activity_20": 4.687167, "activity_30": 4.69956}, "trend_signal": 0, "fair_value": 5.682873, "relative_strength": 3.242266, "rate_of_change": -0.05977618035715107, "market_dynamics": 0.701276, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.754335, "high": 4.773352, "low": 4.706791, "close": 4.744826, "volume": 38497840}, "trend_line": 4.718086, "activity_lines": {"activity_5": 4.753425, "activity_10": 4.70887, "activity_20": 4.691806, "activity_30": 4.701283}, "trend_signal": 0, "fair_value": 5.664189, "relative_strength": 3.322051, "rate_of_change": -0.000763015454042755, "market_dynamics": 0.980456, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.735318, "high": 4.744826, "low": 4.630722, "close": 4.64974, "volume": 32941466}, "trend_line": 4.714026, "activity_lines": {"activity_5": 4.722639, "activity_10": 4.702008, "activity_20": 4.68731, "activity_30": 4.696873}, "trend_signal": 0, "fair_value": 5.645173, "relative_strength": 1.640043, "rate_of_change": -0.08605184390449756, "market_dynamics": 0.901896, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.668757, "high": 4.687774, "low": 4.564162, "close": 4.564162, "volume": 35347280}, "trend_line": 4.706543, "activity_lines": {"activity_5": 4.664954, "activity_10": 4.679868, "activity_20": 4.674822, "activity_30": 4.687205}, "trend_signal": 0, "fair_value": 5.624318, "relative_strength": 1.903338, "rate_of_change": -0.15873904810876488, "market_dynamics": 0.796858, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.545145, "high": 4.621214, "low": 4.516618, "close": 4.526127, "volume": 35922638}, "trend_line": 4.698647, "activity_lines": {"activity_5": 4.606, "activity_10": 4.6533, "activity_20": 4.659364, "activity_30": 4.675565}, "trend_signal": 0, "fair_value": 5.603173, "relative_strength": 2.028268, "rate_of_change": -0.16776644768781845, "market_dynamics": 0.506293, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.516618, "high": 4.535635, "low": 4.373988, "close": 4.43104, "volume": 40549110}, "trend_line": 4.687296, "activity_lines": {"activity_5": 4.5331, "activity_10": 4.611645, "activity_20": 4.635853, "activity_30": 4.6583}, "trend_signal": 0, "fair_value": 5.582017, "relative_strength": 0.905081, "rate_of_change": -0.24158018255043065, "market_dynamics": -0.003016, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.43104, "high": 4.535635, "low": 4.373988, "close": 4.507109, "volume": 36302785}, "trend_line": 4.678481, "activity_lines": {"activity_5": 4.507743, "activity_10": 4.587426, "activity_20": 4.621514, "activity_30": 4.646675}, "trend_signal": 0, "fair_value": 5.561672, "relative_strength": 0.644124, "rate_of_change": -0.18806151777059182, "market_dynamics": -0.331329, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.516619, "high": 4.687774, "low": 4.497601, "close": 4.621213, "volume": 45031157}, "trend_line": 4.673755, "activity_lines": {"activity_5": 4.536269, "activity_10": 4.584216, "activity_20": 4.619734, "activity_30": 4.64298}, "trend_signal": 0, "fair_value": 5.542887, "relative_strength": 4.826742, "rate_of_change": -0.10101569291399892, "market_dynamics": -0.421633, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.611705, "high": 4.630722, "low": 4.516618, "close": 4.592688, "volume": 32014990}, "trend_line": 4.669218, "activity_lines": {"activity_5": 4.557188, "activity_10": 4.576782, "activity_20": 4.615917, "activity_30": 4.63775}, "trend_signal": 0, "fair_value": 5.525623, "relative_strength": 5.853391, "rate_of_change": -0.09707398012946793, "market_dynamics": -0.41379, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.592688, "high": 4.630722, "low": 4.335954, "close": 4.43104, "volume": 29577874}, "trend_line": 4.657868, "activity_lines": {"activity_5": 4.522323, "activity_10": 4.542551, "activity_20": 4.597434, "activity_30": 4.622384}, "trend_signal": 0, "fair_value": 5.510962, "relative_strength": 3.895623, "rate_of_change": -0.24308138964597914, "market_dynamics": -0.488001, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.43104, "high": 4.554653, "low": 4.069711, "close": 4.507109, "volume": 55768344}, "trend_line": 4.649908, "activity_lines": {"activity_5": 4.519154, "activity_10": 4.52872, "activity_20": 4.586457, "activity_30": 4.612657}, "trend_signal": 0, "fair_value": 5.497525, "relative_strength": 2.828788, "rate_of_change": -0.17089363631600865, "market_dynamics": -0.260903, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.507109, "high": 4.516618, "low": 3.955606, "close": 4.050694, "volume": 53545470}, "trend_line": 4.627332, "activity_lines": {"activity_5": 4.358774, "activity_10": 4.436572, "activity_20": 4.532422, "activity_30": 4.573998}, "trend_signal": 0, "fair_value": 5.483327, "relative_strength": -1.434326, "rate_of_change": -0.48551498223190503, "market_dynamics": -0.527843, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.041184, "high": 4.744826, "low": 3.755924, "close": 4.57367, "volume": 101024478}, "trend_line": 4.623685, "activity_lines": {"activity_5": 4.403148, "activity_10": 4.452132, "activity_20": 4.531077, "activity_30": 4.570536}, "trend_signal": 0, "fair_value": 5.472712, "relative_strength": 5.913139, "rate_of_change": -0.07881431459856253, "market_dynamics": -0.401577, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.640231, "high": 4.659248, "low": 4.43104, "close": 4.554653, "volume": 60939549}, "trend_line": 4.618805, "activity_lines": {"activity_5": 4.444352, "activity_10": 4.465617, "activity_20": 4.528358, "activity_30": 4.566083}, "trend_signal": 0, "fair_value": 5.462528, "relative_strength": 0.614854, "rate_of_change": -0.10554352210412248, "market_dynamics": -0.103254, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.554653, "high": 4.640231, "low": 4.478584, "close": 4.592688, "volume": 52070011}, "trend_line": 4.613997, "activity_lines": {"activity_5": 4.500771, "activity_10": 4.486191, "activity_20": 4.529957, "activity_30": 4.564398}, "trend_signal": 0, "fair_value": 5.450792, "relative_strength": 0.733389, "rate_of_change": -0.10409618938231212, "market_dynamics": -0.094346, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.602197, "high": 4.602197, "low": 4.412023, "close": 4.459566, "volume": 48893587}, "trend_line": 4.601462, "activity_lines": {"activity_5": 4.502038, "activity_10": 4.48135, "activity_20": 4.519138, "activity_30": 4.554434}, "trend_signal": 0, "fair_value": 5.441196, "relative_strength": -2.67742, "rate_of_change": -0.2716733452579321, "market_dynamics": 0.09882, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.450057, "high": 4.754335, "low": 4.43104, "close": 4.469074, "volume": 88153494}, "trend_line": 4.588347, "activity_lines": {"activity_5": 4.509645, "activity_10": 4.477719, "activity_20": 4.510033, "activity_30": 4.545893}, "trend_signal": 0, "fair_value": 5.430969, "relative_strength": -2.657019, "rate_of_change": -0.2850181094617317, "market_dynamics": 0.156579, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.497601, "high": 4.507109, "low": 4.259884, "close": 4.278902, "volume": 53279002}, "trend_line": 4.572182, "activity_lines": {"activity_5": 4.425969, "activity_10": 4.440203, "activity_20": 4.483066, "activity_30": 4.525929}, "trend_signal": 0, "fair_value": 5.415057, "relative_strength": -6.439779, "rate_of_change": -0.352305525279583, "market_dynamics": 0.026252, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.250375, "high": 4.326445, "low": 4.174306, "close": 4.259884, "volume": 41999071}, "trend_line": 4.555982, "activity_lines": {"activity_5": 4.355605, "activity_10": 4.405453, "activity_20": 4.45617, "activity_30": 4.505781}, "trend_signal": 0, "fair_value": 5.400035, "relative_strength": -6.492269, "rate_of_change": -0.3543166041946613, "market_dynamics": -0.214243, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.269392, "high": 4.393005, "low": 4.250375, "close": 4.373988, "volume": 34454031}, "trend_line": 4.552257, "activity_lines": {"activity_5": 4.342926, "activity_10": 4.3975, "activity_20": 4.442405, "activity_30": 4.494039}, "trend_signal": 0, "fair_value": 5.385837, "relative_strength": -4.740163, "rate_of_change": -0.08176063908944768, "market_dynamics": -0.277645, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.373988, "high": 4.421531, "low": 4.202832, "close": 4.231358, "volume": 62188570}, "trend_line": 4.540189, "activity_lines": {"activity_5": 4.297285, "activity_10": 4.364652, "activity_20": 4.417049, "activity_30": 4.473336}, "trend_signal": 0, "fair_value": 5.372061, "relative_strength": -6.210471, "rate_of_change": -0.2650992683409612, "market_dynamics": -0.563209, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.240867, "high": 4.316936, "low": 3.946098, "close": 4.022168, "volume": 95457597}, "trend_line": 4.519055, "activity_lines": {"activity_5": 4.197127, "activity_10": 4.298783, "activity_20": 4.374305, "activity_30": 4.439915}, "trend_signal": 0, "fair_value": 5.355193, "relative_strength": -12.000322, "rate_of_change": -0.4654872297166481, "market_dynamics": -0.661421, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.993641, "high": 4.088728, "low": 3.889046, "close": 4.060202, "volume": 62655842}, "trend_line": 4.49889, "activity_lines": {"activity_5": 4.139441, "activity_10": 4.240348, "activity_20": 4.338625, "activity_30": 4.410312}, "trend_signal": 0, "fair_value": 5.339951, "relative_strength": -11.683411, "rate_of_change": -0.44622161049156395, "market_dynamics": -0.739291, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.050694, "high": 4.259884, "low": 4.050694, "close": 4.231358, "volume": 27039699}, "trend_line": 4.483234, "activity_lines": {"activity_5": 4.153387, "activity_10": 4.222368, "activity_20": 4.322053, "activity_30": 4.393052}, "trend_signal": 0, "fair_value": 5.324424, "relative_strength": -8.351837, "rate_of_change": -0.3479969503588639, "market_dynamics": -0.834761, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.278902, "high": 4.297919, "low": 4.193323, "close": 4.240867, "volume": 56220651}, "trend_line": 4.469689, "activity_lines": {"activity_5": 4.172404, "activity_10": 4.211995, "activity_20": 4.307971, "activity_30": 4.377415}, "trend_signal": 0, "fair_value": 5.307991, "relative_strength": -9.486661, "rate_of_change": -0.3021256530442217, "market_dynamics": -0.801861, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.212341, "high": 4.212341, "low": 4.079219, "close": 4.155289, "volume": 46875576}, "trend_line": 4.45389, "activity_lines": {"activity_5": 4.171771, "activity_10": 4.192459, "activity_20": 4.287097, "activity_30": 4.357131}, "trend_signal": 0, "fair_value": 5.292115, "relative_strength": -11.162042, "rate_of_change": -0.3534697827969564, "market_dynamics": -0.704861, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.174306, "high": 4.231358, "low": 4.012659, "close": 4.050694, "volume": 51369930}, "trend_line": 4.438192, "activity_lines": {"activity_5": 4.141343, "activity_10": 4.159438, "activity_20": 4.257575, "activity_30": 4.331119}, "trend_signal": 0, "fair_value": 5.276213, "relative_strength": -11.405907, "rate_of_change": -0.35245594300713384, "market_dynamics": -0.756652, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.050693, "high": 4.14578, "low": 4.031676, "close": 4.041185, "volume": 40537696}, "trend_line": 4.417094, "activity_lines": {"activity_5": 4.105844, "activity_10": 4.132295, "activity_20": 4.229321, "activity_30": 4.305505}, "trend_signal": 0, "fair_value": 5.26177, "relative_strength": -11.389179, "rate_of_change": -0.47537375579966534, "market_dynamics": -0.907694, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.069711, "high": 4.069711, "low": 3.870029, "close": 3.927081, "volume": 57524434}, "trend_line": 4.390153, "activity_lines": {"activity_5": 4.033578, "activity_10": 4.088728, "activity_20": 4.192961, "activity_30": 4.273892}, "trend_signal": 0, "fair_value": 5.245583, "relative_strength": -12.662937, "rate_of_change": -0.609925892453271, "market_dynamics": -1.0831, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.927081, "high": 3.955606, "low": 3.755925, "close": 3.784451, "volume": 47412950}, "trend_line": 4.356556, "activity_lines": {"activity_5": 3.934054, "activity_10": 4.02528, "activity_20": 4.146188, "activity_30": 4.234814}, "trend_signal": 0, "fair_value": 5.228896, "relative_strength": -15.06626, "rate_of_change": -0.7652808455650506, "market_dynamics": -1.292507, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.784451, "high": 3.822485, "low": 3.698873, "close": 3.736907, "volume": 40170603}, "trend_line": 4.322324, "activity_lines": {"activity_5": 3.84911, "activity_10": 3.963905, "activity_20": 4.097965, "activity_30": 4.194837}, "trend_signal": 0, "fair_value": 5.211627, "relative_strength": -14.926751, "rate_of_change": -0.7857582916413851, "market_dynamics": -1.315673, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.708381, "high": 3.729693, "low": 3.594277, "close": 3.622293, "volume": 46365500}, "trend_line": 4.284907, "activity_lines": {"activity_5": 3.753853, "activity_10": 3.890682, "activity_20": 4.042495, "activity_30": 4.149673}, "trend_signal": 0, "fair_value": 5.193636, "relative_strength": -16.421886, "rate_of_change": -0.8656685616349092, "market_dynamics": -1.298561, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.61253, "high": 3.700402, "low": 3.563712, "close": 3.64182, "volume": 32307744}, "trend_line": 4.251309, "activity_lines": {"activity_5": 3.693665, "activity_10": 3.82828, "activity_20": 3.990924, "activity_30": 4.108184}, "trend_signal": 0, "fair_value": 5.17558, "relative_strength": -15.19508, "rate_of_change": -0.7841010318310193, "market_dynamics": -1.339136, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.690638, "high": 3.690638, "low": 3.50513, "close": 3.651584, "volume": 38779815}, "trend_line": 4.22089, "activity_lines": {"activity_5": 3.663356, "activity_10": 3.77526, "activity_20": 3.94472, "activity_30": 4.069492}, "trend_signal": 0, "fair_value": 5.156734, "relative_strength": -15.302027, "rate_of_change": -0.7155207960654048, "market_dynamics": -1.356821, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.651584, "high": 3.671111, "low": 3.583239, "close": 3.651584, "volume": 33426492}, "trend_line": 4.191739, "activity_lines": {"activity_5": 3.651414, "activity_10": 3.732781, "activity_20": 3.902817, "activity_30": 4.032763}, "trend_signal": 0, "fair_value": 5.139215, "relative_strength": -15.344874, "rate_of_change": -0.6906363349909547, "market_dynamics": -1.359596, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.64182, "high": 3.661348, "low": 3.427021, "close": 3.61253, "volume": 50799717}, "trend_line": 4.164455, "activity_lines": {"activity_5": 3.635311, "activity_10": 3.693916, "activity_20": 3.861676, "activity_30": 3.995394}, "trend_signal": 0, "fair_value": 5.12135, "relative_strength": -13.368972, "rate_of_change": -0.6508993045607053, "market_dynamics": -1.2739, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.622293, "high": 3.827329, "low": 3.583239, "close": 3.778511, "volume": 46916565}, "trend_line": 4.140168, "activity_lines": {"activity_5": 3.682828, "activity_10": 3.695097, "activity_20": 3.840376, "activity_30": 3.970495}, "trend_signal": 0, "fair_value": 5.10545, "relative_strength": -9.604226, "rate_of_change": -0.5831975612655238, "market_dynamics": -1.0352, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.758984, "high": 3.895674, "low": 3.719929, "close": 3.846856, "volume": 47542925}, "trend_line": 4.114356, "activity_lines": {"activity_5": 3.742711, "activity_10": 3.713654, "activity_20": 3.828873, "activity_30": 3.951571}, "trend_signal": 0, "fair_value": 5.088756, "relative_strength": -6.416701, "rate_of_change": -0.6234529613291095, "market_dynamics": -0.719846, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.837092, "high": 3.924965, "low": 3.817565, "close": 3.827329, "volume": 38113860}, "trend_line": 4.088845, "activity_lines": {"activity_5": 3.782416, "activity_10": 3.732193, "activity_20": 3.817568, "activity_30": 3.933053}, "trend_signal": 0, "fair_value": 5.070847, "relative_strength": -7.263257, "rate_of_change": -0.6200484352836712, "market_dynamics": -0.406873, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.846856, "high": 3.88591, "low": 3.729693, "close": 3.739456, "volume": 32104330}, "trend_line": 4.065792, "activity_lines": {"activity_5": 3.781114, "activity_10": 3.73657, "activity_20": 3.799954, "activity_30": 3.910512}, "trend_signal": 0, "fair_value": 5.05266, "relative_strength": -8.371115, "rate_of_change": -0.5638022473339045, "market_dynamics": -0.210641, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.739456, "high": 3.827329, "low": 3.671111, "close": 3.710166, "volume": 42059126}, "trend_line": 4.039227, "activity_lines": {"activity_5": 3.764191, "activity_10": 3.736439, "activity_20": 3.782572, "activity_30": 3.887569}, "trend_signal": 0, "fair_value": 5.036274, "relative_strength": -8.441526, "rate_of_change": -0.6533782347940998, "market_dynamics": -0.053907, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.710166, "high": 3.74922, "low": 3.64182, "close": 3.661348, "volume": 45000290}, "trend_line": 4.026249, "activity_lines": {"activity_5": 3.724486, "activity_10": 3.727918, "activity_20": 3.763023, "activity_30": 3.863189}, "trend_signal": 0, "fair_value": 5.019527, "relative_strength": -6.97426, "rate_of_change": -0.3212991000505883, "market_dynamics": 0.033112, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.651584, "high": 3.680875, "low": 3.553948, "close": 3.573475, "volume": 34401434}, "trend_line": 3.992909, "activity_lines": {"activity_5": 3.6633, "activity_10": 3.70271, "activity_20": 3.736823, "activity_30": 3.833978}, "trend_signal": 0, "fair_value": 5.001034, "relative_strength": -6.952972, "rate_of_change": -0.8280660237357382, "market_dynamics": 0.021184, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.563712, "high": 3.690638, "low": 3.514894, "close": 3.64182, "volume": 22764828}, "trend_line": 3.962481, "activity_lines": {"activity_5": 3.643122, "activity_10": 3.691171, "activity_20": 3.71945, "activity_30": 3.811327}, "trend_signal": 0, "fair_value": 4.983736, "relative_strength": -6.099648, "rate_of_change": -0.7620509257786772, "market_dynamics": 0.106653, "expectation": {"probability": 42.5035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.632057, "high": 4.051891, "low": 3.602766, "close": 4.051891, "volume": 77459200}, "trend_line": 3.944455, "activity_lines": {"activity_5": 3.772001, "activity_10": 3.754368, "activity_20": 3.743938, "activity_30": 3.817096}, "trend_signal": 0, "fair_value": 4.966888, "relative_strength": -7.161866, "rate_of_change": -0.45491700780394595, "market_dynamics": 0.421037, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.149527, "high": 4.364326, "low": 4.110473, "close": 4.305745, "volume": 58768060}, "trend_line": 3.939327, "activity_lines": {"activity_5": 3.96467, "activity_10": 3.856442, "activity_20": 3.793503, "activity_30": 3.840405}, "trend_signal": 0, "fair_value": 4.950577, "relative_strength": -8.445152, "rate_of_change": -0.13000528590134813, "market_dynamics": 0.731347, "expectation": {"probability": 41.9168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.725579, "high": 4.725579, "low": 3.944492, "close": 3.973783, "volume": 196392686}, "trend_line": 3.922818, "activity_lines": {"activity_5": 4.006979, "activity_10": 3.885555, "activity_20": 3.810736, "activity_30": 3.842628}, "trend_signal": 0, "fair_value": 4.928492, "relative_strength": -12.07444, "rate_of_change": -0.4190817365504338, "market_dynamics": 1.145271, "expectation": {"probability": 42.53, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.973783, "high": 4.032364, "low": 3.846856, "close": 3.964019, "volume": 113436851}, "trend_line": 3.912321, "activity_lines": {"activity_5": 4.025204, "activity_10": 3.909343, "activity_20": 3.827405, "activity_30": 3.845286}, "trend_signal": 0, "fair_value": 4.906154, "relative_strength": -13.131597, "rate_of_change": -0.2675882490597315, "market_dynamics": 1.426927, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.983546, "high": 4.139763, "low": 3.915201, "close": 4.139763, "volume": 94323230}, "trend_line": 3.908317, "activity_lines": {"activity_5": 4.075975, "activity_10": 3.962954, "activity_20": 3.86118, "activity_30": 3.859959}, "trend_signal": 0, "fair_value": 4.88698, "relative_strength": -10.005745, "rate_of_change": -0.10234334043653674, "market_dynamics": 1.410795, "expectation": {"probability": 41.2625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.149527, "high": 4.227636, "low": 4.081182, "close": 4.13, "volume": 98208462}, "trend_line": 3.900184, "activity_lines": {"activity_5": 4.090295, "activity_10": 4.009109, "activity_20": 3.893012, "activity_30": 3.874262}, "trend_signal": 0, "fair_value": 4.871153, "relative_strength": -9.098861, "rate_of_change": -0.20809468628056388, "market_dynamics": 1.398553, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.13, "high": 4.37409, "low": 4.110473, "close": 4.305745, "volume": 102100596}, "trend_line": 3.902664, "activity_lines": {"activity_5": 4.157989, "activity_10": 4.080117, "activity_20": 3.939935, "activity_30": 3.900427}, "trend_signal": 0, "fair_value": 4.856359, "relative_strength": -9.785889, "rate_of_change": 0.0635867435997958, "market_dynamics": 1.39522, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.286218, "high": 4.335036, "low": 4.159291, "close": 4.169055, "volume": 94915517}, "trend_line": 3.90756, "activity_lines": {"activity_5": 4.18012, "activity_10": 4.115444, "activity_20": 3.971133, "activity_30": 3.917613}, "trend_signal": 1, "fair_value": 4.842441, "relative_strength": -9.050039, "rate_of_change": 0.12545276764794538, "market_dynamics": 1.372368, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.188582, "high": 4.364326, "low": 4.169055, "close": 4.227636, "volume": 79648310}, "trend_line": 3.913141, "activity_lines": {"activity_5": 4.20876, "activity_10": 4.15219, "activity_20": 4.005305, "activity_30": 3.938263}, "trend_signal": 1, "fair_value": 4.828519, "relative_strength": -5.628195, "rate_of_change": 0.1428257019725823, "market_dynamics": 1.307304, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.217873, "high": 4.325272, "low": 4.120236, "close": 4.305745, "volume": 73510696}, "trend_line": 3.915621, "activity_lines": {"activity_5": 4.245862, "activity_10": 4.191245, "activity_20": 4.044127, "activity_30": 3.963593}, "trend_signal": 1, "fair_value": 4.817467, "relative_strength": -5.243604, "rate_of_change": 0.06337619830207539, "market_dynamics": 1.242613, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.305744, "high": 4.452199, "low": 4.295981, "close": 4.452199, "volume": 89807157}, "trend_line": 3.922665, "activity_lines": {"activity_5": 4.320716, "activity_10": 4.244856, "activity_20": 4.093782, "activity_30": 3.99821}, "trend_signal": 1, "fair_value": 4.808017, "relative_strength": -3.94935, "rate_of_change": 0.17989483660446326, "market_dynamics": 1.197795, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.452198, "high": 4.530307, "low": 4.354563, "close": 4.364326, "volume": 152708092}, "trend_line": 3.929633, "activity_lines": {"activity_5": 4.344799, "activity_10": 4.275211, "activity_20": 4.131255, "activity_30": 4.026705}, "trend_signal": 1, "fair_value": 4.797056, "relative_strength": -5.171305, "rate_of_change": 0.1776343378799894, "market_dynamics": 1.265956, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.37409, "high": 4.442435, "low": 4.227636, "close": 4.276454, "volume": 68671290}, "trend_line": 3.937159, "activity_lines": {"activity_5": 4.335686, "activity_10": 4.288525, "activity_20": 4.15678, "activity_30": 4.04908}, "trend_signal": 1, "fair_value": 4.785342, "relative_strength": -6.066354, "rate_of_change": 0.1915191571324834, "market_dynamics": 1.188275, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.276454, "high": 4.276454, "low": 4.139763, "close": 4.178818, "volume": 53714620}, "trend_line": 3.941746, "activity_lines": {"activity_5": 4.286868, "activity_10": 4.278584, "activity_20": 4.170635, "activity_30": 4.064671}, "trend_signal": 1, "fair_value": 4.773334, "relative_strength": -8.698553, "rate_of_change": 0.11650532782649473, "market_dynamics": 0.990212, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.169055, "high": 4.208109, "low": 3.954256, "close": 3.964019, "volume": 57803378}, "trend_line": 3.942978, "activity_lines": {"activity_5": 4.169705, "activity_10": 4.225683, "activity_20": 4.162452, "activity_30": 4.066108}, "trend_signal": 1, "fair_value": 4.759428, "relative_strength": -7.933102, "rate_of_change": 0.03125518488507123, "market_dynamics": 0.550812, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.954256, "high": 4.071419, "low": 3.876147, "close": 3.88591, "volume": 60830658}, "trend_line": 3.94636, "activity_lines": {"activity_5": 4.049288, "activity_10": 4.161776, "activity_20": 4.14618, "activity_30": 4.062426}, "trend_signal": 1, "fair_value": 4.745637, "relative_strength": -8.061902, "rate_of_change": 0.08577273319809986, "market_dynamics": -0.040491, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.866383, "high": 3.983546, "low": 3.827329, "close": 3.973783, "volume": 76475321}, "trend_line": 3.954255, "activity_lines": {"activity_5": 3.995913, "activity_10": 4.118284, "activity_20": 4.137579, "activity_30": 4.064196}, "trend_signal": 1, "fair_value": 4.732551, "relative_strength": -7.618758, "rate_of_change": 0.20005777475952485, "market_dynamics": -0.391799, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.973783, "high": 4.012837, "low": 3.876147, "close": 3.895674, "volume": 56365025}, "trend_line": 3.963368, "activity_lines": {"activity_5": 3.942539, "activity_10": 4.066626, "activity_20": 4.120283, "activity_30": 4.060416}, "trend_signal": 0, "fair_value": 4.718965, "relative_strength": -9.25307, "rate_of_change": 0.23046060509502164, "market_dynamics": -0.696735, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.895674, "high": 3.983546, "low": 3.895674, "close": 3.895674, "volume": 15338707}, "trend_line": 3.97183, "activity_lines": {"activity_5": 3.91455, "activity_10": 4.019938, "activity_20": 4.101872, "activity_30": 4.056049}, "trend_signal": 0, "fair_value": 4.705426, "relative_strength": -8.730733, "rate_of_change": 0.2135052813667616, "market_dynamics": -0.83355, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.924965, "high": 3.954256, "low": 3.827329, "close": 3.934728, "volume": 41664439}, "trend_line": 3.981268, "activity_lines": {"activity_5": 3.918456, "activity_10": 3.986387, "activity_20": 4.085646, "activity_30": 4.053655}, "trend_signal": 0, "fair_value": 4.691711, "relative_strength": -8.906039, "rate_of_change": 0.2376234632398626, "market_dynamics": -0.834741, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.934729, "high": 4.139763, "low": 3.924965, "close": 4.032364, "volume": 69417552}, "trend_line": 3.993961, "activity_lines": {"activity_5": 3.956859, "activity_10": 3.977333, "activity_20": 4.077323, "activity_30": 4.056952}, "trend_signal": 0, "fair_value": 4.678906, "relative_strength": -7.313616, "rate_of_change": 0.31881802481018773, "market_dynamics": -0.836283, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.032364, "high": 4.042128, "low": 3.954256, "close": 3.973783, "volume": 48517177}, "trend_line": 4.006003, "activity_lines": {"activity_5": 3.965972, "activity_10": 3.965262, "activity_20": 4.063515, "activity_30": 4.05565}, "trend_signal": 0, "fair_value": 4.665963, "relative_strength": -9.078628, "rate_of_change": 0.30150519747187476, "market_dynamics": -0.800097, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.964019, "high": 4.032364, "low": 3.934728, "close": 3.973783, "volume": 60819520}, "trend_line": 4.012512, "activity_lines": {"activity_5": 3.975085, "activity_10": 3.960291, "activity_20": 4.051287, "activity_30": 4.053571}, "trend_signal": 0, "fair_value": 4.654583, "relative_strength": -7.041601, "rate_of_change": 0.16248115640453392, "market_dynamics": -0.698631, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.983546, "high": 4.042128, "low": 3.915201, "close": 3.954256, "volume": 79796188}, "trend_line": 4.016092, "activity_lines": {"activity_5": 3.972481, "activity_10": 3.957273, "activity_20": 4.0372, "activity_30": 4.049813}, "trend_signal": 0, "fair_value": 4.642272, "relative_strength": -8.516504, "rate_of_change": 0.08922091697172146, "market_dynamics": -0.613299, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.954256, "high": 4.032364, "low": 3.934728, "close": 4.022601, "volume": 72887172}, "trend_line": 4.022601, "activity_lines": {"activity_5": 3.988754, "activity_10": 3.970765, "activity_20": 4.029668, "activity_30": 4.050233}, "trend_signal": 0, "fair_value": 4.63002, "relative_strength": -7.818322, "rate_of_change": 0.16207298039983725, "market_dynamics": -0.587142, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.012837, "high": 4.051892, "low": 3.954256, "close": 3.964019, "volume": 57256335}, "trend_line": 4.030086, "activity_lines": {"activity_5": 3.979641, "activity_10": 3.97254, "activity_20": 4.017115, "activity_30": 4.046453}, "trend_signal": 0, "fair_value": 4.617962, "relative_strength": -7.368098, "rate_of_change": 0.18607363743010963, "market_dynamics": -0.564829, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.964019, "high": 4.081182, "low": 3.905438, "close": 3.954256, "volume": 92598681}, "trend_line": 4.038222, "activity_lines": {"activity_5": 3.97183, "activity_10": 3.97112, "activity_20": 4.004422, "activity_30": 4.041561}, "trend_signal": 0, "fair_value": 4.605651, "relative_strength": -6.912516, "rate_of_change": 0.2018815479371995, "market_dynamics": -0.474186, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.954256, "high": 3.983546, "low": 3.895674, "close": 3.954256, "volume": 59897169}, "trend_line": 4.047986, "activity_lines": {"activity_5": 3.965321, "activity_10": 3.970055, "activity_20": 3.993403, "activity_30": 4.036144}, "trend_signal": 0, "fair_value": 4.594904, "relative_strength": -6.309686, "rate_of_change": 0.24178957967144107, "market_dynamics": -0.427183, "expectation": {"probability": 44.1644, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.866383, "high": 4.0226, "low": 3.563712, "close": 3.827329, "volume": 141768984}, "trend_line": 4.056448, "activity_lines": {"activity_5": 3.917805, "activity_10": 3.944847, "activity_20": 3.971319, "activity_30": 4.021908}, "trend_signal": 0, "fair_value": 4.584858, "relative_strength": -6.096988, "rate_of_change": 0.20904222494840022, "market_dynamics": -0.327719, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.817565, "high": 3.876147, "low": 3.778511, "close": 3.827329, "volume": 95480488}, "trend_line": 4.062631, "activity_lines": {"activity_5": 3.878751, "activity_10": 3.920882, "activity_20": 3.951141, "activity_30": 4.007126}, "trend_signal": 0, "fair_value": 4.574955, "relative_strength": -6.995558, "rate_of_change": 0.15242399261620143, "market_dynamics": -0.251165, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.827329, "high": 4.100709, "low": 3.817565, "close": 4.061655, "volume": 98244218}, "trend_line": 4.062957, "activity_lines": {"activity_5": 3.930823, "activity_10": 3.941474, "activity_20": 3.955557, "activity_30": 4.007063}, "trend_signal": 0, "fair_value": 4.566364, "relative_strength": -1.727205, "rate_of_change": 0.008024356629983636, "market_dynamics": -0.00171, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.061655, "high": 4.159291, "low": 4.012837, "close": 4.110473, "volume": 58547494}, "trend_line": 4.056448, "activity_lines": {"activity_5": 3.992659, "activity_10": 3.97041, "activity_20": 3.966483, "activity_30": 4.010129}, "trend_signal": 0, "fair_value": 4.55766, "relative_strength": 0.107835, "rate_of_change": -0.1602035167982413, "market_dynamics": 0.264213, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.120236, "high": 4.149527, "low": 4.061655, "close": 4.120236, "volume": 65642988}, "trend_line": 4.06133, "activity_lines": {"activity_5": 4.047335, "activity_10": 3.998636, "activity_20": 3.979548, "activity_30": 4.014244}, "trend_signal": 0, "fair_value": 4.549729, "relative_strength": -1.376168, "rate_of_change": 0.12035159824556546, "market_dynamics": 0.486719, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.120236, "high": 4.188582, "low": 4.090946, "close": 4.159291, "volume": 60186605}, "trend_line": 4.067839, "activity_lines": {"activity_5": 4.103964, "activity_10": 4.031299, "activity_20": 3.997076, "activity_30": 4.020564}, "trend_signal": 0, "fair_value": 4.542144, "relative_strength": -1.068861, "rate_of_change": 0.16026769555786702, "market_dynamics": 0.759962, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.159291, "high": 4.217873, "low": 4.071419, "close": 4.081182, "volume": 56768968}, "trend_line": 4.065886, "activity_lines": {"activity_5": 4.112426, "activity_10": 4.046033, "activity_20": 4.007258, "activity_30": 4.021425}, "trend_signal": 0, "fair_value": 4.535099, "relative_strength": -2.233952, "rate_of_change": -0.04801074968798705, "market_dynamics": 0.679056, "expectation": {"probability": 42.7802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.081182, "high": 4.13, "low": 4.042128, "close": 4.081182, "volume": 54649454}, "trend_line": 4.064259, "activity_lines": {"activity_5": 4.103964, "activity_10": 4.059702, "activity_20": 4.016882, "activity_30": 4.022412}, "trend_signal": 0, "fair_value": 4.528102, "relative_strength": -2.072155, "rate_of_change": -0.0400158784579805, "market_dynamics": 0.611983, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.071419, "high": 4.139764, "low": 4.061655, "close": 4.120236, "volume": 55572987}, "trend_line": 4.058075, "activity_lines": {"activity_5": 4.107218, "activity_10": 4.078342, "activity_20": 4.029296, "activity_30": 4.026023}, "trend_signal": 0, "fair_value": 4.520503, "relative_strength": -2.135278, "rate_of_change": -0.152155657402744, "market_dynamics": 0.553569, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.120236, "high": 4.139764, "low": 4.061655, "close": 4.100709, "volume": 65595560}, "trend_line": 4.055797, "activity_lines": {"activity_5": 4.103313, "activity_10": 4.090413, "activity_20": 4.039152, "activity_30": 4.028774}, "trend_signal": 0, "fair_value": 4.512021, "relative_strength": -2.30715, "rate_of_change": -0.05613499011229606, "market_dynamics": 0.510984, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.081182, "high": 4.110473, "low": 3.99331, "close": 4.022601, "volume": 56637889}, "trend_line": 4.048962, "activity_lines": {"activity_5": 4.074673, "activity_10": 4.08562, "activity_20": 4.040594, "activity_30": 4.026632}, "trend_signal": 0, "fair_value": 4.501759, "relative_strength": -3.606857, "rate_of_change": -0.16852421361324796, "market_dynamics": 0.420911, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.003073, "high": 4.100709, "low": 4.003073, "close": 4.071419, "volume": 64503273}, "trend_line": 4.041152, "activity_lines": {"activity_5": 4.071419, "activity_10": 4.086153, "activity_20": 4.04608, "activity_30": 4.028081}, "trend_signal": 0, "fair_value": 4.491296, "relative_strength": -4.222988, "rate_of_change": -0.1928889428945022, "market_dynamics": 0.401258, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.071418, "high": 4.159291, "low": 4.042128, "close": 4.13, "volume": 65983038}, "trend_line": 4.030412, "activity_lines": {"activity_5": 4.088342, "activity_10": 4.092898, "activity_20": 4.056494, "activity_30": 4.033813}, "trend_signal": 1, "fair_value": 4.481811, "relative_strength": -4.123487, "rate_of_change": -0.26576580143484313, "market_dynamics": 0.414049, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.13, "high": 4.29, "low": 4.11, "close": 4.24, "volume": 63818352}, "trend_line": 4.026267, "activity_lines": {"activity_5": 4.138678, "activity_10": 4.118402, "activity_20": 4.07692, "activity_30": 4.047335}, "trend_signal": 1, "fair_value": 4.473361, "relative_strength": -2.599699, "rate_of_change": -0.10284308403211104, "market_dynamics": 0.499416, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.26, "high": 4.29, "low": 4.2, "close": 4.23, "volume": 59755678}, "trend_line": 4.024719, "activity_lines": {"activity_5": 4.177696, "activity_10": 4.139731, "activity_20": 4.095126, "activity_30": 4.060479}, "trend_signal": 1, "fair_value": 4.465394, "relative_strength": -3.456268, "rate_of_change": -0.038447524717055793, "market_dynamics": 0.771162, "expectation": {"probability": 40.6965, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.25, "high": 4.46, "low": 4.24, "close": 4.36, "volume": 113835714}, "trend_line": 4.030758, "activity_lines": {"activity_5": 4.251428, "activity_10": 4.182702, "activity_20": 4.124492, "activity_30": 4.08211}, "trend_signal": 1, "fair_value": 4.458645, "relative_strength": -2.072462, "rate_of_change": 0.15004774246349772, "market_dynamics": 1.105735, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.35, "high": 4.36, "low": 4.18, "close": 4.22, "volume": 87049262}, "trend_line": 4.039291, "activity_lines": {"activity_5": 4.256, "activity_10": 4.196569, "activity_20": 4.138593, "activity_30": 4.094319}, "trend_signal": 1, "fair_value": 4.45193, "relative_strength": -4.148289, "rate_of_change": 0.21169715472873318, "market_dynamics": 1.247126, "expectation": {"probability": 41.894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.21, "high": 4.24, "low": 4.17, "close": 4.23, "volume": 76971870}, "trend_line": 4.050761, "activity_lines": {"activity_5": 4.254, "activity_10": 4.20973, "activity_20": 4.152707, "activity_30": 4.106623}, "trend_signal": 1, "fair_value": 4.445882, "relative_strength": -5.643447, "rate_of_change": 0.28396072479054374, "market_dynamics": 1.269398, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.24, "high": 4.25, "low": 4.14, "close": 4.22, "volume": 80964131}, "trend_line": 4.058968, "activity_lines": {"activity_5": 4.242, "activity_10": 4.218367, "activity_20": 4.164601, "activity_30": 4.117542}, "trend_signal": 1, "fair_value": 4.439442, "relative_strength": -7.164508, "rate_of_change": 0.2026039057846296, "market_dynamics": 1.231797, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.23, "high": 4.3, "low": 4.18, "close": 4.28, "volume": 98029693}, "trend_line": 4.071779, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.236099, "activity_20": 4.180945, "activity_30": 4.131802}, "trend_signal": 1, "fair_value": 4.43355, "relative_strength": -8.745999, "rate_of_change": 0.31562209901630484, "market_dynamics": 1.113392, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.28, "high": 4.33, "low": 4.17, "close": 4.19, "volume": 141045185}, "trend_line": 4.08159, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.234208, "activity_20": 4.187165, "activity_30": 4.139429}, "trend_signal": 1, "fair_value": 4.4273, "relative_strength": -11.103972, "rate_of_change": 0.24095119111327049, "market_dynamics": 1.073137, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.98, "close": 4.03, "volume": 131408370}, "trend_line": 4.084765, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.200182, "activity_20": 4.176421, "activity_30": 4.136101}, "trend_signal": 1, "fair_value": 4.419148, "relative_strength": -13.11531, "rate_of_change": 0.07778831288786246, "market_dynamics": 0.728237, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.03, "high": 4.09, "low": 3.97, "close": 4.01, "volume": 135623049}, "trend_line": 4.08402, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.163273, "activity_20": 4.162807, "activity_30": 4.131277}, "trend_signal": 1, "fair_value": 4.411252, "relative_strength": -14.457831, "rate_of_change": -0.01823850331659759, "market_dynamics": 0.340904, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.94, "close": 3.96, "volume": 137708211}, "trend_line": 4.08356, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.119455, "activity_20": 4.144677, "activity_30": 4.123276}, "trend_signal": 0, "fair_value": 4.402541, "relative_strength": -14.005997, "rate_of_change": -0.011263412030290274, "market_dynamics": -0.14278, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.83, "close": 3.9, "volume": 78655606}, "trend_line": 4.081101, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.069818, "activity_20": 4.121549, "activity_30": 4.111433}, "trend_signal": 0, "fair_value": 4.393885, "relative_strength": -15.088642, "rate_of_change": -0.06021706550166984, "market_dynamics": -0.726298, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.86, "close": 3.91, "volume": 24796975}, "trend_line": 4.079626, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.028, "activity_20": 4.100422, "activity_30": 4.100394}, "trend_signal": 0, "fair_value": 4.384361, "relative_strength": -15.686474, "rate_of_change": -0.036142207703267204, "market_dynamics": -0.97312, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.9, "close": 3.99, "volume": 35683108}, "trend_line": 4.078539, "activity_lines": {"activity_5": 3.948, "activity_10": 4.008909, "activity_20": 4.088101, "activity_30": 4.094612}, "trend_signal": 0, "fair_value": 4.377487, "relative_strength": -13.983648, "rate_of_change": -0.026644599284347634, "market_dynamics": -1.116514, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.93, "close": 3.94, "volume": 85681613}, "trend_line": 4.077738, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.984909, "activity_20": 4.071453, "activity_30": 4.085674}, "trend_signal": 0, "fair_value": 4.370019, "relative_strength": -13.530209, "rate_of_change": -0.019639385574100224, "market_dynamics": -1.200042, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.93, "close": 3.96, "volume": 112965405}, "trend_line": 4.07793, "activity_lines": {"activity_5": 3.95, "activity_10": 3.969818, "activity_20": 4.057382, "activity_30": 4.078078}, "trend_signal": 0, "fair_value": 4.363227, "relative_strength": -15.176995, "rate_of_change": 0.004708492796746432, "market_dynamics": -1.077192, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.92, "close": 3.94, "volume": 89107416}, "trend_line": 4.077455, "activity_lines": {"activity_5": 3.95, "activity_10": 3.955818, "activity_20": 4.042169, "activity_30": 4.069179}, "trend_signal": 0, "fair_value": 4.355539, "relative_strength": -15.334544, "rate_of_change": -0.011648066543581408, "market_dynamics": -0.994405, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.95, "high": 4.17, "low": 3.94, "close": 4.11, "volume": 141120737}, "trend_line": 4.086877, "activity_lines": {"activity_5": 4.004, "activity_10": 3.978909, "activity_20": 4.043912, "activity_30": 4.071279}, "trend_signal": 0, "fair_value": 4.34927, "relative_strength": -12.312335, "rate_of_change": 0.23107551156298986, "market_dynamics": -0.686438, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.12, "high": 4.22, "low": 4.09, "close": 4.15, "volume": 145762674}, "trend_line": 4.097633, "activity_lines": {"activity_5": 4.058, "activity_10": 4.010727, "activity_20": 4.049048, "activity_30": 4.075351}, "trend_signal": 0, "fair_value": 4.344519, "relative_strength": -10.993105, "rate_of_change": 0.2631838442899007, "market_dynamics": -0.327863, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.91, "close": 3.91, "volume": 120711448}, "trend_line": 4.092578, "activity_lines": {"activity_5": 4.021333, "activity_10": 3.996727, "activity_20": 4.030952, "activity_30": 4.063246}, "trend_signal": 0, "fair_value": 4.338173, "relative_strength": -12.342028, "rate_of_change": -0.12336390301426398, "market_dynamics": -0.26598, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.87, "close": 3.89, "volume": 97804214}, "trend_line": 4.085229, "activity_lines": {"activity_5": 3.98, "activity_10": 3.980909, "activity_20": 4.012, "activity_30": 4.050177}, "trend_signal": 0, "fair_value": 4.331645, "relative_strength": -13.574698, "rate_of_change": -0.17956896606490105, "market_dynamics": -0.236901, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.85, "close": 3.9, "volume": 77918587}, "trend_line": 4.077887, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.968182, "activity_20": 3.995667, "activity_30": 4.038226}, "trend_signal": 0, "fair_value": 4.325017, "relative_strength": -13.223103, "rate_of_change": -0.17972064723912426, "market_dynamics": -0.454458, "expectation": {"probability": 44.6641, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.7, "close": 3.7, "volume": 124995525}, "trend_line": 4.062578, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.919091, "activity_20": 3.961857, "activity_30": 4.013846}, "trend_signal": 0, "fair_value": 4.317436, "relative_strength": -16.922942, "rate_of_change": -0.3754150127259375, "market_dynamics": -0.788069, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.64, "close": 3.77, "volume": 104680131}, "trend_line": 4.052205, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.886545, "activity_20": 3.937857, "activity_30": 3.99497}, "trend_signal": 0, "fair_value": 4.309755, "relative_strength": -14.945724, "rate_of_change": -0.2553304822701351, "market_dynamics": -0.840685, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.72, "close": 3.76, "volume": 64798383}, "trend_line": 4.041499, "activity_lines": {"activity_5": 3.778, "activity_10": 3.856182, "activity_20": 3.915048, "activity_30": 3.976119}, "trend_signal": 0, "fair_value": 4.301516, "relative_strength": -16.342642, "rate_of_change": -0.26420183579063455, "market_dynamics": -0.866726, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.71, "close": 3.72, "volume": 50185064}, "trend_line": 4.028158, "activity_lines": {"activity_5": 3.75, "activity_10": 3.821818, "activity_20": 3.890667, "activity_30": 3.955377}, "trend_signal": 0, "fair_value": 4.293295, "relative_strength": -16.92172, "rate_of_change": -0.33010029199560864, "market_dynamics": -0.939547, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.72, "high": 4.01, "low": 3.72, "close": 3.92, "volume": 162108573}, "trend_line": 4.022134, "activity_lines": {"activity_5": 3.8, "activity_10": 3.828182, "activity_20": 3.887714, "activity_30": 3.948399}, "trend_signal": 0, "fair_value": 4.287289, "relative_strength": -15.278616, "rate_of_change": -0.14954726204880814, "market_dynamics": -0.613431, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.93, "high": 4.01, "low": 3.9, "close": 3.92, "volume": 124434733}, "trend_line": 4.018714, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.834909, "activity_20": 3.886476, "activity_30": 3.94181}, "trend_signal": 0, "fair_value": 4.281337, "relative_strength": -14.500713, "rate_of_change": -0.0850294893208481, "market_dynamics": -0.385951, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.91, "high": 4.18, "low": 3.89, "close": 4.15, "volume": 177944313}, "trend_line": 4.021333, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.886909, "activity_20": 3.908429, "activity_30": 3.95028}, "trend_signal": 0, "fair_value": 4.27664, "relative_strength": -9.932542, "rate_of_change": 0.06517010167929713, "market_dynamics": 0.1904, "expectation": {"probability": 42.3616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.13, "high": 4.44, "low": 4.05, "close": 4.34, "volume": 230063957}, "trend_line": 4.028333, "activity_lines": {"activity_5": 4.108, "activity_10": 3.973455, "activity_20": 3.947905, "activity_30": 3.970839}, "trend_signal": 0, "fair_value": 4.273051, "relative_strength": -5.155688, "rate_of_change": 0.17407163246614177, "market_dynamics": 0.844362, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.05, "close": 4.13, "volume": 170694777}, "trend_line": 4.024667, "activity_lines": {"activity_5": 4.148, "activity_10": 4.014, "activity_20": 3.96581, "activity_30": 3.977398}, "trend_signal": 0, "fair_value": 4.267568, "relative_strength": -8.30445, "rate_of_change": -0.09100538609891355, "market_dynamics": 1.065788, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.14, "high": 4.42, "low": 4.12, "close": 4.32, "volume": 228824429}, "trend_line": 4.027667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.084727, "activity_20": 4.001, "activity_30": 3.996452}, "trend_signal": 0, "fair_value": 4.263522, "relative_strength": -4.229779, "rate_of_change": 0.07454032842965924, "market_dynamics": 1.409586, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.37, "high": 4.56, "low": 4.31, "close": 4.46, "volume": 172882150}, "trend_line": 4.031, "activity_lines": {"activity_5": 4.32, "activity_10": 4.173273, "activity_20": 4.047524, "activity_30": 4.024344}, "trend_signal": 0, "fair_value": 4.2601, "relative_strength": -2.868576, "rate_of_change": 0.08275262081000206, "market_dynamics": 1.426469, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.22, "close": 4.48, "volume": 224367410}, "trend_line": 4.039667, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.251636, "activity_20": 4.093333, "activity_30": 4.053312}, "trend_signal": 1, "fair_value": 4.257135, "relative_strength": -1.327985, "rate_of_change": 0.21500868270900472, "market_dynamics": 1.439235, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.65, "high": 4.89, "low": 4.25, "close": 4.71, "volume": 594526677}, "trend_line": 4.055667, "activity_lines": {"activity_5": 4.508, "activity_10": 4.358909, "activity_20": 4.158714, "activity_30": 4.096559}, "trend_signal": 1, "fair_value": 4.254657, "relative_strength": 4.50684, "rate_of_change": 0.39607225050975775, "market_dynamics": 1.535105, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.73, "high": 4.83, "low": 4.11, "close": 4.13, "volume": 329382969}, "trend_line": 4.052667, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.343455, "activity_20": 4.16519, "activity_30": 4.101355}, "trend_signal": 1, "fair_value": 4.248407, "relative_strength": -4.937055, "rate_of_change": -0.07397057006899516, "market_dynamics": 1.355236, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1, "high": 4.43, "low": 4.03, "close": 4.34, "volume": 286988710}, "trend_line": 4.054667, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.358727, "activity_20": 4.190857, "activity_30": 4.119892}, "trend_signal": 1, "fair_value": 4.244435, "relative_strength": 1.125105, "rate_of_change": 0.04935021801694213, "market_dynamics": 1.266788, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.31, "high": 4.38, "low": 4.08, "close": 4.09, "volume": 182482778}, "trend_line": 4.051333, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.320909, "activity_20": 4.19081, "activity_30": 4.122172}, "trend_signal": 1, "fair_value": 4.238805, "relative_strength": -3.661582, "rate_of_change": -0.08222623460818396, "market_dynamics": 0.893415, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.09, "high": 4.35, "low": 4.03, "close": 4.24, "volume": 189840402}, "trend_line": 4.058333, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.307273, "activity_20": 4.205143, "activity_30": 4.134344}, "trend_signal": 1, "fair_value": 4.233972, "relative_strength": -2.582677, "rate_of_change": 0.17278263722089895, "market_dynamics": 0.541349, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.24, "high": 4.28, "low": 4.06, "close": 4.08, "volume": 127566143}, "trend_line": 4.060667, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.262909, "activity_20": 4.20381, "activity_30": 4.135742}, "trend_signal": 1, "fair_value": 4.228717, "relative_strength": -7.482441, "rate_of_change": 0.05751129835820254, "market_dynamics": 0.255554, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.07, "high": 4.09, "low": 3.93, "close": 3.94, "volume": 112977201}, "trend_line": 4.06, "activity_lines": {"activity_5": 4.084, "activity_10": 4.197818, "activity_20": 4.188333, "activity_30": 4.127957}, "trend_signal": 1, "fair_value": 4.222619, "relative_strength": -10.962351, "rate_of_change": -0.01642587289230989, "market_dynamics": -0.200897, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.88, "close": 3.91, "volume": 90212740}, "trend_line": 4.060333, "activity_lines": {"activity_5": 4.008, "activity_10": 4.130727, "activity_20": 4.169762, "activity_30": 4.11828}, "trend_signal": 0, "fair_value": 4.216603, "relative_strength": -11.89323, "rate_of_change": 0.00820197044335864, "market_dynamics": -0.463447, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.76, "close": 3.84, "volume": 100332013}, "trend_line": 4.058, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.058364, "activity_20": 4.144476, "activity_30": 4.104065}, "trend_signal": 0, "fair_value": 4.210796, "relative_strength": -14.362941, "rate_of_change": -0.057458341471010886, "market_dynamics": -0.786941, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.8, "close": 3.81, "volume": 124421749}, "trend_line": 4.052, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.991818, "activity_20": 4.115667, "activity_30": 4.088065}, "trend_signal": 0, "fair_value": 4.204632, "relative_strength": -13.633987, "rate_of_change": -0.14785608674224318, "market_dynamics": -0.967926, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.81, "high": 3.88, "low": 3.71, "close": 3.78, "volume": 85476936}, "trend_line": 4.046667, "activity_lines": {"activity_5": 3.828, "activity_10": 3.932, "activity_20": 4.08381, "activity_30": 4.070516}, "trend_signal": 0, "fair_value": 4.198167, "relative_strength": -13.351754, "rate_of_change": -0.13161401776898735, "market_dynamics": -1.028672, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.69, "close": 3.78, "volume": 62826850}, "trend_line": 4.040667, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.889091, "activity_20": 4.051857, "activity_30": 4.053312}, "trend_signal": 0, "fair_value": 4.191865, "relative_strength": -11.945028, "rate_of_change": -0.14827016900575776, "market_dynamics": -1.065438, "expectation": {"probability": 43.1131, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5483da02-b10a-42a5-a77f-58376b3e9b7d/", "share_image": "https://sharemaestro.com/terminal/5483da02-b10a-42a5-a77f-58376b3e9b7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}