{"ticker": {"uuid": "54858ee8-0438-42cf-9e51-f650fbea5046", "symbol": "BRG", "name": "Breville Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRG rose 5.24%, moving from 27.50 to 28.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.45 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 62.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.94"}, {"label": "12-Week Change", "value": "5.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.45"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.799999, "high": 30.190001, "low": 28.059999, "close": 28.940001, "volume": 1656533}, "trend_line": 29.566391, "activity_lines": {"activity_5": 28.927334, "activity_10": 28.926546, "activity_20": 28.943302, "activity_30": 29.246048}, "trend_signal": 0, "fair_value": 28.414203, "relative_strength": -3.445563, "rate_of_change": -0.0627886453278771, "market_dynamics": -0.129566, "expectation": {"probability": 62.2412, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.290224, "high": 19.357774, "low": 18.547177, "close": 18.662977, "volume": 1017415}, "trend_line": 19.373518, "activity_lines": {"activity_5": 19.19694, "activity_10": 19.542875, "activity_20": 19.452498, "activity_30": 19.463157}, "trend_signal": 0, "fair_value": 23.60712, "relative_strength": -3.900153, "rate_of_change": -0.3101504842698724, "market_dynamics": -0.41518, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.913876, "high": 19.203373, "low": 18.614728, "close": 18.788425, "volume": 978910}, "trend_line": 19.351575, "activity_lines": {"activity_5": 18.961481, "activity_10": 19.390406, "activity_20": 19.368525, "activity_30": 19.425409}, "trend_signal": 0, "fair_value": 23.585187, "relative_strength": -5.03456, "rate_of_change": -0.11326285706086148, "market_dynamics": -0.393007, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.913876, "high": 19.599021, "low": 18.38313, "close": 18.51823, "volume": 963889}, "trend_line": 19.327329, "activity_lines": {"activity_5": 18.744037, "activity_10": 19.193723, "activity_20": 19.27121, "activity_30": 19.371645}, "trend_signal": 0, "fair_value": 23.56683, "relative_strength": -4.339339, "rate_of_change": -0.12529212738498827, "market_dynamics": -0.4519, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.450682, "high": 19.425319, "low": 18.286633, "close": 19.241972, "volume": 1227845}, "trend_line": 19.316994, "activity_lines": {"activity_5": 18.863052, "activity_10": 19.150737, "activity_20": 19.258643, "activity_30": 19.366138}, "trend_signal": 0, "fair_value": 23.550191, "relative_strength": -2.061439, "rate_of_change": -0.05347350376245866, "market_dynamics": -0.254267, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.338474, "high": 20.457866, "low": 19.299873, "close": 19.927118, "volume": 887840}, "trend_line": 19.360775, "activity_lines": {"activity_5": 19.226533, "activity_10": 19.238639, "activity_20": 19.319324, "activity_30": 19.405501}, "trend_signal": 0, "fair_value": 23.536631, "relative_strength": 3.736092, "rate_of_change": 0.22664499455763756, "market_dynamics": -0.047868, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.149066, "high": 21.948782, "low": 19.927118, "close": 21.451809, "volume": 947917}, "trend_line": 19.475168, "activity_lines": {"activity_5": 20.034555, "activity_10": 19.602003, "activity_20": 19.52589, "activity_30": 19.540407}, "trend_signal": 1, "fair_value": 23.529147, "relative_strength": 7.561454, "rate_of_change": 0.5908492816015875, "market_dynamics": 0.287348, "expectation": {"probability": 41.7999, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.557957, "high": 21.943956, "low": 21.143011, "close": 21.162312, "volume": 712374}, "trend_line": 19.604806, "activity_lines": {"activity_5": 20.560155, "activity_10": 19.896941, "activity_20": 19.701082, "activity_30": 19.649255}, "trend_signal": 1, "fair_value": 23.509906, "relative_strength": 5.919222, "rate_of_change": 0.6656579291126008, "market_dynamics": 0.661467, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.901763, "high": 22.040456, "low": 20.178017, "close": 21.924656, "volume": 1448624}, "trend_line": 19.74996, "activity_lines": {"activity_5": 21.181611, "activity_10": 20.316801, "activity_20": 19.939158, "activity_30": 19.798922}, "trend_signal": 1, "fair_value": 23.49579, "relative_strength": 8.336476, "rate_of_change": 0.7404000835305463, "market_dynamics": 0.99565, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.905359, "high": 22.629103, "low": 21.50006, "close": 22.629103, "volume": 884226}, "trend_line": 19.872956, "activity_lines": {"activity_5": 21.810787, "activity_10": 20.828774, "activity_20": 20.227691, "activity_30": 19.984673}, "trend_signal": 1, "fair_value": 23.475693, "relative_strength": 12.96073, "rate_of_change": 0.6227658182598698, "market_dynamics": 1.215176, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.619451, "high": 23.651994, "low": 22.378203, "close": 23.642344, "volume": 735652}, "trend_line": 20.014407, "activity_lines": {"activity_5": 22.551902, "activity_10": 21.467775, "activity_20": 20.592781, "activity_30": 20.22786}, "trend_signal": 1, "fair_value": 23.477061, "relative_strength": 17.651918, "rate_of_change": 0.7117763457031757, "market_dynamics": 1.20082, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.458993, "high": 23.93184, "low": 22.194851, "close": 22.3396, "volume": 1222902}, "trend_line": 20.100943, "activity_lines": {"activity_5": 22.611087, "activity_10": 21.784995, "activity_20": 20.806136, "activity_30": 20.377872}, "trend_signal": 1, "fair_value": 23.458627, "relative_strength": 14.011362, "rate_of_change": 0.43236854331983154, "market_dynamics": 1.271179, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.053697, "high": 26.122377, "low": 22.986149, "close": 23.806395, "volume": 4056707}, "trend_line": 20.181476, "activity_lines": {"activity_5": 23.100018, "activity_10": 22.302056, "activity_20": 21.140575, "activity_30": 20.616934}, "trend_signal": 1, "fair_value": 23.448343, "relative_strength": 21.763273, "rate_of_change": 0.40064289521142904, "market_dynamics": 1.276991, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.230989, "high": 24.626636, "low": 23.458994, "close": 23.680946, "volume": 1659208}, "trend_line": 20.242826, "activity_lines": {"activity_5": 23.37086, "activity_10": 22.705073, "activity_20": 21.440459, "activity_30": 20.842706}, "trend_signal": 1, "fair_value": 23.435824, "relative_strength": 18.238573, "rate_of_change": 0.30399164065106493, "market_dynamics": 1.325998, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.777443, "high": 23.835343, "low": 22.291352, "close": 22.648399, "volume": 1848979}, "trend_line": 20.300398, "activity_lines": {"activity_5": 23.180434, "activity_10": 22.826486, "activity_20": 21.62321, "activity_30": 20.997904}, "trend_signal": 1, "fair_value": 23.416983, "relative_strength": 14.734167, "rate_of_change": 0.28440693013910406, "market_dynamics": 1.327869, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.320301, "high": 22.455403, "low": 21.65533, "close": 22.082802, "volume": 924585}, "trend_line": 20.367523, "activity_lines": {"activity_5": 22.800189, "activity_10": 22.783129, "activity_20": 21.737528, "activity_30": 21.112898}, "trend_signal": 1, "fair_value": 23.401097, "relative_strength": 9.884558, "rate_of_change": 0.3306585417684777, "market_dynamics": 1.155744, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.937073, "high": 22.306252, "low": 21.140422, "close": 21.606754, "volume": 831381}, "trend_line": 20.39931, "activity_lines": {"activity_5": 22.365231, "activity_10": 22.614023, "activity_20": 21.795784, "activity_30": 21.192848}, "trend_signal": 1, "fair_value": 23.386667, "relative_strength": 10.450832, "rate_of_change": 0.15606708778480988, "market_dynamics": 0.769294, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.645613, "high": 21.859352, "low": 21.130707, "close": 21.373587, "volume": 722925}, "trend_line": 20.474391, "activity_lines": {"activity_5": 21.901407, "activity_10": 22.399706, "activity_20": 21.826959, "activity_30": 21.255705}, "trend_signal": 1, "fair_value": 23.369059, "relative_strength": 9.308778, "rate_of_change": 0.3680565666191692, "market_dynamics": 0.358623, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.490172, "high": 21.733054, "low": 20.683805, "close": 21.315296, "volume": 708966}, "trend_line": 20.57051, "activity_lines": {"activity_5": 21.58034, "activity_10": 22.170949, "activity_20": 21.847993, "activity_30": 21.309957}, "trend_signal": 1, "fair_value": 23.342304, "relative_strength": 10.202845, "rate_of_change": 0.469459628860258, "market_dynamics": -0.047183, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.480457, "high": 22.830878, "low": 20.984978, "close": 21.956503, "volume": 1551996}, "trend_line": 20.687692, "activity_lines": {"activity_5": 21.630718, "activity_10": 22.069854, "activity_20": 21.923575, "activity_30": 21.399376}, "trend_signal": 1, "fair_value": 23.314732, "relative_strength": 11.536627, "rate_of_change": 0.5696601591307151, "market_dynamics": -0.233475, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.859351, "high": 22.102233, "low": 20.567223, "close": 21.101563, "volume": 806369}, "trend_line": 20.796641, "activity_lines": {"activity_5": 21.442243, "activity_10": 21.825545, "activity_20": 21.905958, "activity_30": 21.426077}, "trend_signal": 1, "fair_value": 23.28853, "relative_strength": 9.191468, "rate_of_change": 0.5266368041442353, "market_dynamics": -0.469086, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.994694, "high": 21.363873, "low": 20.644941, "close": 20.975262, "volume": 1562447}, "trend_line": 20.881438, "activity_lines": {"activity_5": 21.277083, "activity_10": 21.604468, "activity_20": 21.866169, "activity_30": 21.437601}, "trend_signal": 1, "fair_value": 23.266326, "relative_strength": 9.430857, "rate_of_change": 0.4077437313073694, "market_dynamics": -0.586056, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.596367, "high": 22.00508, "low": 20.402061, "close": 21.810776, "volume": 1056095}, "trend_line": 20.973176, "activity_lines": {"activity_5": 21.432528, "activity_10": 21.560109, "activity_20": 21.894943, "activity_30": 21.497558}, "trend_signal": 1, "fair_value": 23.243889, "relative_strength": 11.059623, "rate_of_change": 0.43932798114765576, "market_dynamics": -0.625811, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.606754, "high": 23.209772, "low": 21.567892, "close": 23.005753, "volume": 1472433}, "trend_line": 21.08223, "activity_lines": {"activity_5": 21.957152, "activity_10": 21.769303, "activity_20": 22.023132, "activity_30": 21.628692}, "trend_signal": 1, "fair_value": 23.234821, "relative_strength": 16.823541, "rate_of_change": 0.5199689355584507, "market_dynamics": -0.623708, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.09319, "high": 23.656677, "low": 22.772586, "close": 23.132051, "volume": 758980}, "trend_line": 21.20032, "activity_lines": {"activity_5": 22.411179, "activity_10": 22.013736, "activity_20": 22.141979, "activity_30": 21.760939}, "trend_signal": 1, "fair_value": 23.232812, "relative_strength": 15.806516, "rate_of_change": 0.5601399851913306, "market_dynamics": -0.506778, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.170913, "high": 23.841266, "low": 22.587997, "close": 22.617144, "volume": 749896}, "trend_line": 21.293204, "activity_lines": {"activity_5": 22.6152, "activity_10": 22.155756, "activity_20": 22.193264, "activity_30": 21.852347}, "trend_signal": 1, "fair_value": 23.23249, "relative_strength": 12.936877, "rate_of_change": 0.43812546225716387, "market_dynamics": -0.422464, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.840594, "high": 23.520661, "low": 22.383977, "close": 23.102905, "volume": 1115273}, "trend_line": 21.37719, "activity_lines": {"activity_5": 22.880102, "activity_10": 22.376381, "activity_20": 22.278003, "activity_30": 21.969102}, "trend_signal": 1, "fair_value": 23.232638, "relative_strength": 14.378977, "rate_of_change": 0.3944263155511939, "market_dynamics": -0.311545, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.569239, "high": 24.10358, "low": 22.996038, "close": 24.025858, "volume": 1423464}, "trend_line": 21.497732, "activity_lines": {"activity_5": 23.310813, "activity_10": 22.737612, "activity_20": 22.442779, "activity_30": 22.139983}, "trend_signal": 1, "fair_value": 23.243089, "relative_strength": 16.341903, "rate_of_change": 0.5638814081738543, "market_dynamics": -0.106834, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.025856, "high": 26.036915, "low": 23.918989, "close": 25.61916, "volume": 1517577}, "trend_line": 21.686823, "activity_lines": {"activity_5": 24.124952, "activity_10": 23.340312, "activity_20": 22.745662, "activity_30": 22.405882}, "trend_signal": 1, "fair_value": 23.260869, "relative_strength": 19.190983, "rate_of_change": 0.8795858093309622, "market_dynamics": 0.360128, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.551151, "high": 26.299227, "low": 25.259696, "close": 25.726027, "volume": 1148391}, "trend_line": 21.894917, "activity_lines": {"activity_5": 24.800487, "activity_10": 23.88419, "activity_20": 23.041131, "activity_30": 22.666476}, "trend_signal": 1, "fair_value": 23.275247, "relative_strength": 17.963541, "rate_of_change": 0.9595411923636723, "market_dynamics": 0.794107, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.036916, "high": 26.629547, "low": 25.910618, "close": 26.454672, "volume": 313052}, "trend_line": 22.144347, "activity_lines": {"activity_5": 25.545971, "activity_10": 24.492012, "activity_20": 23.391246, "activity_30": 22.960654}, "trend_signal": 1, "fair_value": 23.291172, "relative_strength": 19.100107, "rate_of_change": 1.139214183821753, "market_dynamics": 1.117403, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.406098, "high": 26.503251, "low": 24.657348, "close": 24.744785, "volume": 471990}, "trend_line": 22.347074, "activity_lines": {"activity_5": 25.465658, "activity_10": 24.691617, "activity_20": 23.565124, "activity_30": 23.128424}, "trend_signal": 1, "fair_value": 23.297518, "relative_strength": 12.441835, "rate_of_change": 0.9154796933050201, "market_dynamics": 1.105228, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.744785, "high": 26.367235, "low": 24.550481, "close": 25.832895, "volume": 613980}, "trend_line": 22.581889, "activity_lines": {"activity_5": 25.63859, "activity_10": 25.020522, "activity_20": 23.831177, "activity_30": 23.353316}, "trend_signal": 1, "fair_value": 23.302847, "relative_strength": 16.633155, "rate_of_change": 1.05076396131324, "market_dynamics": 0.931825, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.182646, "high": 26.289513, "low": 24.871085, "close": 25.803749, "volume": 569773}, "trend_line": 22.82474, "activity_lines": {"activity_5": 25.681337, "activity_10": 25.271, "activity_20": 24.084805, "activity_30": 23.561177}, "trend_signal": 1, "fair_value": 23.289781, "relative_strength": 17.081017, "rate_of_change": 1.0754237610502742, "market_dynamics": 0.743458, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.134067, "high": 26.464387, "low": 24.997381, "close": 25.891186, "volume": 478128}, "trend_line": 23.04638, "activity_lines": {"activity_5": 25.740924, "activity_10": 25.486502, "activity_20": 24.336652, "activity_30": 23.759013}, "trend_signal": 1, "fair_value": 23.281422, "relative_strength": 14.964949, "rate_of_change": 0.9710515870060327, "market_dynamics": 0.630358, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.415813, "high": 26.979298, "low": 25.658022, "close": 26.143785, "volume": 1239836}, "trend_line": 23.253603, "activity_lines": {"activity_5": 25.873699, "activity_10": 25.697765, "activity_20": 24.597114, "activity_30": 23.958845}, "trend_signal": 1, "fair_value": 23.264767, "relative_strength": 13.544841, "rate_of_change": 0.8991563967963692, "market_dynamics": 0.783427, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.027201, "high": 26.64412, "low": 25.099392, "close": 26.396381, "volume": 779149}, "trend_line": 23.418422, "activity_lines": {"activity_5": 26.1114, "activity_10": 25.890834, "activity_20": 24.862294, "activity_30": 24.161605}, "trend_signal": 1, "fair_value": 23.254238, "relative_strength": 14.988556, "rate_of_change": 0.7087890852871332, "market_dynamics": 0.816835, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.881472, "high": 26.901576, "low": 23.044613, "close": 25.541439, "volume": 4235971}, "trend_line": 23.564393, "activity_lines": {"activity_5": 25.954013, "activity_10": 25.868577, "activity_20": 25.023244, "activity_30": 24.298574}, "trend_signal": 1, "fair_value": 23.236486, "relative_strength": 10.640504, "rate_of_change": 0.6233169766946698, "market_dynamics": 0.85085, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.249979, "high": 27.397054, "low": 25.123682, "close": 26.056347, "volume": 1205501}, "trend_line": 23.702116, "activity_lines": {"activity_5": 25.987693, "activity_10": 25.912384, "activity_20": 25.213385, "activity_30": 24.459345}, "trend_signal": 1, "fair_value": 23.234977, "relative_strength": 12.66941, "rate_of_change": 0.5844538410134356, "market_dynamics": 0.78864, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.056344, "high": 26.91129, "low": 25.541438, "close": 25.726027, "volume": 838151}, "trend_line": 23.805346, "activity_lines": {"activity_5": 25.894426, "activity_10": 25.888184, "activity_20": 25.349492, "activity_30": 24.58992}, "trend_signal": 1, "fair_value": 23.239078, "relative_strength": 9.292589, "rate_of_change": 0.4355307348930363, "market_dynamics": 0.507701, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.599728, "high": 27.193033, "low": 25.279124, "close": 26.989014, "volume": 1121614}, "trend_line": 23.916902, "activity_lines": {"activity_5": 26.233165, "activity_10": 26.093618, "activity_20": 25.587932, "activity_30": 24.795318}, "trend_signal": 1, "fair_value": 23.250792, "relative_strength": 12.564223, "rate_of_change": 0.46861742736274536, "market_dynamics": 0.386832, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.542109, "high": 28.06988, "low": 26.095208, "close": 26.809523, "volume": 1304242}, "trend_line": 24.065899, "activity_lines": {"activity_5": 26.455726, "activity_10": 26.256702, "activity_20": 25.781243, "activity_30": 24.981939}, "trend_signal": 1, "fair_value": 23.255862, "relative_strength": 13.776491, "rate_of_change": 0.6229778421971265, "market_dynamics": 0.228881, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.268723, "high": 27.708383, "low": 25.236513, "close": 25.236513, "volume": 1397111}, "trend_line": 24.11357, "activity_lines": {"activity_5": 26.126407, "activity_10": 26.096244, "activity_20": 25.796961, "activity_30": 25.057462}, "trend_signal": 1, "fair_value": 23.251151, "relative_strength": 5.267859, "rate_of_change": 0.19808526579454844, "market_dynamics": -0.030895, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.304906, "high": 26.946304, "low": 25.153469, "close": 26.858372, "volume": 1517451}, "trend_line": 24.219484, "activity_lines": {"activity_5": 26.358036, "activity_10": 26.241512, "activity_20": 25.950829, "activity_30": 25.234546}, "trend_signal": 1, "fair_value": 23.259673, "relative_strength": 9.671576, "rate_of_change": 0.43922986102846684, "market_dynamics": -0.062111, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.936533, "high": 26.975615, "low": 25.158352, "close": 25.431919, "volume": 757513}, "trend_line": 24.312268, "activity_lines": {"activity_5": 26.060712, "activity_10": 26.10825, "activity_20": 25.950498, "activity_30": 25.312768}, "trend_signal": 1, "fair_value": 23.253558, "relative_strength": 5.086519, "rate_of_change": 0.38309651848899096, "market_dynamics": -0.380821, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.637092, "high": 26.428481, "low": 25.285363, "close": 26.164686, "volume": 623919}, "trend_line": 24.448331, "activity_lines": {"activity_5": 26.027251, "activity_10": 26.116569, "activity_20": 26.009003, "activity_30": 25.432279}, "trend_signal": 1, "fair_value": 23.25196, "relative_strength": 7.45829, "rate_of_change": 0.559647499772543, "market_dynamics": -0.541031, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.55893, "high": 26.037672, "low": 23.389939, "close": 23.751436, "volume": 1089642}, "trend_line": 24.51982, "activity_lines": {"activity_5": 25.244329, "activity_10": 25.685736, "activity_20": 25.820781, "activity_30": 25.387318}, "trend_signal": 1, "fair_value": 23.242739, "relative_strength": 0.106169, "rate_of_change": 0.29240850837629645, "market_dynamics": -0.662522, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.572138, "high": 25.490539, "low": 23.614655, "close": 24.845705, "volume": 651635}, "trend_line": 24.635558, "activity_lines": {"activity_5": 25.030036, "activity_10": 25.50195, "activity_20": 25.733688, "activity_30": 25.408343}, "trend_signal": 1, "fair_value": 23.244637, "relative_strength": 4.237191, "rate_of_change": 0.47201814695214056, "market_dynamics": -0.914663, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.187665, "high": 25.304907, "low": 24.493976, "close": 25.06065, "volume": 795821}, "trend_line": 24.760403, "activity_lines": {"activity_5": 24.913445, "activity_10": 25.369894, "activity_20": 25.663161, "activity_30": 25.435768}, "trend_signal": 1, "fair_value": 23.249362, "relative_strength": 4.130909, "rate_of_change": 0.5067674943672903, "market_dynamics": -0.942188, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.197433, "high": 26.008362, "low": 24.806622, "close": 25.900888, "volume": 820359}, "trend_line": 24.891882, "activity_lines": {"activity_5": 25.196781, "activity_10": 25.408713, "activity_20": 25.675316, "activity_30": 25.509348}, "trend_signal": 1, "fair_value": 23.256032, "relative_strength": 5.614398, "rate_of_change": 0.5310050890528671, "market_dynamics": -0.982984, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.842268, "high": 26.37963, "low": 24.718688, "close": 24.875011, "volume": 1246577}, "trend_line": 25.017664, "activity_lines": {"activity_5": 25.106894, "activity_10": 25.25783, "activity_20": 25.588936, "activity_30": 25.508259}, "trend_signal": 1, "fair_value": 23.259567, "relative_strength": 0.312234, "rate_of_change": 0.5053133387021558, "market_dynamics": -0.945856, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.002027, "high": 26.379631, "low": 24.640528, "close": 25.715256, "volume": 2407489}, "trend_line": 25.175664, "activity_lines": {"activity_5": 25.383066, "activity_10": 25.298154, "activity_20": 25.590102, "activity_30": 25.553265}, "trend_signal": 1, "fair_value": 23.2604, "relative_strength": 4.482628, "rate_of_change": 0.6315537693687199, "market_dynamics": -0.708986, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.89112, "high": 26.667853, "low": 25.392837, "close": 26.037672, "volume": 1880257}, "trend_line": 25.31656, "activity_lines": {"activity_5": 25.63579, "activity_10": 25.416996, "activity_20": 25.617353, "activity_30": 25.608878}, "trend_signal": 1, "fair_value": 23.257625, "relative_strength": 5.685393, "rate_of_change": 0.5596515746317472, "market_dynamics": -0.479948, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.203766, "high": 26.633656, "low": 25.470998, "close": 26.526182, "volume": 677776}, "trend_line": 25.433908, "activity_lines": {"activity_5": 25.971885, "activity_10": 25.610091, "activity_20": 25.690153, "activity_30": 25.686919}, "trend_signal": 1, "fair_value": 23.256714, "relative_strength": 5.0234, "rate_of_change": 0.46352269028651516, "market_dynamics": -0.383929, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.37963, "high": 27.395737, "low": 25.96928, "close": 27.229643, "volume": 643109}, "trend_line": 25.570494, "activity_lines": {"activity_5": 26.444765, "activity_10": 25.937128, "activity_20": 25.82651, "activity_30": 25.802772}, "trend_signal": 1, "fair_value": 23.251076, "relative_strength": 9.09269, "rate_of_change": 0.5370232525807721, "market_dynamics": -0.132253, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.004925, "high": 28.353217, "low": 26.750898, "close": 27.923326, "volume": 1117419}, "trend_line": 25.747367, "activity_lines": {"activity_5": 27.06029, "activity_10": 26.357603, "activity_20": 26.022558, "activity_30": 25.954568}, "trend_signal": 1, "fair_value": 23.249644, "relative_strength": 10.20465, "rate_of_change": 0.691707403071683, "market_dynamics": 0.0691, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.962411, "high": 28.069882, "low": 26.213536, "close": 26.516415, "volume": 862638}, "trend_line": 25.861151, "activity_lines": {"activity_5": 27.003623, "activity_10": 26.4903, "activity_20": 26.07614, "activity_30": 26.004184}, "trend_signal": 1, "fair_value": 23.238348, "relative_strength": 4.576555, "rate_of_change": 0.4419247995338669, "market_dynamics": 0.143932, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.330779, "high": 26.643428, "low": 25.402609, "close": 26.311241, "volume": 708451}, "trend_line": 25.93733, "activity_lines": {"activity_5": 26.825154, "activity_10": 26.535422, "activity_20": 26.109611, "activity_30": 26.033222}, "trend_signal": 1, "fair_value": 23.228936, "relative_strength": 2.717304, "rate_of_change": 0.2945692556375382, "market_dynamics": 0.20201, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.399172, "high": 26.995154, "low": 25.822729, "close": 26.575035, "volume": 536624}, "trend_line": 25.969193, "activity_lines": {"activity_5": 26.716379, "activity_10": 26.601859, "activity_20": 26.164539, "activity_30": 26.074364}, "trend_signal": 1, "fair_value": 23.214273, "relative_strength": 1.721532, "rate_of_change": 0.12284610636484675, "market_dynamics": 0.226154, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.809525, "high": 27.08309, "low": 25.715253, "close": 26.106062, "volume": 1128321}, "trend_line": 25.981861, "activity_lines": {"activity_5": 26.448022, "activity_10": 26.555495, "activity_20": 26.172333, "activity_30": 26.083195}, "trend_signal": 1, "fair_value": 23.186945, "relative_strength": -0.450225, "rate_of_change": 0.04878087663331665, "market_dynamics": 0.081118, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.076753, "high": 27.268723, "low": 26.008362, "close": 26.995155, "volume": 670998}, "trend_line": 25.999877, "activity_lines": {"activity_5": 26.550935, "activity_10": 26.667053, "activity_20": 26.262992, "activity_30": 26.148568}, "trend_signal": 1, "fair_value": 23.165317, "relative_strength": 3.324076, "rate_of_change": 0.06934068348684846, "market_dynamics": 0.154161, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.356654, "high": 29.603806, "low": 27.307803, "close": 28.343449, "volume": 1471611}, "trend_line": 26.119832, "activity_lines": {"activity_5": 27.165157, "activity_10": 26.985208, "activity_20": 26.482032, "activity_30": 26.299767}, "trend_signal": 1, "fair_value": 23.149857, "relative_strength": 7.88421, "rate_of_change": 0.46136756723886563, "market_dynamics": 0.486009, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.767007, "high": 27.91356, "low": 26.809519, "close": 27.337112, "volume": 1003796}, "trend_line": 26.169973, "activity_lines": {"activity_5": 27.322132, "activity_10": 27.072606, "activity_20": 26.597925, "activity_30": 26.378301}, "trend_signal": 1, "fair_value": 23.125049, "relative_strength": 6.086672, "rate_of_change": 0.19196524694339534, "market_dynamics": 0.599617, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.58137, "high": 29.212998, "low": 27.356655, "close": 28.919891, "volume": 853790}, "trend_line": 26.273844, "activity_lines": {"activity_5": 27.938308, "activity_10": 27.424157, "activity_20": 26.854557, "activity_30": 26.555715}, "trend_signal": 1, "fair_value": 23.113163, "relative_strength": 9.187282, "rate_of_change": 0.3969090835516017, "market_dynamics": 0.823611, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.822191, "high": 32.476258, "low": 28.333679, "close": 32.398094, "volume": 2973213}, "trend_line": 26.490741, "activity_lines": {"activity_5": 29.557562, "activity_10": 28.364586, "activity_20": 27.432629, "activity_30": 26.950828}, "trend_signal": 1, "fair_value": 23.125204, "relative_strength": 21.029754, "rate_of_change": 0.8255244264980772, "market_dynamics": 1.10437, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.486022, "high": 33.179708, "low": 31.30383, "close": 32.808453, "volume": 1409093}, "trend_line": 26.712897, "activity_lines": {"activity_5": 30.894132, "activity_10": 29.285655, "activity_20": 28.016611, "activity_30": 27.358422}, "trend_signal": 1, "fair_value": 23.138788, "relative_strength": 20.974319, "rate_of_change": 0.8386175381051131, "market_dynamics": 1.156865, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.974535, "high": 33.267643, "low": 32.373667, "close": 33.11132, "volume": 1168816}, "trend_line": 26.936728, "activity_lines": {"activity_5": 31.944106, "activity_10": 30.172969, "activity_20": 28.5978, "activity_30": 27.771224}, "trend_signal": 1, "fair_value": 23.167835, "relative_strength": 22.606555, "rate_of_change": 0.8379136115412603, "market_dynamics": 1.368224, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.925687, "high": 34.365649, "low": 32.319934, "close": 33.786343, "volume": 1142890}, "trend_line": 27.211558, "activity_lines": {"activity_5": 32.901229, "activity_10": 31.063108, "activity_20": 29.198706, "activity_30": 28.213134}, "trend_signal": 1, "fair_value": 23.203896, "relative_strength": 22.971896, "rate_of_change": 1.0202798201771257, "market_dynamics": 1.4728, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.786342, "high": 34.512928, "low": 31.704766, "close": 34.149632, "volume": 1766482}, "trend_line": 27.481334, "activity_lines": {"activity_5": 33.549499, "activity_10": 31.883388, "activity_20": 29.791637, "activity_30": 28.660752}, "trend_signal": 1, "fair_value": 23.245984, "relative_strength": 21.872569, "rate_of_change": 0.9914022563500416, "market_dynamics": 1.460033, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.707794, "high": 35.033325, "low": 33.344498, "close": 34.679848, "volume": 1163493}, "trend_line": 27.779795, "activity_lines": {"activity_5": 34.025859, "activity_10": 32.662351, "activity_20": 30.391783, "activity_30": 29.125172}, "trend_signal": 1, "fair_value": 23.298991, "relative_strength": 22.899642, "rate_of_change": 1.0860498984510711, "market_dynamics": 1.42983, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.650395, "high": 34.670033, "low": 33.295402, "close": 33.599785, "volume": 1256598}, "trend_line": 28.000154, "activity_lines": {"activity_5": 33.990081, "activity_10": 33.089052, "activity_20": 30.847262, "activity_30": 29.500655}, "trend_signal": 1, "fair_value": 23.35047, "relative_strength": 19.274851, "rate_of_change": 0.7932347952891603, "market_dynamics": 1.401877, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.550691, "high": 35.052962, "low": 33.157943, "close": 34.778034, "volume": 1045234}, "trend_line": 28.265771, "activity_lines": {"activity_5": 34.294297, "activity_10": 33.609896, "activity_20": 31.373409, "activity_30": 29.937938}, "trend_signal": 1, "fair_value": 23.399801, "relative_strength": 21.7297, "rate_of_change": 0.9486269254090619, "market_dynamics": 1.376877, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.728941, "high": 35.622447, "low": 33.63906, "close": 33.805981, "volume": 880933}, "trend_line": 28.55142, "activity_lines": {"activity_5": 34.163382, "activity_10": 33.83701, "activity_20": 31.763822, "activity_30": 30.295371}, "trend_signal": 1, "fair_value": 23.437988, "relative_strength": 16.685658, "rate_of_change": 1.0105827291956742, "market_dynamics": 1.174118, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.884527, "high": 34.129996, "low": 30.850532, "close": 31.636034, "volume": 1819496}, "trend_line": 28.710675, "activity_lines": {"activity_5": 33.307841, "activity_10": 33.551973, "activity_20": 31.910583, "activity_30": 30.494378}, "trend_signal": 1, "fair_value": 23.463054, "relative_strength": 9.681398, "rate_of_change": 0.5577831155157892, "market_dynamics": 0.90643, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.636034, "high": 31.979689, "low": 30.222133, "close": 30.565788, "volume": 1560425}, "trend_line": 28.881804, "activity_lines": {"activity_5": 32.263125, "activity_10": 33.022961, "activity_20": 31.931082, "activity_30": 30.614063}, "trend_signal": 1, "fair_value": 23.474408, "relative_strength": 6.804452, "rate_of_change": 0.5960465924259898, "market_dynamics": 0.493247, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.899627, "high": 31.616397, "low": 29.259895, "close": 30.605064, "volume": 1524324}, "trend_line": 29.029817, "activity_lines": {"activity_5": 31.505771, "activity_10": 32.534405, "activity_20": 31.939436, "activity_30": 30.725241}, "trend_signal": 1, "fair_value": 23.489045, "relative_strength": 4.445482, "rate_of_change": 0.5124783756582602, "market_dynamics": 0.032755, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.595247, "high": 31.675307, "low": 30.339959, "close": 31.744041, "volume": 1446382}, "trend_line": 29.296237, "activity_lines": {"activity_5": 31.327725, "activity_10": 32.292998, "activity_20": 32.043494, "activity_30": 30.900352}, "trend_signal": 1, "fair_value": 23.50504, "relative_strength": 8.138112, "rate_of_change": 0.9177460539968272, "market_dynamics": -0.265277, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.174553, "high": 32.500082, "low": 31.174553, "close": 31.920776, "volume": 1379789}, "trend_line": 29.532073, "activity_lines": {"activity_5": 31.410856, "activity_10": 32.108583, "activity_20": 32.13949, "activity_30": 31.069677}, "trend_signal": 1, "fair_value": 23.534478, "relative_strength": 6.990313, "rate_of_change": 0.8050044106347141, "market_dynamics": -0.475989, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.185884, "high": 33.364136, "low": 31.950235, "close": 32.971386, "volume": 1042991}, "trend_line": 29.795764, "activity_lines": {"activity_5": 31.969872, "activity_10": 32.149108, "activity_20": 32.308832, "activity_30": 31.291569}, "trend_signal": 1, "fair_value": 23.571076, "relative_strength": 9.575615, "rate_of_change": 0.8928970208085218, "market_dynamics": -0.588965, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.588454, "high": 36.113389, "low": 32.578637, "close": 35.406441, "volume": 1019056}, "trend_line": 30.112616, "activity_lines": {"activity_5": 33.251548, "activity_10": 32.653793, "activity_20": 32.679625, "activity_30": 31.653548}, "trend_signal": 1, "fair_value": 23.616612, "relative_strength": 17.334545, "rate_of_change": 1.063412906613171, "market_dynamics": -0.537534, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.475171, "high": 36.898887, "low": 35.249338, "close": 35.563538, "volume": 1024192}, "trend_line": 30.4689, "activity_lines": {"activity_5": 34.26288, "activity_10": 33.173831, "activity_20": 33.021092, "activity_30": 32.00522}, "trend_signal": 1, "fair_value": 23.667521, "relative_strength": 19.089705, "rate_of_change": 1.1831718639124622, "market_dynamics": -0.497617, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.632266, "high": 36.142843, "low": 34.512933, "close": 34.866405, "volume": 1680821}, "trend_line": 30.773938, "activity_lines": {"activity_5": 34.71127, "activity_10": 33.531412, "activity_20": 33.255364, "activity_30": 32.28893}, "trend_signal": 1, "fair_value": 23.703775, "relative_strength": 19.499705, "rate_of_change": 1.0011454302583938, "market_dynamics": -0.326874, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.856585, "high": 35.995562, "low": 34.758399, "close": 35.563538, "volume": 333516}, "trend_line": 31.091467, "activity_lines": {"activity_5": 35.183879, "activity_10": 34.014138, "activity_20": 33.524968, "activity_30": 32.597937}, "trend_signal": 1, "fair_value": 23.739525, "relative_strength": 18.498765, "rate_of_change": 1.031811398333227, "market_dynamics": -0.219872, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.828641, "high": 35.828641, "low": 33.982716, "close": 34.98423, "volume": 423305}, "trend_line": 31.373402, "activity_lines": {"activity_5": 35.220536, "activity_10": 34.359579, "activity_20": 33.700226, "activity_30": 32.849083}, "trend_signal": 1, "fair_value": 23.775745, "relative_strength": 16.152501, "rate_of_change": 0.9067922076497618, "market_dynamics": -0.252915, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.954773, "high": 35.966106, "low": 34.562027, "close": 35.406441, "volume": 521121}, "trend_line": 31.645962, "activity_lines": {"activity_5": 35.263739, "activity_10": 34.72091, "activity_20": 33.886817, "activity_30": 33.109279}, "trend_signal": 1, "fair_value": 23.82783, "relative_strength": 16.43114, "rate_of_change": 0.868761379464051, "market_dynamics": -0.236986, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.895861, "high": 36.771245, "low": 34.159455, "close": 36.525776, "volume": 803383}, "trend_line": 31.93271, "activity_lines": {"activity_5": 35.680054, "activity_10": 35.197745, "activity_20": 34.165686, "activity_30": 33.424105}, "trend_signal": 1, "fair_value": 23.898309, "relative_strength": 19.301846, "rate_of_change": 0.9061124449305707, "market_dynamics": -0.22023, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.722152, "high": 38.293153, "low": 36.417769, "close": 36.869431, "volume": 715218}, "trend_line": 32.277811, "activity_lines": {"activity_5": 36.146772, "activity_10": 35.629413, "activity_20": 34.459582, "activity_30": 33.742603}, "trend_signal": 1, "fair_value": 23.967776, "relative_strength": 18.421657, "rate_of_change": 1.0807131621462747, "market_dynamics": 0.015271, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.820339, "high": 37.851308, "low": 36.329401, "close": 37.645115, "volume": 871807}, "trend_line": 32.655607, "activity_lines": {"activity_5": 36.738516, "activity_10": 36.108925, "activity_20": 34.809457, "activity_30": 34.088881}, "trend_signal": 1, "fair_value": 24.034091, "relative_strength": 18.53852, "rate_of_change": 1.1704511188816478, "market_dynamics": 0.403117, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.183632, "high": 37.507648, "low": 35.887557, "close": 37.48801, "volume": 904633}, "trend_line": 33.019372, "activity_lines": {"activity_5": 37.13912, "activity_10": 36.455794, "activity_20": 35.125995, "activity_30": 34.400649}, "trend_signal": 1, "fair_value": 24.102794, "relative_strength": 17.754721, "rate_of_change": 1.113943464593978, "market_dynamics": 0.718561, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.232726, "high": 37.910223, "low": 34.758401, "close": 36.231216, "volume": 1933648}, "trend_line": 33.356878, "activity_lines": {"activity_5": 36.953874, "activity_10": 36.492035, "activity_20": 35.306941, "activity_30": 34.607865}, "trend_signal": 1, "fair_value": 24.152768, "relative_strength": 12.695158, "rate_of_change": 1.0221454242073555, "market_dynamics": 0.916419, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.592992, "high": 36.781062, "low": 35.102058, "close": 35.789371, "volume": 1261764}, "trend_line": 33.650018, "activity_lines": {"activity_5": 36.566361, "activity_10": 36.432944, "activity_20": 35.438419, "activity_30": 34.7648}, "trend_signal": 1, "fair_value": 24.21517, "relative_strength": 14.274913, "rate_of_change": 0.8787992689243912, "market_dynamics": 0.869248, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.347523, "high": 36.417768, "low": 34.473654, "close": 34.542385, "volume": 924929}, "trend_line": 33.856649, "activity_lines": {"activity_5": 35.812279, "activity_10": 36.143023, "activity_20": 35.44071, "activity_30": 34.822372}, "trend_signal": 1, "fair_value": 24.273967, "relative_strength": 11.450091, "rate_of_change": 0.614059106892586, "market_dynamics": 0.483001, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.954771, "high": 34.954771, "low": 31.498574, "close": 32.058243, "volume": 1267007}, "trend_line": 34.01402, "activity_lines": {"activity_5": 34.385287, "activity_10": 35.40733, "activity_20": 35.207538, "activity_30": 34.706346}, "trend_signal": 1, "fair_value": 24.319522, "relative_strength": 6.033357, "rate_of_change": 0.46481564079187165, "market_dynamics": -0.036984, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.401897, "high": 32.401897, "low": 30.559777, "close": 31.053473, "volume": 2077899}, "trend_line": 34.08514, "activity_lines": {"activity_5": 32.99583, "activity_10": 34.552685, "activity_20": 34.886996, "activity_30": 34.515343}, "trend_signal": 0, "fair_value": 24.346628, "relative_strength": 4.540313, "rate_of_change": 0.2090902516080149, "market_dynamics": -0.516277, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.339815, "high": 32.346954, "low": 30.722696, "close": 32.346954, "volume": 1989242}, "trend_line": 34.083435, "activity_lines": {"activity_5": 32.466502, "activity_10": 34.004687, "activity_20": 34.692417, "activity_30": 34.403202}, "trend_signal": 0, "fair_value": 24.382147, "relative_strength": 6.505777, "rate_of_change": -0.005002179835556426, "market_dynamics": -0.813737, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.050738, "high": 32.791282, "low": 30.786876, "close": 31.191706, "volume": 1248001}, "trend_line": 34.029544, "activity_lines": {"activity_5": 31.811042, "activity_10": 33.30227, "activity_20": 34.379333, "activity_30": 34.216639}, "trend_signal": 0, "fair_value": 24.418734, "relative_strength": 1.789394, "rate_of_change": -0.15811493178431144, "market_dynamics": -0.969186, "expectation": {"probability": 60.7031, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.747381, "high": 31.843387, "low": 25.988152, "close": 26.10664, "volume": 3102849}, "trend_line": 33.796054, "activity_lines": {"activity_5": 29.767072, "activity_10": 31.772279, "activity_20": 33.579163, "activity_30": 33.705483}, "trend_signal": 0, "fair_value": 24.432598, "relative_strength": -11.372994, "rate_of_change": -0.6861390796185906, "market_dynamics": -0.9482, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.674922, "high": 29.700745, "low": 24.023243, "close": 26.837309, "volume": 3740262}, "trend_line": 33.56442, "activity_lines": {"activity_5": 28.52904, "activity_10": 30.570824, "activity_20": 32.875425, "activity_30": 33.256532}, "trend_signal": 0, "fair_value": 24.450537, "relative_strength": -8.70736, "rate_of_change": -0.6853877082809717, "market_dynamics": -0.923558, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.064408, "high": 27.755583, "low": 25.938783, "close": 26.86693, "volume": 1739729}, "trend_line": 33.321663, "activity_lines": {"activity_5": 27.648945, "activity_10": 29.57126, "activity_20": 32.198716, "activity_30": 32.824436}, "trend_signal": 0, "fair_value": 24.469581, "relative_strength": -10.75678, "rate_of_change": -0.7232569488762132, "market_dynamics": -0.998065, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.313993, "high": 27.360627, "low": 26.096767, "close": 27.192772, "volume": 717396}, "trend_line": 33.072094, "activity_lines": {"activity_5": 27.156566, "activity_10": 28.824051, "activity_20": 31.582107, "activity_30": 32.429024}, "trend_signal": 0, "fair_value": 24.496991, "relative_strength": -11.423482, "rate_of_change": -0.7489692216141824, "market_dynamics": -1.064213, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.153274, "high": 29.305788, "low": 27.084157, "close": 29.216923, "volume": 2258929}, "trend_line": 32.925998, "activity_lines": {"activity_5": 27.682517, "activity_10": 28.609205, "activity_20": 31.197388, "activity_30": 32.180303}, "trend_signal": 0, "fair_value": 24.546764, "relative_strength": -8.067058, "rate_of_change": -0.44175007485162565, "market_dynamics": -1.014173, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.216923, "high": 29.434148, "low": 27.567979, "close": 29.20705, "volume": 2466625}, "trend_line": 32.740299, "activity_lines": {"activity_5": 28.336828, "activity_10": 28.512062, "activity_20": 30.841951, "activity_30": 31.940371}, "trend_signal": 0, "fair_value": 24.599582, "relative_strength": -8.116491, "rate_of_change": -0.5639889791647307, "market_dynamics": -0.965655, "expectation": {"probability": 61.0058, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.394653, "high": 33.956404, "low": 29.394653, "close": 30.579523, "volume": 3300863}, "trend_line": 32.63275, "activity_lines": {"activity_5": 29.241937, "activity_10": 28.761466, "activity_20": 30.644174, "activity_30": 31.800966}, "trend_signal": 0, "fair_value": 24.669976, "relative_strength": -5.323015, "rate_of_change": -0.3284911967358599, "market_dynamics": -0.733057, "expectation": {"probability": 61.2283, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.619021, "high": 30.628895, "low": 28.022177, "close": 28.940453, "volume": 3984872}, "trend_line": 32.542898, "activity_lines": {"activity_5": 29.351208, "activity_10": 28.739744, "activity_20": 30.314029, "activity_30": 31.562753}, "trend_signal": 0, "fair_value": 24.729619, "relative_strength": -10.641403, "rate_of_change": -0.27534302196413263, "market_dynamics": -0.447591, "expectation": {"probability": 60.942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.05894, "high": 29.38478, "low": 28.288774, "close": 28.841713, "volume": 1860886}, "trend_line": 32.485428, "activity_lines": {"activity_5": 29.289331, "activity_10": 28.738487, "activity_20": 30.003261, "activity_30": 31.323967}, "trend_signal": 0, "fair_value": 24.789848, "relative_strength": -11.742391, "rate_of_change": -0.17659767117237724, "market_dynamics": -0.398564, "expectation": {"probability": 60.9862, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.456632, "high": 29.28604, "low": 28.150541, "close": 28.851587, "volume": 1634680}, "trend_line": 32.426979, "activity_lines": {"activity_5": 29.120816, "activity_10": 28.802757, "activity_20": 29.724693, "activity_30": 31.089526}, "trend_signal": 0, "fair_value": 24.863917, "relative_strength": -12.557691, "rate_of_change": -0.17992374919608872, "market_dynamics": -0.334786, "expectation": {"probability": 61.0222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.851587, "high": 29.769862, "low": 27.992557, "close": 28.733101, "volume": 2302608}, "trend_line": 32.326615, "activity_lines": {"activity_5": 28.937161, "activity_10": 28.888032, "activity_20": 29.471384, "activity_30": 30.851211}, "trend_signal": 0, "fair_value": 24.944479, "relative_strength": -13.169269, "rate_of_change": -0.30950770961428786, "market_dynamics": -0.296229, "expectation": {"probability": 62.509, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.239405, "high": 28.624487, "low": 27.192771, "close": 28.318398, "volume": 3828544}, "trend_line": 32.206535, "activity_lines": {"activity_5": 28.646869, "activity_10": 28.850152, "activity_20": 29.217325, "activity_30": 30.592616}, "trend_signal": 0, "fair_value": 25.012448, "relative_strength": -13.892988, "rate_of_change": -0.37145862627433907, "market_dynamics": -0.153823, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.239405, "high": 29.977215, "low": 27.814827, "close": 29.128057, "volume": 1452813}, "trend_line": 32.078424, "activity_lines": {"activity_5": 28.777204, "activity_10": 28.932554, "activity_20": 29.084788, "activity_30": 30.394005}, "trend_signal": 0, "fair_value": 25.088654, "relative_strength": -11.524817, "rate_of_change": -0.3977795189703086, "market_dynamics": -0.038322, "expectation": {"probability": 60.8191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.463771, "high": 30.461037, "low": 28.920706, "close": 29.720493, "volume": 1689581}, "trend_line": 31.888893, "activity_lines": {"activity_5": 29.092512, "activity_10": 29.08156, "activity_20": 29.048484, "activity_30": 30.24188}, "trend_signal": 0, "fair_value": 25.15854, "relative_strength": -10.697567, "rate_of_change": -0.5908363827350084, "market_dynamics": 0.106744, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.838979, "high": 30.698012, "low": 28.762723, "close": 30.036459, "volume": 1128559}, "trend_line": 31.704657, "activity_lines": {"activity_5": 29.454556, "activity_10": 29.242057, "activity_20": 29.073275, "activity_30": 30.122368}, "trend_signal": 0, "fair_value": 25.23362, "relative_strength": -9.580035, "rate_of_change": -0.5777434795243551, "market_dynamics": 0.206739, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.01671, "high": 30.934986, "low": 28.515876, "close": 30.648643, "volume": 1799796}, "trend_line": 31.564065, "activity_lines": {"activity_5": 29.941669, "activity_10": 29.498958, "activity_20": 29.183764, "activity_30": 30.054239}, "trend_signal": 0, "fair_value": 25.306103, "relative_strength": -9.703912, "rate_of_change": -0.443442740919738, "market_dynamics": 0.274116, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.382046, "high": 31.843385, "low": 29.750113, "close": 31.626158, "volume": 1128067}, "trend_line": 31.432819, "activity_lines": {"activity_5": 30.626919, "activity_10": 29.907379, "activity_20": 29.405891, "activity_30": 30.058245}, "trend_signal": 0, "fair_value": 25.381011, "relative_strength": -5.965705, "rate_of_change": -0.4158082933868019, "market_dynamics": 0.450113, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.932253, "high": 34.538967, "low": 31.67553, "close": 32.820904, "volume": 1841016}, "trend_line": 31.360708, "activity_lines": {"activity_5": 31.489899, "activity_10": 30.513997, "activity_20": 29.743861, "activity_30": 30.147798}, "trend_signal": 0, "fair_value": 25.455411, "relative_strength": -2.464874, "rate_of_change": -0.22941308573055313, "market_dynamics": 0.662994, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.070486, "high": 33.798422, "low": 31.695276, "close": 33.531826, "volume": 1425369}, "trend_line": 31.298221, "activity_lines": {"activity_5": 32.343664, "activity_10": 31.17932, "activity_20": 30.141122, "activity_30": 30.287871}, "trend_signal": 0, "fair_value": 25.532173, "relative_strength": -2.135657, "rate_of_change": -0.19925251687556703, "market_dynamics": 0.823555, "expectation": {"probability": 58.0974, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.521955, "high": 36.642112, "low": 33.521955, "close": 35.723835, "volume": 2696228}, "trend_line": 31.271489, "activity_lines": {"activity_5": 33.67401, "activity_10": 32.157915, "activity_20": 30.741503, "activity_30": 30.573394}, "trend_signal": 0, "fair_value": 25.626826, "relative_strength": 2.541213, "rate_of_change": -0.08541060528648782, "market_dynamics": 1.029931, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.694217, "high": 36.61249, "low": 33.956404, "close": 34.687077, "volume": 2861112}, "trend_line": 31.198744, "activity_lines": {"activity_5": 34.279611, "activity_10": 32.823058, "activity_20": 31.221564, "activity_30": 30.793755}, "trend_signal": 0, "fair_value": 25.712578, "relative_strength": -0.671355, "rate_of_change": -0.23262403654650926, "market_dynamics": 1.215804, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.319004, "high": 35.417741, "low": 32.495065, "close": 33.304726, "volume": 2298322}, "trend_line": 31.054065, "activity_lines": {"activity_5": 34.1552, "activity_10": 33.128611, "activity_20": 31.529113, "activity_30": 30.929624}, "trend_signal": 0, "fair_value": 25.792578, "relative_strength": -4.528734, "rate_of_change": -0.46373341183221994, "market_dynamics": 1.225345, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.275104, "high": 33.57132, "low": 30.757254, "close": 31.20158, "volume": 1702932}, "trend_line": 30.844517, "activity_lines": {"activity_5": 33.217835, "activity_10": 32.961114, "activity_20": 31.605565, "activity_30": 30.939142}, "trend_signal": 1, "fair_value": 25.86763, "relative_strength": -9.254244, "rate_of_change": -0.6747844444841653, "market_dynamics": 1.034066, "expectation": {"probability": 57.0057, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.102842, "high": 31.22133, "low": 29.80526, "close": 30.391432, "volume": 1638809}, "trend_line": 30.649857, "activity_lines": {"activity_5": 32.118376, "activity_10": 32.608616, "activity_20": 31.584219, "activity_30": 30.90991}, "trend_signal": 1, "fair_value": 25.937297, "relative_strength": -11.220389, "rate_of_change": -0.6311008209335842, "market_dynamics": 0.653679, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.381496, "high": 32.378448, "low": 30.202665, "close": 32.368515, "volume": 2448857}, "trend_line": 30.535829, "activity_lines": {"activity_5": 31.887305, "activity_10": 32.603389, "activity_20": 31.735935, "activity_30": 31.020791}, "trend_signal": 1, "fair_value": 26.030318, "relative_strength": -4.235521, "rate_of_change": -0.37203436218316166, "market_dynamics": 0.436848, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.269162, "high": 32.905006, "low": 30.788834, "close": 31.076952, "volume": 2091445}, "trend_line": 30.420314, "activity_lines": {"activity_5": 31.4494, "activity_10": 32.320931, "activity_20": 31.749638, "activity_30": 31.055703}, "trend_signal": 1, "fair_value": 26.118068, "relative_strength": -7.889602, "rate_of_change": -0.3782933156980886, "market_dynamics": 0.189583, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.007406, "high": 31.315395, "low": 29.40289, "close": 29.646299, "volume": 2475220}, "trend_line": 30.339916, "activity_lines": {"activity_5": 30.775286, "activity_10": 31.770567, "activity_20": 31.618183, "activity_30": 31.005766}, "trend_signal": 1, "fair_value": 26.191551, "relative_strength": -13.726364, "rate_of_change": -0.26429050009149285, "market_dynamics": 0.073835, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.745651, "high": 29.805261, "low": 27.331425, "close": 28.7124, "volume": 2290380}, "trend_line": 30.261881, "activity_lines": {"activity_5": 30.033768, "activity_10": 31.086401, "activity_20": 31.40223, "activity_30": 30.900765}, "trend_signal": 0, "fair_value": 26.26445, "relative_strength": -15.73673, "rate_of_change": -0.25720242600539783, "market_dynamics": -0.047332, "expectation": {"probability": 63.1777, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.464023, "high": 28.77201, "low": 27.450645, "close": 28.02688, "volume": 4050305}, "trend_line": 30.117878, "activity_lines": {"activity_5": 29.229688, "activity_10": 30.352294, "activity_20": 31.122075, "activity_30": 30.756571}, "trend_signal": 0, "fair_value": 26.332402, "relative_strength": -17.68504, "rate_of_change": -0.47585607781617373, "market_dynamics": -0.278728, "expectation": {"probability": 61.6139, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.007011, "high": 29.368117, "low": 27.977205, "close": 28.762077, "volume": 1374827}, "trend_line": 30.03689, "activity_lines": {"activity_5": 28.82831, "activity_10": 29.85195, "activity_20": 30.915819, "activity_30": 30.6691}, "trend_signal": 0, "fair_value": 26.399359, "relative_strength": -15.462692, "rate_of_change": -0.26890340680708447, "market_dynamics": -0.545032, "expectation": {"probability": 62.2208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.556884, "high": 31.076953, "low": 28.960778, "close": 29.497274, "volume": 2353441}, "trend_line": 30.149912, "activity_lines": {"activity_5": 28.912428, "activity_10": 29.611856, "activity_20": 30.780008, "activity_30": 30.634286}, "trend_signal": 0, "fair_value": 26.465627, "relative_strength": -11.763938, "rate_of_change": 0.376277304341431, "market_dynamics": -0.635634, "expectation": {"probability": 62.1967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.23247, "high": 31.365068, "low": 28.593181, "close": 29.954287, "volume": 2081039}, "trend_line": 30.253811, "activity_lines": {"activity_5": 29.254195, "activity_10": 29.549215, "activity_20": 30.684083, "activity_30": 30.621666}, "trend_signal": 0, "fair_value": 26.526416, "relative_strength": -9.123304, "rate_of_change": 0.3446079709950676, "market_dynamics": -0.653413, "expectation": {"probability": 62.6115, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.919515, "high": 33.212996, "low": 29.387987, "close": 30.798769, "volume": 2407647}, "trend_line": 30.384872, "activity_lines": {"activity_5": 29.856923, "activity_10": 29.701033, "activity_20": 30.660795, "activity_30": 30.656824}, "trend_signal": 0, "fair_value": 26.599185, "relative_strength": -4.969607, "rate_of_change": 0.4332049274717904, "market_dynamics": -0.645165, "expectation": {"probability": 60.8635, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.759029, "high": 31.146498, "low": 29.606558, "close": 30.25234, "volume": 1800277}, "trend_line": 30.486858, "activity_lines": {"activity_5": 30.138417, "activity_10": 29.760824, "activity_20": 30.57751, "activity_30": 30.648274}, "trend_signal": 0, "fair_value": 26.669741, "relative_strength": -4.135466, "rate_of_change": 0.33564729184970776, "market_dynamics": -0.594533, "expectation": {"probability": 62.9602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.451041, "high": 31.096822, "low": 30.023832, "close": 30.739161, "volume": 1722124}, "trend_line": 30.537599, "activity_lines": {"activity_5": 30.433821, "activity_10": 29.911657, "activity_20": 30.538057, "activity_30": 30.664551}, "trend_signal": 0, "fair_value": 26.741454, "relative_strength": -4.661062, "rate_of_change": 0.1664356490918106, "market_dynamics": -0.593579, "expectation": {"probability": 60.8052, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.083444, "high": 30.833542, "low": 28.762078, "close": 29.229027, "volume": 1511367}, "trend_line": 30.538332, "activity_lines": {"activity_5": 30.094042, "activity_10": 29.817545, "activity_20": 30.351435, "activity_30": 30.580127}, "trend_signal": 0, "fair_value": 26.809501, "relative_strength": -9.177643, "rate_of_change": 0.002400319684597066, "market_dynamics": -0.662953, "expectation": {"probability": 62.6801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.248897, "high": 29.686039, "low": 28.141134, "close": 28.752142, "volume": 2965563}, "trend_line": 30.477419, "activity_lines": {"activity_5": 29.613183, "activity_10": 29.670325, "activity_20": 30.126155, "activity_30": 30.464889}, "trend_signal": 0, "fair_value": 26.878296, "relative_strength": -10.852311, "rate_of_change": -0.1994640702707644, "market_dynamics": -0.642236, "expectation": {"probability": 62.9978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.990584, "high": 29.874807, "low": 28.314999, "close": 28.742207, "volume": 2601372}, "trend_line": 30.470811, "activity_lines": {"activity_5": 29.209156, "activity_10": 29.537556, "activity_20": 29.913616, "activity_30": 30.35294}, "trend_signal": 0, "fair_value": 26.951816, "relative_strength": -9.635439, "rate_of_change": -0.02168162599332951, "market_dynamics": -0.526658, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.742206, "high": 29.715844, "low": 28.742206, "close": 29.646299, "volume": 562547}, "trend_line": 30.49763, "activity_lines": {"activity_5": 29.243598, "activity_10": 29.568626, "activity_20": 29.806602, "activity_30": 30.299746}, "trend_signal": 0, "fair_value": 27.029228, "relative_strength": -7.853441, "rate_of_change": 0.08801537970223275, "market_dynamics": -0.551758, "expectation": {"probability": 63.2615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.6463, "high": 29.805261, "low": 29.129674, "close": 29.745651, "volume": 451128}, "trend_line": 30.527432, "activity_lines": {"activity_5": 29.351559, "activity_10": 29.588315, "activity_20": 29.727553, "activity_30": 30.251231}, "trend_signal": 0, "fair_value": 27.0985, "relative_strength": -6.768594, "rate_of_change": 0.09771906866205703, "market_dynamics": -0.400621, "expectation": {"probability": 62.9882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.745651, "high": 30.629873, "low": 28.841558, "close": 29.944351, "volume": 1103711}, "trend_line": 30.567807, "activity_lines": {"activity_5": 29.591987, "activity_10": 29.626249, "activity_20": 29.695896, "activity_30": 30.213613}, "trend_signal": 0, "fair_value": 27.166099, "relative_strength": -5.62408, "rate_of_change": 0.13225809494882304, "market_dynamics": -0.291155, "expectation": {"probability": 63.3292, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.805261, "high": 31.166368, "low": 29.507209, "close": 31.086887, "volume": 802346}, "trend_line": 30.66009, "activity_lines": {"activity_5": 30.165573, "activity_10": 29.863788, "activity_20": 29.795636, "activity_30": 30.247102}, "trend_signal": 0, "fair_value": 27.238813, "relative_strength": -3.610637, "rate_of_change": 0.3018960437691912, "market_dynamics": -0.077694, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.007405, "high": 31.772408, "low": 29.894676, "close": 30.768963, "volume": 1483236}, "trend_line": 30.714787, "activity_lines": {"activity_5": 30.477534, "activity_10": 30.022929, "activity_20": 29.875658, "activity_30": 30.254126}, "trend_signal": 0, "fair_value": 27.298932, "relative_strength": -3.658378, "rate_of_change": 0.17839804123210623, "market_dynamics": 0.275202, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.828575, "high": 32.587084, "low": 30.490782, "close": 31.99098, "volume": 1228381}, "trend_line": 30.79047, "activity_lines": {"activity_5": 31.061718, "activity_10": 30.404798, "activity_20": 30.074123, "activity_30": 30.336461}, "trend_signal": 0, "fair_value": 27.364, "relative_strength": 0.497907, "rate_of_change": 0.24640574587086653, "market_dynamics": 0.589173, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.742604, "high": 32.477799, "low": 30.585166, "close": 31.007406, "volume": 1939773}, "trend_line": 30.822835, "activity_lines": {"activity_5": 31.161731, "activity_10": 30.576223, "activity_20": 30.171298, "activity_30": 30.350457}, "trend_signal": 0, "fair_value": 27.428655, "relative_strength": -0.348349, "rate_of_change": 0.10511369264581605, "market_dynamics": 0.760639, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.798771, "high": 35.120532, "low": 30.63981, "close": 31.613447, "volume": 3938228}, "trend_line": 30.854995, "activity_lines": {"activity_5": 31.379641, "activity_10": 30.852961, "activity_20": 30.332672, "activity_30": 30.401464}, "trend_signal": 0, "fair_value": 27.502657, "relative_strength": -0.409871, "rate_of_change": 0.10433822845950907, "market_dynamics": 0.933098, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.752535, "high": 32.914944, "low": 30.888184, "close": 32.388382, "volume": 1722516}, "trend_line": 30.880403, "activity_lines": {"activity_5": 31.744589, "activity_10": 31.227242, "activity_20": 30.565295, "activity_30": 30.500392}, "trend_signal": 0, "fair_value": 27.577883, "relative_strength": 0.597271, "rate_of_change": 0.08234647258896759, "market_dynamics": 1.014713, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.686437, "high": 33.054034, "low": 30.063574, "close": 31.702862, "volume": 1912814}, "trend_line": 30.843134, "activity_lines": {"activity_5": 31.794265, "activity_10": 31.41077, "activity_20": 30.719573, "activity_30": 30.553454}, "trend_signal": 0, "fair_value": 27.658535, "relative_strength": -2.373337, "rate_of_change": -0.12068819179594903, "market_dynamics": 0.998331, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.619938, "high": 31.752537, "low": 28.404413, "close": 29.298571, "volume": 1911446}, "trend_line": 30.702026, "activity_lines": {"activity_5": 30.98025, "activity_10": 31.103325, "activity_20": 30.63063, "activity_30": 30.453805}, "trend_signal": 0, "fair_value": 27.728194, "relative_strength": -5.863058, "rate_of_change": -0.4575021461826776, "market_dynamics": 0.758902, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.136167, "high": 29.66617, "low": 27.1, "close": 27.5, "volume": 2026729}, "trend_line": 30.427898, "activity_lines": {"activity_5": 29.746205, "activity_10": 30.475188, "activity_20": 30.364339, "activity_30": 30.247223}, "trend_signal": 0, "fair_value": 27.786264, "relative_strength": -8.847146, "rate_of_change": -0.8928661580835122, "market_dynamics": 0.32341, "expectation": {"probability": 62.4047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.299999, "high": 28.190001, "low": 26.209999, "close": 26.209999, "volume": 2988258}, "trend_line": 30.145329, "activity_lines": {"activity_5": 28.315988, "activity_10": 29.653336, "activity_20": 29.981201, "activity_30": 29.9751}, "trend_signal": 0, "fair_value": 27.839963, "relative_strength": -10.702852, "rate_of_change": -0.9286510688316318, "market_dynamics": -0.09715, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.610001, "high": 27.870001, "low": 25.540001, "close": 26.280001, "volume": 1209411}, "trend_line": 29.911171, "activity_lines": {"activity_5": 27.269334, "activity_10": 28.912109, "activity_20": 29.620383, "activity_30": 29.725724}, "trend_signal": 0, "fair_value": 27.890274, "relative_strength": -10.984463, "rate_of_change": -0.7767637898395494, "market_dynamics": -0.593945, "expectation": {"probability": 63.5146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.57, "high": 28.24, "low": 25.41, "close": 26.879999, "volume": 1795495}, "trend_line": 29.767119, "activity_lines": {"activity_5": 26.829904, "activity_10": 28.367371, "activity_20": 29.334205, "activity_30": 29.530165}, "trend_signal": 0, "fair_value": 27.940411, "relative_strength": -9.486444, "rate_of_change": -0.4815993329047482, "market_dynamics": -0.811083, "expectation": {"probability": 63.3703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.280001, "high": 29.209999, "low": 27.18, "close": 28.25, "volume": 1019083}, "trend_line": 29.695738, "activity_lines": {"activity_5": 27.168666, "activity_10": 28.142432, "activity_20": 29.197163, "activity_30": 29.432286}, "trend_signal": 0, "fair_value": 27.995, "relative_strength": -8.737971, "rate_of_change": -0.2397981477481995, "market_dynamics": -0.907308, "expectation": {"probability": 62.8949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.08, "high": 28.790001, "low": 26.92, "close": 28.790001, "volume": 1540248}, "trend_line": 29.576454, "activity_lines": {"activity_5": 27.757334, "activity_10": 28.083692, "activity_20": 29.121086, "activity_30": 29.373851}, "trend_signal": 0, "fair_value": 28.053979, "relative_strength": -6.737803, "rate_of_change": -0.4016872724294658, "market_dynamics": -0.89627, "expectation": {"probability": 64.0411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.200001, "high": 30.93, "low": 28.459999, "close": 30.67, "volume": 2315961}, "trend_line": 29.562889, "activity_lines": {"activity_5": 28.886667, "activity_10": 28.407088, "activity_20": 29.233337, "activity_30": 29.444403}, "trend_signal": 0, "fair_value": 28.123462, "relative_strength": 1.122048, "rate_of_change": -0.045864186423429355, "market_dynamics": -0.604495, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.67, "high": 31.84, "low": 29.67, "close": 29.67, "volume": 1488444}, "trend_line": 29.563679, "activity_lines": {"activity_5": 29.385333, "activity_10": 28.565818, "activity_20": 29.243489, "activity_30": 29.451313}, "trend_signal": 0, "fair_value": 28.18171, "relative_strength": -1.458481, "rate_of_change": 0.0026722692765313526, "market_dynamics": -0.423081, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.700001, "high": 30.16, "low": 27.16, "close": 27.879999, "volume": 2979241}, "trend_line": 29.535932, "activity_lines": {"activity_5": 29.061333, "activity_10": 28.448519, "activity_20": 29.078794, "activity_30": 29.342689}, "trend_signal": 0, "fair_value": 28.229597, "relative_strength": -7.3722, "rate_of_change": -0.0938550306949332, "market_dynamics": -0.26344, "expectation": {"probability": 61.8694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.700001, "high": 29.34, "low": 27.26, "close": 29.26, "volume": 1889791}, "trend_line": 29.577036, "activity_lines": {"activity_5": 29.130666, "activity_10": 28.651636, "activity_20": 29.049633, "activity_30": 29.324887}, "trend_signal": 0, "fair_value": 28.289299, "relative_strength": -1.356337, "rate_of_change": 0.13916608421227641, "market_dynamics": -0.152826, "expectation": {"probability": 63.2474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.25, "high": 29.629999, "low": 28.5, "close": 29.0, "volume": 2541670}, "trend_line": 29.584967, "activity_lines": {"activity_5": 29.046, "activity_10": 28.808182, "activity_20": 28.997549, "activity_30": 29.287658}, "trend_signal": 0, "fair_value": 28.350304, "relative_strength": -2.467902, "rate_of_change": 0.026814722070187307, "market_dynamics": -0.130647, "expectation": {"probability": 63.0475, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.799999, "high": 30.190001, "low": 28.059999, "close": 28.940001, "volume": 1656533}, "trend_line": 29.566391, "activity_lines": {"activity_5": 28.927334, "activity_10": 28.926546, "activity_20": 28.943302, "activity_30": 29.246048}, "trend_signal": 0, "fair_value": 28.414203, "relative_strength": -3.445563, "rate_of_change": -0.0627886453278771, "market_dynamics": -0.129566, "expectation": {"probability": 62.2412, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54858ee8-0438-42cf-9e51-f650fbea5046/", "share_image": "https://sharemaestro.com/terminal/54858ee8-0438-42cf-9e51-f650fbea5046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}