{"ticker": {"uuid": "54858ee8-0438-42cf-9e51-f650fbea5046", "symbol": "BRG", "name": "Breville Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRG rose 2.71%, moving from 30.67 to 31.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.85 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 52.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.50"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.85"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.6, "high": 32.23, "low": 31.385, "close": 31.5, "volume": 2013170}, "trend_line": 29.740534, "activity_lines": {"activity_5": 31.452667, "activity_10": 30.649091, "activity_20": 29.795809, "activity_30": 29.736414}, "trend_signal": 0, "fair_value": 28.786429, "relative_strength": 3.854571, "rate_of_change": 0.30893518007288867, "market_dynamics": 1.237333, "expectation": {"probability": 52.5893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 20.149066, "high": 21.948782, "low": 19.927118, "close": 21.451809, "volume": 947917}, "trend_line": 19.475169, "activity_lines": {"activity_5": 20.034555, "activity_10": 19.602004, "activity_20": 19.525891, "activity_30": 19.540407}, "trend_signal": 1, "fair_value": 23.529147, "relative_strength": 7.561452, "rate_of_change": 0.5908492510837362, "market_dynamics": 0.287603, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.557957, "high": 21.943954, "low": 21.143011, "close": 21.162312, "volume": 712374}, "trend_line": 19.604806, "activity_lines": {"activity_5": 20.560156, "activity_10": 19.896941, "activity_20": 19.701083, "activity_30": 19.649255}, "trend_signal": 1, "fair_value": 23.509906, "relative_strength": 5.91922, "rate_of_change": 0.6656527601891356, "market_dynamics": 0.661927, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.901761, "high": 22.040456, "low": 20.178016, "close": 21.924656, "volume": 1448624}, "trend_line": 19.749961, "activity_lines": {"activity_5": 21.181611, "activity_10": 20.316801, "activity_20": 19.939159, "activity_30": 19.798923}, "trend_signal": 1, "fair_value": 23.49579, "relative_strength": 8.336474, "rate_of_change": 0.7404051843206152, "market_dynamics": 0.995674, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.905357, "high": 22.629101, "low": 21.50006, "close": 22.629101, "volume": 884226}, "trend_line": 19.872957, "activity_lines": {"activity_5": 21.810787, "activity_10": 20.828774, "activity_20": 20.227692, "activity_30": 19.984674}, "trend_signal": 1, "fair_value": 23.475693, "relative_strength": 12.960718, "rate_of_change": 0.6227657867273791, "market_dynamics": 1.214763, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.619451, "high": 23.651996, "low": 22.378203, "close": 23.642345, "volume": 735652}, "trend_line": 20.014408, "activity_lines": {"activity_5": 22.551902, "activity_10": 21.467776, "activity_20": 20.592781, "activity_30": 20.22786}, "trend_signal": 1, "fair_value": 23.477062, "relative_strength": 17.65192, "rate_of_change": 0.7117763098868477, "market_dynamics": 1.200424, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.458993, "high": 23.93184, "low": 22.194851, "close": 22.3396, "volume": 1222902}, "trend_line": 20.100943, "activity_lines": {"activity_5": 22.611087, "activity_10": 21.784995, "activity_20": 20.806136, "activity_30": 20.377873}, "trend_signal": 1, "fair_value": 23.458627, "relative_strength": 14.01136, "rate_of_change": 0.4323635253163689, "market_dynamics": 1.270543, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.053699, "high": 26.122379, "low": 22.986147, "close": 23.806393, "volume": 4056707}, "trend_line": 20.181476, "activity_lines": {"activity_5": 23.100017, "activity_10": 22.302056, "activity_20": 21.140575, "activity_30": 20.616934}, "trend_signal": 1, "fair_value": 23.448343, "relative_strength": 21.76326, "rate_of_change": 0.40064289521142904, "market_dynamics": 1.276349, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.230991, "high": 24.626638, "low": 23.458994, "close": 23.680944, "volume": 1659208}, "trend_line": 20.242827, "activity_lines": {"activity_5": 23.370859, "activity_10": 22.705072, "activity_20": 21.440459, "activity_30": 20.842706}, "trend_signal": 1, "fair_value": 23.435824, "relative_strength": 18.238561, "rate_of_change": 0.3039965956900198, "market_dynamics": 1.325569, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.777443, "high": 23.835343, "low": 22.291354, "close": 22.648399, "volume": 1848979}, "trend_line": 20.300399, "activity_lines": {"activity_5": 23.180433, "activity_10": 22.826486, "activity_20": 21.62321, "activity_30": 20.997904}, "trend_signal": 1, "fair_value": 23.416983, "relative_strength": 14.734165, "rate_of_change": 0.2844069160893407, "market_dynamics": 1.327445, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.320303, "high": 22.455403, "low": 21.655332, "close": 22.082802, "volume": 924585}, "trend_line": 20.367523, "activity_lines": {"activity_5": 22.800188, "activity_10": 22.783128, "activity_20": 21.737528, "activity_30": 21.112898}, "trend_signal": 1, "fair_value": 23.401098, "relative_strength": 9.884556, "rate_of_change": 0.3306535994686594, "market_dynamics": 1.155355, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.937073, "high": 22.306252, "low": 21.140422, "close": 21.606754, "volume": 831381}, "trend_line": 20.39931, "activity_lines": {"activity_5": 22.36523, "activity_10": 22.614022, "activity_20": 21.795783, "activity_30": 21.192848}, "trend_signal": 1, "fair_value": 23.386667, "relative_strength": 10.450831, "rate_of_change": 0.15606708778480988, "market_dynamics": 0.769191, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.645615, "high": 21.859352, "low": 21.130707, "close": 21.373589, "volume": 722925}, "trend_line": 20.474392, "activity_lines": {"activity_5": 21.901407, "activity_10": 22.399706, "activity_20": 21.826959, "activity_30": 21.255705}, "trend_signal": 1, "fair_value": 23.369059, "relative_strength": 9.308787, "rate_of_change": 0.3680614687457658, "market_dynamics": 0.358588, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.490174, "high": 21.733056, "low": 20.683805, "close": 21.315296, "volume": 708966}, "trend_line": 20.57051, "activity_lines": {"activity_5": 21.58034, "activity_10": 22.170949, "activity_20": 21.847993, "activity_30": 21.309957}, "trend_signal": 1, "fair_value": 23.342304, "relative_strength": 10.202843, "rate_of_change": 0.4694547217812232, "market_dynamics": -0.047183, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.480457, "high": 22.83088, "low": 20.984978, "close": 21.956505, "volume": 1551996}, "trend_line": 20.687692, "activity_lines": {"activity_5": 21.630719, "activity_10": 22.069855, "activity_20": 21.923576, "activity_30": 21.399376}, "trend_signal": 1, "fair_value": 23.314732, "relative_strength": 11.536635, "rate_of_change": 0.5696601591307151, "market_dynamics": -0.233475, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.859351, "high": 22.102233, "low": 20.567222, "close": 21.101561, "volume": 806369}, "trend_line": 20.796642, "activity_lines": {"activity_5": 21.442243, "activity_10": 21.825545, "activity_20": 21.905958, "activity_30": 21.426077}, "trend_signal": 1, "fair_value": 23.28853, "relative_strength": 9.191456, "rate_of_change": 0.5266416379362189, "market_dynamics": -0.468931, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.994694, "high": 21.363873, "low": 20.644939, "close": 20.975264, "volume": 1562447}, "trend_line": 20.881438, "activity_lines": {"activity_5": 21.277084, "activity_10": 21.604469, "activity_20": 21.866169, "activity_30": 21.437601}, "trend_signal": 1, "fair_value": 23.266326, "relative_strength": 9.430865, "rate_of_change": 0.4077389032325544, "market_dynamics": -0.585901, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.596367, "high": 22.00508, "low": 20.402061, "close": 21.810776, "volume": 1056095}, "trend_line": 20.973176, "activity_lines": {"activity_5": 21.432528, "activity_10": 21.56011, "activity_20": 21.894943, "activity_30": 21.497558}, "trend_signal": 1, "fair_value": 23.243889, "relative_strength": 11.059621, "rate_of_change": 0.43932798114765576, "market_dynamics": -0.625655, "expectation": {"probability": 43.623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.606754, "high": 23.209772, "low": 21.567894, "close": 23.005753, "volume": 1472433}, "trend_line": 21.082231, "activity_lines": {"activity_5": 21.957153, "activity_10": 21.769303, "activity_20": 22.023132, "activity_30": 21.628692}, "trend_signal": 1, "fair_value": 23.234821, "relative_strength": 16.823538, "rate_of_change": 0.5199737035535364, "market_dynamics": -0.623552, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.093188, "high": 23.656677, "low": 22.772584, "close": 23.132051, "volume": 758980}, "trend_line": 21.20032, "activity_lines": {"activity_5": 22.411179, "activity_10": 22.013736, "activity_20": 22.14198, "activity_30": 21.760939}, "trend_signal": 1, "fair_value": 23.232812, "relative_strength": 15.806514, "rate_of_change": 0.560135215291025, "market_dynamics": -0.506778, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.170913, "high": 23.841264, "low": 22.587997, "close": 22.617144, "volume": 749896}, "trend_line": 21.293204, "activity_lines": {"activity_5": 22.6152, "activity_10": 22.155756, "activity_20": 22.193265, "activity_30": 21.852347}, "trend_signal": 1, "fair_value": 23.23249, "relative_strength": 12.936875, "rate_of_change": 0.43812546225716387, "market_dynamics": -0.422464, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.840594, "high": 23.520661, "low": 22.383977, "close": 23.102905, "volume": 1115273}, "trend_line": 21.37719, "activity_lines": {"activity_5": 22.880102, "activity_10": 22.376381, "activity_20": 22.278003, "activity_30": 21.969102}, "trend_signal": 1, "fair_value": 23.232638, "relative_strength": 14.378975, "rate_of_change": 0.3944263155511939, "market_dynamics": -0.311545, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.569239, "high": 24.103578, "low": 22.996036, "close": 24.025856, "volume": 1423464}, "trend_line": 21.497732, "activity_lines": {"activity_5": 23.310812, "activity_10": 22.737612, "activity_20": 22.442779, "activity_30": 22.139983}, "trend_signal": 1, "fair_value": 23.243089, "relative_strength": 16.341892, "rate_of_change": 0.5638814081738543, "market_dynamics": -0.106834, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.025856, "high": 26.036915, "low": 23.918989, "close": 25.61916, "volume": 1517577}, "trend_line": 21.686823, "activity_lines": {"activity_5": 24.124952, "activity_10": 23.340312, "activity_20": 22.745662, "activity_30": 22.405882}, "trend_signal": 1, "fair_value": 23.260869, "relative_strength": 19.190982, "rate_of_change": 0.8795858093309622, "market_dynamics": 0.360039, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.551151, "high": 26.299227, "low": 25.259694, "close": 25.726027, "volume": 1148391}, "trend_line": 21.894917, "activity_lines": {"activity_5": 24.800486, "activity_10": 23.88419, "activity_20": 23.041131, "activity_30": 22.666476}, "trend_signal": 1, "fair_value": 23.275248, "relative_strength": 17.963539, "rate_of_change": 0.9595411923636723, "market_dynamics": 0.793929, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.036914, "high": 26.629547, "low": 25.910616, "close": 26.454672, "volume": 313052}, "trend_line": 22.144347, "activity_lines": {"activity_5": 25.545971, "activity_10": 24.492012, "activity_20": 23.391246, "activity_30": 22.960654}, "trend_signal": 1, "fair_value": 23.291172, "relative_strength": 19.100106, "rate_of_change": 1.139214183821753, "market_dynamics": 1.117373, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.406096, "high": 26.503249, "low": 24.657348, "close": 24.744785, "volume": 471990}, "trend_line": 22.347074, "activity_lines": {"activity_5": 25.465658, "activity_10": 24.691616, "activity_20": 23.565124, "activity_30": 23.128424}, "trend_signal": 1, "fair_value": 23.297519, "relative_strength": 12.441833, "rate_of_change": 0.9154796933050201, "market_dynamics": 1.105438, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.744787, "high": 26.367237, "low": 24.550483, "close": 25.832895, "volume": 613980}, "trend_line": 22.581889, "activity_lines": {"activity_5": 25.63859, "activity_10": 25.020522, "activity_20": 23.831177, "activity_30": 23.353315}, "trend_signal": 1, "fair_value": 23.302847, "relative_strength": 16.633153, "rate_of_change": 1.05076396131324, "market_dynamics": 0.932124, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.182646, "high": 26.289513, "low": 24.871085, "close": 25.803751, "volume": 569773}, "trend_line": 22.82474, "activity_lines": {"activity_5": 25.681337, "activity_10": 25.271, "activity_20": 24.084805, "activity_30": 23.561178}, "trend_signal": 1, "fair_value": 23.289781, "relative_strength": 17.081024, "rate_of_change": 1.0754237610502742, "market_dynamics": 0.743847, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.134069, "high": 26.464387, "low": 24.997381, "close": 25.891186, "volume": 478128}, "trend_line": 23.04638, "activity_lines": {"activity_5": 25.740924, "activity_10": 25.486502, "activity_20": 24.336652, "activity_30": 23.759013}, "trend_signal": 1, "fair_value": 23.281422, "relative_strength": 14.964948, "rate_of_change": 0.9710515870060327, "market_dynamics": 0.630839, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.415813, "high": 26.979298, "low": 25.658018, "close": 26.143782, "volume": 1239836}, "trend_line": 23.253602, "activity_lines": {"activity_5": 25.873699, "activity_10": 25.697764, "activity_20": 24.597113, "activity_30": 23.958845}, "trend_signal": 1, "fair_value": 23.264767, "relative_strength": 13.544827, "rate_of_change": 0.8991520577201347, "market_dynamics": 0.783668, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.027201, "high": 26.64412, "low": 25.099392, "close": 26.396381, "volume": 779149}, "trend_line": 23.418422, "activity_lines": {"activity_5": 26.111399, "activity_10": 25.890833, "activity_20": 24.862294, "activity_30": 24.161605}, "trend_signal": 1, "fair_value": 23.254238, "relative_strength": 14.988554, "rate_of_change": 0.7087934161769813, "market_dynamics": 0.817076, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.881472, "high": 26.901576, "low": 23.044615, "close": 25.541439, "volume": 4235971}, "trend_line": 23.564392, "activity_lines": {"activity_5": 25.954013, "activity_10": 25.868577, "activity_20": 25.023244, "activity_30": 24.298574}, "trend_signal": 1, "fair_value": 23.236486, "relative_strength": 10.640504, "rate_of_change": 0.6233127065521405, "market_dynamics": 0.851085, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.249979, "high": 27.397054, "low": 25.123682, "close": 26.056347, "volume": 1205501}, "trend_line": 23.702115, "activity_lines": {"activity_5": 25.987692, "activity_10": 25.912384, "activity_20": 25.213385, "activity_30": 24.459345}, "trend_signal": 1, "fair_value": 23.234978, "relative_strength": 12.669409, "rate_of_change": 0.584453865815836, "market_dynamics": 0.788634, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.056344, "high": 26.91129, "low": 25.541438, "close": 25.726027, "volume": 838151}, "trend_line": 23.805346, "activity_lines": {"activity_5": 25.894426, "activity_10": 25.888184, "activity_20": 25.349492, "activity_30": 24.58992}, "trend_signal": 1, "fair_value": 23.239078, "relative_strength": 9.292588, "rate_of_change": 0.4355349723009992, "market_dynamics": 0.507696, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.599728, "high": 27.193033, "low": 25.279124, "close": 26.989014, "volume": 1121614}, "trend_line": 23.916902, "activity_lines": {"activity_5": 26.233165, "activity_10": 26.093618, "activity_20": 25.587932, "activity_30": 24.795318}, "trend_signal": 1, "fair_value": 23.250792, "relative_strength": 12.564222, "rate_of_change": 0.46861742736274536, "market_dynamics": 0.386826, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.542109, "high": 28.06988, "low": 26.095208, "close": 26.809523, "volume": 1304242}, "trend_line": 24.065899, "activity_lines": {"activity_5": 26.455726, "activity_10": 26.256702, "activity_20": 25.781243, "activity_30": 24.981939}, "trend_signal": 1, "fair_value": 23.255862, "relative_strength": 13.776491, "rate_of_change": 0.6229778421971265, "market_dynamics": 0.228882, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.268721, "high": 27.708383, "low": 25.236515, "close": 25.236515, "volume": 1397111}, "trend_line": 24.11357, "activity_lines": {"activity_5": 26.126407, "activity_10": 26.096244, "activity_20": 25.796961, "activity_30": 25.057462}, "trend_signal": 1, "fair_value": 23.251151, "relative_strength": 5.267866, "rate_of_change": 0.19808526579454844, "market_dynamics": -0.03074, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.304906, "high": 26.946306, "low": 25.153469, "close": 26.858374, "volume": 1517451}, "trend_line": 24.219484, "activity_lines": {"activity_5": 26.358037, "activity_10": 26.241513, "activity_20": 25.950829, "activity_30": 25.234546}, "trend_signal": 1, "fair_value": 23.259673, "relative_strength": 9.671583, "rate_of_change": 0.43922986102846684, "market_dynamics": -0.061956, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.936533, "high": 26.975615, "low": 25.158352, "close": 25.431919, "volume": 757513}, "trend_line": 24.312268, "activity_lines": {"activity_5": 26.060713, "activity_10": 26.108251, "activity_20": 25.950498, "activity_30": 25.312768}, "trend_signal": 1, "fair_value": 23.253558, "relative_strength": 5.086519, "rate_of_change": 0.38309651848899096, "market_dynamics": -0.38051, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.637092, "high": 26.428479, "low": 25.285363, "close": 26.164684, "volume": 623919}, "trend_line": 24.448331, "activity_lines": {"activity_5": 26.027251, "activity_10": 26.11657, "activity_20": 26.009003, "activity_30": 25.432279}, "trend_signal": 1, "fair_value": 23.25196, "relative_strength": 7.458281, "rate_of_change": 0.559647499772543, "market_dynamics": -0.540721, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.558932, "high": 26.037673, "low": 23.389941, "close": 23.751438, "volume": 1089642}, "trend_line": 24.519821, "activity_lines": {"activity_5": 25.24433, "activity_10": 25.685736, "activity_20": 25.820781, "activity_30": 25.387318}, "trend_signal": 1, "fair_value": 23.242739, "relative_strength": 0.106177, "rate_of_change": 0.2924125986350591, "market_dynamics": -0.662701, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.572136, "high": 25.490539, "low": 23.614655, "close": 24.845703, "volume": 651635}, "trend_line": 24.635558, "activity_lines": {"activity_5": 25.030035, "activity_10": 25.50195, "activity_20": 25.733688, "activity_30": 25.408343}, "trend_signal": 1, "fair_value": 23.244637, "relative_strength": 4.237182, "rate_of_change": 0.47201404936846525, "market_dynamics": -0.914843, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.187665, "high": 25.304907, "low": 24.493974, "close": 25.06065, "volume": 795821}, "trend_line": 24.760403, "activity_lines": {"activity_5": 24.913444, "activity_10": 25.369894, "activity_20": 25.663161, "activity_30": 25.435768}, "trend_signal": 1, "fair_value": 23.249362, "relative_strength": 4.130909, "rate_of_change": 0.5067674943672903, "market_dynamics": -0.942522, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.197433, "high": 26.008364, "low": 24.806622, "close": 25.90089, "volume": 820359}, "trend_line": 24.891882, "activity_lines": {"activity_5": 25.196781, "activity_10": 25.408713, "activity_20": 25.675317, "activity_30": 25.509348}, "trend_signal": 1, "fair_value": 23.256033, "relative_strength": 5.614406, "rate_of_change": 0.5310050890528671, "market_dynamics": -0.983318, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.842268, "high": 26.37963, "low": 24.71869, "close": 24.875013, "volume": 1246577}, "trend_line": 25.017664, "activity_lines": {"activity_5": 25.106895, "activity_10": 25.25783, "activity_20": 25.588937, "activity_30": 25.508259}, "trend_signal": 1, "fair_value": 23.259568, "relative_strength": 0.312242, "rate_of_change": 0.5053133387021558, "market_dynamics": -0.945856, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.002027, "high": 26.379631, "low": 24.640528, "close": 25.715256, "volume": 2407489}, "trend_line": 25.175664, "activity_lines": {"activity_5": 25.383067, "activity_10": 25.298155, "activity_20": 25.590103, "activity_30": 25.553265}, "trend_signal": 1, "fair_value": 23.2604, "relative_strength": 4.482628, "rate_of_change": 0.6315537693687199, "market_dynamics": -0.708991, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.89112, "high": 26.667853, "low": 25.392837, "close": 26.037672, "volume": 1880257}, "trend_line": 25.31656, "activity_lines": {"activity_5": 25.63579, "activity_10": 25.416996, "activity_20": 25.617353, "activity_30": 25.608879}, "trend_signal": 1, "fair_value": 23.257625, "relative_strength": 5.685393, "rate_of_change": 0.5596515746317472, "market_dynamics": -0.479959, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.203768, "high": 26.633656, "low": 25.471, "close": 26.526182, "volume": 677776}, "trend_line": 25.433908, "activity_lines": {"activity_5": 25.971885, "activity_10": 25.610091, "activity_20": 25.690154, "activity_30": 25.686919}, "trend_signal": 1, "fair_value": 23.256714, "relative_strength": 5.0234, "rate_of_change": 0.46352269028651516, "market_dynamics": -0.38394, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.37963, "high": 27.395737, "low": 25.96928, "close": 27.229643, "volume": 643109}, "trend_line": 25.570494, "activity_lines": {"activity_5": 26.444766, "activity_10": 25.937128, "activity_20": 25.82651, "activity_30": 25.802773}, "trend_signal": 1, "fair_value": 23.251076, "relative_strength": 9.09269, "rate_of_change": 0.5370232525807721, "market_dynamics": -0.132264, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.004925, "high": 28.353219, "low": 26.750898, "close": 27.923328, "volume": 1117419}, "trend_line": 25.747367, "activity_lines": {"activity_5": 27.060291, "activity_10": 26.357603, "activity_20": 26.022558, "activity_30": 25.954568}, "trend_signal": 1, "fair_value": 23.249644, "relative_strength": 10.204657, "rate_of_change": 0.691707403071683, "market_dynamics": 0.069095, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.962411, "high": 28.069882, "low": 26.213538, "close": 26.516415, "volume": 862638}, "trend_line": 25.861151, "activity_lines": {"activity_5": 27.003623, "activity_10": 26.490301, "activity_20": 26.076141, "activity_30": 26.004184}, "trend_signal": 1, "fair_value": 23.238348, "relative_strength": 4.576555, "rate_of_change": 0.4419247995338669, "market_dynamics": 0.143932, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.330779, "high": 26.643428, "low": 25.402607, "close": 26.311239, "volume": 708451}, "trend_line": 25.93733, "activity_lines": {"activity_5": 26.825154, "activity_10": 26.535422, "activity_20": 26.109611, "activity_30": 26.033222}, "trend_signal": 1, "fair_value": 23.228936, "relative_strength": 2.717296, "rate_of_change": 0.2945692556375382, "market_dynamics": 0.20201, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.399174, "high": 26.995154, "low": 25.822729, "close": 26.575035, "volume": 536624}, "trend_line": 25.969193, "activity_lines": {"activity_5": 26.716378, "activity_10": 26.601859, "activity_20": 26.164539, "activity_30": 26.074365}, "trend_signal": 1, "fair_value": 23.214273, "relative_strength": 1.721531, "rate_of_change": 0.12284610636484675, "market_dynamics": 0.226154, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.809523, "high": 27.083088, "low": 25.715255, "close": 26.106064, "volume": 1128321}, "trend_line": 25.981861, "activity_lines": {"activity_5": 26.448022, "activity_10": 26.555495, "activity_20": 26.172333, "activity_30": 26.083195}, "trend_signal": 1, "fair_value": 23.186946, "relative_strength": -0.450218, "rate_of_change": 0.04878087663331665, "market_dynamics": 0.081118, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.076753, "high": 27.268724, "low": 26.008362, "close": 26.995157, "volume": 670998}, "trend_line": 25.999877, "activity_lines": {"activity_5": 26.550936, "activity_10": 26.667054, "activity_20": 26.262993, "activity_30": 26.148569}, "trend_signal": 1, "fair_value": 23.165318, "relative_strength": 3.324083, "rate_of_change": 0.06934068348684846, "market_dynamics": 0.154317, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.356654, "high": 29.603808, "low": 27.307803, "close": 28.343447, "volume": 1471611}, "trend_line": 26.119832, "activity_lines": {"activity_5": 27.165158, "activity_10": 26.985208, "activity_20": 26.482032, "activity_30": 26.299767}, "trend_signal": 1, "fair_value": 23.149857, "relative_strength": 7.884202, "rate_of_change": 0.46136756723886563, "market_dynamics": 0.486108, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.767005, "high": 27.913558, "low": 26.809521, "close": 27.337112, "volume": 1003796}, "trend_line": 26.169973, "activity_lines": {"activity_5": 27.322132, "activity_10": 27.072607, "activity_20": 26.597926, "activity_30": 26.378301}, "trend_signal": 1, "fair_value": 23.125049, "relative_strength": 6.086672, "rate_of_change": 0.19196524694339534, "market_dynamics": 0.599716, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.58137, "high": 29.213, "low": 27.356655, "close": 28.919893, "volume": 853790}, "trend_line": 26.273844, "activity_lines": {"activity_5": 27.938309, "activity_10": 27.424158, "activity_20": 26.854557, "activity_30": 26.555715}, "trend_signal": 1, "fair_value": 23.113163, "relative_strength": 9.187289, "rate_of_change": 0.3969090835516017, "market_dynamics": 0.823497, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.822191, "high": 32.476258, "low": 28.333679, "close": 32.398094, "volume": 2973213}, "trend_line": 26.490741, "activity_lines": {"activity_5": 29.557562, "activity_10": 28.364587, "activity_20": 27.432629, "activity_30": 26.950828}, "trend_signal": 1, "fair_value": 23.125204, "relative_strength": 21.029754, "rate_of_change": 0.8255244264980772, "market_dynamics": 1.103971, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.486026, "high": 33.179711, "low": 31.30383, "close": 32.808449, "volume": 1409093}, "trend_line": 26.712897, "activity_lines": {"activity_5": 30.894131, "activity_10": 29.285654, "activity_20": 28.016611, "activity_30": 27.358422}, "trend_signal": 1, "fair_value": 23.138788, "relative_strength": 20.974303, "rate_of_change": 0.8386175381051131, "market_dynamics": 1.156398, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.974535, "high": 33.267643, "low": 32.373667, "close": 33.111324, "volume": 1168816}, "trend_line": 26.936728, "activity_lines": {"activity_5": 31.944106, "activity_10": 30.172969, "activity_20": 28.5978, "activity_30": 27.771224}, "trend_signal": 1, "fair_value": 23.167835, "relative_strength": 22.606568, "rate_of_change": 0.8379136115412603, "market_dynamics": 1.367632, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.925691, "high": 34.365649, "low": 32.319938, "close": 33.786343, "volume": 1142890}, "trend_line": 27.211558, "activity_lines": {"activity_5": 32.901229, "activity_10": 31.063108, "activity_20": 29.198706, "activity_30": 28.213135}, "trend_signal": 1, "fair_value": 23.203896, "relative_strength": 22.971895, "rate_of_change": 1.0202798201771257, "market_dynamics": 1.472296, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.786346, "high": 34.512932, "low": 31.70477, "close": 34.149635, "volume": 1766482}, "trend_line": 27.481335, "activity_lines": {"activity_5": 33.549501, "activity_10": 31.883389, "activity_20": 29.791637, "activity_30": 28.660752}, "trend_signal": 1, "fair_value": 23.245984, "relative_strength": 21.872578, "rate_of_change": 0.9914059312590675, "market_dynamics": 1.459535, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.707794, "high": 35.033321, "low": 33.344498, "close": 34.679848, "volume": 1163493}, "trend_line": 27.779795, "activity_lines": {"activity_5": 34.02586, "activity_10": 32.662351, "activity_20": 30.391784, "activity_30": 29.125173}, "trend_signal": 1, "fair_value": 23.298991, "relative_strength": 22.899641, "rate_of_change": 1.0860462200981087, "market_dynamics": 1.429176, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.650395, "high": 34.670033, "low": 33.295406, "close": 33.599789, "volume": 1256598}, "trend_line": 28.000154, "activity_lines": {"activity_5": 33.990083, "activity_10": 33.089053, "activity_20": 30.847263, "activity_30": 29.500656}, "trend_signal": 1, "fair_value": 23.35047, "relative_strength": 19.274863, "rate_of_change": 0.7932347952891603, "market_dynamics": 1.401436, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.550691, "high": 35.052962, "low": 33.157943, "close": 34.778034, "volume": 1045234}, "trend_line": 28.265772, "activity_lines": {"activity_5": 34.294299, "activity_10": 33.609897, "activity_20": 31.373409, "activity_30": 29.937939}, "trend_signal": 1, "fair_value": 23.399801, "relative_strength": 21.729699, "rate_of_change": 0.9486304968179815, "market_dynamics": 1.376649, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.728941, "high": 35.622447, "low": 33.639056, "close": 33.805981, "volume": 880933}, "trend_line": 28.55142, "activity_lines": {"activity_5": 34.163383, "activity_10": 33.837011, "activity_20": 31.763823, "activity_30": 30.295372}, "trend_signal": 1, "fair_value": 23.437988, "relative_strength": 16.685656, "rate_of_change": 1.0105791555949788, "market_dynamics": 1.173979, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.884527, "high": 34.129996, "low": 30.850532, "close": 31.636034, "volume": 1819496}, "trend_line": 28.710676, "activity_lines": {"activity_5": 33.307841, "activity_10": 33.551974, "activity_20": 31.910584, "activity_30": 30.494379}, "trend_signal": 1, "fair_value": 23.463054, "relative_strength": 9.681397, "rate_of_change": 0.5577866179685604, "market_dynamics": 0.906571, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.636036, "high": 31.979691, "low": 30.222133, "close": 30.565788, "volume": 1560425}, "trend_line": 28.881805, "activity_lines": {"activity_5": 32.263125, "activity_10": 33.022962, "activity_20": 31.931083, "activity_30": 30.614064}, "trend_signal": 1, "fair_value": 23.474408, "relative_strength": 6.804451, "rate_of_change": 0.5960465716655384, "market_dynamics": 0.4933, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.899627, "high": 31.616397, "low": 29.259895, "close": 30.605064, "volume": 1524324}, "trend_line": 29.029817, "activity_lines": {"activity_5": 31.505771, "activity_10": 32.534406, "activity_20": 31.939437, "activity_30": 30.725242}, "trend_signal": 1, "fair_value": 23.489045, "relative_strength": 4.445481, "rate_of_change": 0.5124748955267906, "market_dynamics": 0.03272, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.174553, "high": 32.500082, "low": 31.174553, "close": 31.920776, "volume": 1379789}, "trend_line": 29.302129, "activity_lines": {"activity_5": 31.386637, "activity_10": 32.325132, "activity_20": 32.060326, "activity_30": 30.911755}, "trend_signal": 1, "fair_value": 23.506173, "relative_strength": 7.349896, "rate_of_change": 0.9380424272051024, "market_dynamics": -0.265364, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.185884, "high": 33.364136, "low": 31.950235, "close": 32.97139, "volume": 1042991}, "trend_line": 29.572985, "activity_lines": {"activity_5": 31.80819, "activity_10": 32.328525, "activity_20": 32.255539, "activity_30": 31.148482}, "trend_signal": 1, "fair_value": 23.542346, "relative_strength": 9.910537, "rate_of_change": 0.9243560425250957, "market_dynamics": -0.469145, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.58845, "high": 36.113389, "low": 32.578633, "close": 35.406441, "volume": 1019056}, "trend_line": 29.917845, "activity_lines": {"activity_5": 33.097067, "activity_10": 32.789471, "activity_20": 32.650946, "activity_30": 31.524834}, "trend_signal": 1, "fair_value": 23.594553, "relative_strength": 17.645249, "rate_of_change": 1.1661318598714354, "market_dynamics": -0.46699, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.475167, "high": 36.898891, "low": 35.249334, "close": 35.563534, "volume": 1024192}, "trend_line": 30.239933, "activity_lines": {"activity_5": 34.186948, "activity_10": 33.256129, "activity_20": 33.019261, "activity_30": 31.889072}, "trend_signal": 1, "fair_value": 23.641096, "relative_strength": 19.337843, "rate_of_change": 1.0765748669397839, "market_dynamics": -0.395197, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.632266, "high": 36.142847, "low": 34.512933, "close": 34.866405, "volume": 1680821}, "trend_line": 30.572979, "activity_lines": {"activity_5": 34.711269, "activity_10": 33.57997, "activity_20": 33.276146, "activity_30": 32.187554}, "trend_signal": 1, "fair_value": 23.687537, "relative_strength": 19.755681, "rate_of_change": 1.101345032741969, "market_dynamics": -0.262367, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.856585, "high": 35.995558, "low": 34.758399, "close": 35.563534, "volume": 333516}, "trend_line": 30.901255, "activity_lines": {"activity_5": 35.183878, "activity_10": 34.007532, "activity_20": 33.561943, "activity_30": 32.509525}, "trend_signal": 1, "fair_value": 23.728259, "relative_strength": 18.716404, "rate_of_change": 1.0737455450448545, "market_dynamics": -0.233445, "expectation": {"probability": 56.5581, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.828645, "high": 35.828645, "low": 33.982716, "close": 34.98423, "volume": 423305}, "trend_line": 31.199474, "activity_lines": {"activity_5": 35.220534, "activity_10": 34.315483, "activity_20": 33.758186, "activity_30": 32.772943}, "trend_signal": 1, "fair_value": 23.760295, "relative_strength": 16.476045, "rate_of_change": 0.9650708361197614, "market_dynamics": -0.279115, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.954773, "high": 35.966106, "low": 34.562027, "close": 35.406441, "volume": 521121}, "trend_line": 31.495482, "activity_lines": {"activity_5": 35.263738, "activity_10": 34.678778, "activity_20": 33.958226, "activity_30": 33.04436}, "trend_signal": 1, "fair_value": 23.799222, "relative_strength": 16.667496, "rate_of_change": 0.9487595848571053, "market_dynamics": -0.316874, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.895861, "high": 36.771245, "low": 34.159455, "close": 36.525776, "volume": 803383}, "trend_line": 31.805353, "activity_lines": {"activity_5": 35.680054, "activity_10": 35.177036, "activity_20": 34.23398, "activity_30": 33.368895}, "trend_signal": 1, "fair_value": 23.858483, "relative_strength": 19.522946, "rate_of_change": 0.9838585737471842, "market_dynamics": -0.299668, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.722152, "high": 38.293153, "low": 36.417769, "close": 36.869434, "volume": 715218}, "trend_line": 32.103557, "activity_lines": {"activity_5": 36.146773, "activity_10": 35.629413, "activity_20": 34.522808, "activity_30": 33.69561}, "trend_signal": 1, "fair_value": 23.931164, "relative_strength": 18.671033, "rate_of_change": 0.937590599921975, "market_dynamics": -0.14435, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.820339, "high": 37.851308, "low": 36.329401, "close": 37.645115, "volume": 871807}, "trend_line": 32.474514, "activity_lines": {"activity_5": 36.738517, "activity_10": 36.108925, "activity_20": 34.866172, "activity_30": 34.05313}, "trend_signal": 1, "fair_value": 24.005604, "relative_strength": 18.806062, "rate_of_change": 1.1555012424324103, "market_dynamics": 0.206236, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.183628, "high": 37.507652, "low": 35.887553, "close": 37.488014, "volume": 904633}, "trend_line": 32.847073, "activity_lines": {"activity_5": 37.139122, "activity_10": 36.455795, "activity_20": 35.172985, "activity_30": 34.376581}, "trend_signal": 1, "fair_value": 24.070911, "relative_strength": 17.98437, "rate_of_change": 1.1472350286751098, "market_dynamics": 0.585128, "expectation": {"probability": 58.6029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.232726, "high": 37.910223, "low": 34.758401, "close": 36.231216, "volume": 1933648}, "trend_line": 33.168945, "activity_lines": {"activity_5": 36.953875, "activity_10": 36.492036, "activity_20": 35.342476, "activity_30": 34.594913}, "trend_signal": 1, "fair_value": 24.131558, "relative_strength": 12.982115, "rate_of_change": 0.9799107518651632, "market_dynamics": 0.813877, "expectation": {"probability": 57.8972, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.592996, "high": 36.781062, "low": 35.102058, "close": 35.789371, "volume": 1261764}, "trend_line": 33.491722, "activity_lines": {"activity_5": 36.566362, "activity_10": 36.432945, "activity_20": 35.459974, "activity_30": 34.763973}, "trend_signal": 1, "fair_value": 24.1787, "relative_strength": 14.521397, "rate_of_change": 0.9731301372413326, "market_dynamics": 0.87991, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.347523, "high": 36.417768, "low": 34.473658, "close": 34.542385, "volume": 924929}, "trend_line": 33.743297, "activity_lines": {"activity_5": 35.81228, "activity_10": 36.143024, "activity_20": 35.453428, "activity_30": 34.831758}, "trend_signal": 1, "fair_value": 24.233108, "relative_strength": 11.739082, "rate_of_change": 0.7511557632061899, "market_dynamics": 0.523187, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.954775, "high": 34.954775, "low": 31.498574, "close": 32.058243, "volume": 1267007}, "trend_line": 33.867123, "activity_lines": {"activity_5": 34.385288, "activity_10": 35.407331, "activity_20": 35.205808, "activity_30": 34.723045}, "trend_signal": 1, "fair_value": 24.275981, "relative_strength": 6.243912, "rate_of_change": 0.3669647337662384, "market_dynamics": -0.012391, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.401897, "high": 32.401897, "low": 30.559777, "close": 31.053473, "volume": 2077899}, "trend_line": 33.991002, "activity_lines": {"activity_5": 32.99583, "activity_10": 34.552686, "activity_20": 34.875448, "activity_30": 34.541519}, "trend_signal": 0, "fair_value": 24.315095, "relative_strength": 4.717845, "rate_of_change": 0.36577952015588183, "market_dynamics": -0.52277, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.339815, "high": 32.346954, "low": 30.722696, "close": 32.346954, "volume": 1989242}, "trend_line": 34.105237, "activity_lines": {"activity_5": 32.466502, "activity_10": 34.004687, "activity_20": 34.681383, "activity_30": 34.435451}, "trend_signal": 0, "fair_value": 24.350493, "relative_strength": 6.81891, "rate_of_change": 0.3360742351755348, "market_dynamics": -0.855061, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.050738, "high": 32.791282, "low": 30.786876, "close": 31.191706, "volume": 1248001}, "trend_line": 34.065024, "activity_lines": {"activity_5": 31.811042, "activity_10": 33.30227, "activity_20": 34.373909, "activity_30": 34.247481}, "trend_signal": 0, "fair_value": 24.378607, "relative_strength": 2.009265, "rate_of_change": -0.1179085780872931, "market_dynamics": -0.998146, "expectation": {"probability": 59.7282, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.747379, "high": 31.843385, "low": 25.988152, "close": 26.10664, "volume": 3102849}, "trend_line": 33.841631, "activity_lines": {"activity_5": 29.767072, "activity_10": 31.772279, "activity_20": 33.579163, "activity_30": 33.734037}, "trend_signal": 0, "fair_value": 24.382597, "relative_strength": -11.123976, "rate_of_change": -0.6557840675526942, "market_dynamics": -0.973766, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.67492, "high": 29.700745, "low": 24.023242, "close": 26.837309, "volume": 3740262}, "trend_line": 33.632497, "activity_lines": {"activity_5": 28.52904, "activity_10": 30.570824, "activity_20": 32.875425, "activity_30": 33.282146}, "trend_signal": 0, "fair_value": 24.401145, "relative_strength": -8.49138, "rate_of_change": -0.6179784892755282, "market_dynamics": -0.957955, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.06441, "high": 27.755585, "low": 25.938783, "close": 26.86693, "volume": 1739729}, "trend_line": 33.40185, "activity_lines": {"activity_5": 27.648945, "activity_10": 29.57126, "activity_20": 32.198716, "activity_30": 32.845657}, "trend_signal": 0, "fair_value": 24.419274, "relative_strength": -10.446932, "rate_of_change": -0.6857861311932848, "market_dynamics": -1.028936, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.313991, "high": 27.360627, "low": 26.096765, "close": 27.192772, "volume": 717396}, "trend_line": 33.169954, "activity_lines": {"activity_5": 27.156566, "activity_10": 28.824051, "activity_20": 31.582108, "activity_30": 32.445072}, "trend_signal": 0, "fair_value": 24.440406, "relative_strength": -11.178827, "rate_of_change": -0.6942609466242321, "market_dynamics": -1.095875, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.153274, "high": 29.305788, "low": 27.084157, "close": 29.216923, "volume": 2258929}, "trend_line": 32.987857, "activity_lines": {"activity_5": 27.682517, "activity_10": 28.609205, "activity_20": 31.197389, "activity_30": 32.190037}, "trend_signal": 0, "fair_value": 24.480792, "relative_strength": -7.81593, "rate_of_change": -0.5489817682593074, "market_dynamics": -1.047411, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.216923, "high": 29.434148, "low": 27.567979, "close": 29.207048, "volume": 2466625}, "trend_line": 32.841432, "activity_lines": {"activity_5": 28.336828, "activity_10": 28.512062, "activity_20": 30.841951, "activity_30": 31.946114}, "trend_signal": 0, "fair_value": 24.530502, "relative_strength": -7.892236, "rate_of_change": -0.44387545392839767, "market_dynamics": -0.994056, "expectation": {"probability": 59.8284, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.394654, "high": 33.956404, "low": 29.394654, "close": 30.579523, "volume": 3300863}, "trend_line": 32.701482, "activity_lines": {"activity_5": 29.241937, "activity_10": 28.761466, "activity_20": 30.644174, "activity_30": 31.800185}, "trend_signal": 0, "fair_value": 24.592118, "relative_strength": -5.017161, "rate_of_change": -0.4261385435324468, "market_dynamics": -0.755505, "expectation": {"probability": 60.4039, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.619019, "high": 30.628893, "low": 28.022177, "close": 28.940453, "volume": 3984872}, "trend_line": 32.539297, "activity_lines": {"activity_5": 29.351208, "activity_10": 28.739743, "activity_20": 30.314029, "activity_30": 31.557538}, "trend_signal": 0, "fair_value": 24.652005, "relative_strength": -10.417389, "rate_of_change": -0.49595611599499045, "market_dynamics": -0.464356, "expectation": {"probability": 61.5549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.058942, "high": 29.38478, "low": 28.288774, "close": 28.841713, "volume": 1860886}, "trend_line": 32.446153, "activity_lines": {"activity_5": 29.289331, "activity_10": 28.738487, "activity_20": 30.003261, "activity_30": 31.318984}, "trend_signal": 0, "fair_value": 24.711015, "relative_strength": -11.544532, "rate_of_change": -0.2862508062174645, "market_dynamics": -0.411698, "expectation": {"probability": 59.8151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.456632, "high": 29.28604, "low": 28.150541, "close": 28.851587, "volume": 1634680}, "trend_line": 32.389013, "activity_lines": {"activity_5": 29.120816, "activity_10": 28.802757, "activity_20": 29.724693, "activity_30": 31.087076}, "trend_signal": 0, "fair_value": 24.771307, "relative_strength": -12.359084, "rate_of_change": -0.17610716438403023, "market_dynamics": -0.342492, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.851589, "high": 29.769864, "low": 27.992559, "close": 28.733103, "volume": 2302608}, "trend_line": 32.326615, "activity_lines": {"activity_5": 28.937162, "activity_10": 28.888032, "activity_20": 29.471384, "activity_30": 30.851211}, "trend_signal": 0, "fair_value": 24.844616, "relative_strength": -13.036984, "rate_of_change": -0.19265174891251466, "market_dynamics": -0.29963, "expectation": {"probability": 61.669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.239407, "high": 28.624489, "low": 27.192771, "close": 28.318398, "volume": 3828544}, "trend_line": 32.206535, "activity_lines": {"activity_5": 28.646869, "activity_10": 28.850152, "activity_20": 29.217325, "activity_30": 30.592617}, "trend_signal": 0, "fair_value": 24.92252, "relative_strength": -13.785935, "rate_of_change": -0.37145862627433907, "market_dynamics": -0.15264, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.239405, "high": 29.977215, "low": 27.814827, "close": 29.128057, "volume": 1452813}, "trend_line": 32.078424, "activity_lines": {"activity_5": 28.777205, "activity_10": 28.932554, "activity_20": 29.084788, "activity_30": 30.394005}, "trend_signal": 0, "fair_value": 24.995679, "relative_strength": -11.340661, "rate_of_change": -0.3977795189703086, "market_dynamics": -0.034238, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.463771, "high": 30.461039, "low": 28.920706, "close": 29.720493, "volume": 1689581}, "trend_line": 31.888893, "activity_lines": {"activity_5": 29.092512, "activity_10": 29.081561, "activity_20": 29.048484, "activity_30": 30.24188}, "trend_signal": 0, "fair_value": 25.075683, "relative_strength": -10.489414, "rate_of_change": -0.5908363827350084, "market_dynamics": 0.112594, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.838979, "high": 30.698012, "low": 28.762721, "close": 30.036459, "volume": 1128559}, "trend_line": 31.704657, "activity_lines": {"activity_5": 29.454556, "activity_10": 29.242057, "activity_20": 29.073275, "activity_30": 30.122369}, "trend_signal": 0, "fair_value": 25.147594, "relative_strength": -9.358277, "rate_of_change": -0.5777434795243551, "market_dynamics": 0.211456, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.016712, "high": 30.934984, "low": 28.515874, "close": 30.648642, "volume": 1799796}, "trend_line": 31.564065, "activity_lines": {"activity_5": 29.941669, "activity_10": 29.498958, "activity_20": 29.183764, "activity_30": 30.054239}, "trend_signal": 0, "fair_value": 25.226599, "relative_strength": -9.453893, "rate_of_change": -0.443442740919738, "market_dynamics": 0.277344, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.382046, "high": 31.843385, "low": 29.750113, "close": 31.626158, "volume": 1128067}, "trend_line": 31.432819, "activity_lines": {"activity_5": 30.626919, "activity_10": 29.907379, "activity_20": 29.405891, "activity_30": 30.058245}, "trend_signal": 0, "fair_value": 25.305347, "relative_strength": -5.767942, "rate_of_change": -0.4158082933868019, "market_dynamics": 0.452328, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.932249, "high": 34.538967, "low": 31.675533, "close": 32.820904, "volume": 1841016}, "trend_line": 31.360708, "activity_lines": {"activity_5": 31.489899, "activity_10": 30.513997, "activity_20": 29.743861, "activity_30": 30.147799}, "trend_signal": 0, "fair_value": 25.387915, "relative_strength": -2.337655, "rate_of_change": -0.22941308573055313, "market_dynamics": 0.663218, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.070484, "high": 33.798422, "low": 31.695274, "close": 33.531826, "volume": 1425369}, "trend_line": 31.298221, "activity_lines": {"activity_5": 32.343664, "activity_10": 31.17932, "activity_20": 30.141122, "activity_30": 30.287871}, "trend_signal": 0, "fair_value": 25.466871, "relative_strength": -1.982258, "rate_of_change": -0.19925251687556703, "market_dynamics": 0.822625, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.521951, "high": 36.642108, "low": 33.521951, "close": 35.723835, "volume": 2696228}, "trend_line": 31.271489, "activity_lines": {"activity_5": 33.67401, "activity_10": 32.157915, "activity_20": 30.741503, "activity_30": 30.573394}, "trend_signal": 0, "fair_value": 25.557684, "relative_strength": 2.644185, "rate_of_change": -0.08541060528648782, "market_dynamics": 1.028271, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.694213, "high": 36.61249, "low": 33.956404, "close": 34.687077, "volume": 2861112}, "trend_line": 31.198744, "activity_lines": {"activity_5": 34.279611, "activity_10": 32.823058, "activity_20": 31.221564, "activity_30": 30.793755}, "trend_signal": 0, "fair_value": 25.645692, "relative_strength": -0.772436, "rate_of_change": -0.23262403654650926, "market_dynamics": 1.213537, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.319008, "high": 35.417745, "low": 32.495065, "close": 33.304726, "volume": 2298322}, "trend_line": 31.054065, "activity_lines": {"activity_5": 34.1552, "activity_10": 33.128611, "activity_20": 31.529113, "activity_30": 30.929624}, "trend_signal": 0, "fair_value": 25.722583, "relative_strength": -4.633962, "rate_of_change": -0.46373341183221994, "market_dynamics": 1.222697, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.275108, "high": 33.571324, "low": 30.757254, "close": 31.20158, "volume": 1702932}, "trend_line": 30.844517, "activity_lines": {"activity_5": 33.217835, "activity_10": 32.961113, "activity_20": 31.605565, "activity_30": 30.939142}, "trend_signal": 1, "fair_value": 25.789101, "relative_strength": -9.389379, "rate_of_change": -0.6747844444841653, "market_dynamics": 1.03159, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.102842, "high": 31.22133, "low": 29.80526, "close": 30.391432, "volume": 1638809}, "trend_line": 30.649857, "activity_lines": {"activity_5": 32.118376, "activity_10": 32.608616, "activity_20": 31.584219, "activity_30": 30.90991}, "trend_signal": 1, "fair_value": 25.85896, "relative_strength": -11.370365, "rate_of_change": -0.6311008209335842, "market_dynamics": 0.651278, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.381496, "high": 32.378448, "low": 30.202665, "close": 32.368515, "volume": 2448857}, "trend_line": 30.535829, "activity_lines": {"activity_5": 31.887305, "activity_10": 32.603389, "activity_20": 31.735935, "activity_30": 31.020791}, "trend_signal": 1, "fair_value": 25.941301, "relative_strength": -4.392229, "rate_of_change": -0.37203436218316166, "market_dynamics": 0.434537, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.269162, "high": 32.905006, "low": 30.788834, "close": 31.076952, "volume": 2091445}, "trend_line": 30.420314, "activity_lines": {"activity_5": 31.4494, "activity_10": 32.320931, "activity_20": 31.749638, "activity_30": 31.055703}, "trend_signal": 1, "fair_value": 26.026042, "relative_strength": -8.0699, "rate_of_change": -0.3782933156980886, "market_dynamics": 0.187411, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.007406, "high": 31.315395, "low": 29.40289, "close": 29.646299, "volume": 2475220}, "trend_line": 30.339916, "activity_lines": {"activity_5": 30.775286, "activity_10": 31.770567, "activity_20": 31.618183, "activity_30": 31.005766}, "trend_signal": 1, "fair_value": 26.104621, "relative_strength": -13.852564, "rate_of_change": -0.26429050009149285, "market_dynamics": 0.071877, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.745651, "high": 29.805261, "low": 27.331425, "close": 28.7124, "volume": 2290380}, "trend_line": 30.26188, "activity_lines": {"activity_5": 30.033768, "activity_10": 31.086401, "activity_20": 31.40223, "activity_30": 30.900765}, "trend_signal": 0, "fair_value": 26.172118, "relative_strength": -15.907779, "rate_of_change": -0.25720572199342057, "market_dynamics": -0.049071, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.464023, "high": 28.77201, "low": 27.450645, "close": 28.02688, "volume": 4050305}, "trend_line": 30.117878, "activity_lines": {"activity_5": 29.229688, "activity_10": 30.352294, "activity_20": 31.122075, "activity_30": 30.756571}, "trend_signal": 0, "fair_value": 26.240622, "relative_strength": -17.7894, "rate_of_change": -0.4758527890534243, "market_dynamics": -0.280156, "expectation": {"probability": 62.2404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.007011, "high": 29.368117, "low": 27.977205, "close": 28.762077, "volume": 1374827}, "trend_line": 30.03689, "activity_lines": {"activity_5": 28.82831, "activity_10": 29.85195, "activity_20": 30.915819, "activity_30": 30.6691}, "trend_signal": 0, "fair_value": 26.313287, "relative_strength": -15.471883, "rate_of_change": -0.26890340680708447, "market_dynamics": -0.546238, "expectation": {"probability": 62.8607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.556884, "high": 31.076953, "low": 28.960778, "close": 29.497274, "volume": 2353441}, "trend_line": 30.149912, "activity_lines": {"activity_5": 28.912428, "activity_10": 29.611856, "activity_20": 30.780008, "activity_30": 30.634286}, "trend_signal": 0, "fair_value": 26.384956, "relative_strength": -11.733903, "rate_of_change": 0.376277304341431, "market_dynamics": -0.636688, "expectation": {"probability": 62.8374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.23247, "high": 31.365068, "low": 28.593181, "close": 29.954287, "volume": 2081039}, "trend_line": 30.253811, "activity_lines": {"activity_5": 29.254195, "activity_10": 29.549215, "activity_20": 30.684083, "activity_30": 30.621666}, "trend_signal": 0, "fair_value": 26.454154, "relative_strength": -9.057286, "rate_of_change": 0.3446079709950676, "market_dynamics": -0.654335, "expectation": {"probability": 62.9305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.919515, "high": 33.212996, "low": 29.387987, "close": 30.798769, "volume": 2407647}, "trend_line": 30.384872, "activity_lines": {"activity_5": 29.856923, "activity_10": 29.701033, "activity_20": 30.660795, "activity_30": 30.656824}, "trend_signal": 0, "fair_value": 26.520356, "relative_strength": -4.969607, "rate_of_change": 0.4332049274717904, "market_dynamics": -0.64602, "expectation": {"probability": 59.9722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.759029, "high": 31.146498, "low": 29.606558, "close": 30.25234, "volume": 1800277}, "trend_line": 30.486858, "activity_lines": {"activity_5": 30.138417, "activity_10": 29.760824, "activity_20": 30.57751, "activity_30": 30.648274}, "trend_signal": 0, "fair_value": 26.589623, "relative_strength": -4.135466, "rate_of_change": 0.33564729184970776, "market_dynamics": -0.595127, "expectation": {"probability": 62.364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.451041, "high": 31.096822, "low": 30.023832, "close": 30.739161, "volume": 1722124}, "trend_line": 30.537599, "activity_lines": {"activity_5": 30.433821, "activity_10": 29.911657, "activity_20": 30.538057, "activity_30": 30.664551}, "trend_signal": 0, "fair_value": 26.6633, "relative_strength": -4.661062, "rate_of_change": 0.1664356490918106, "market_dynamics": -0.594103, "expectation": {"probability": 60.7915, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.083444, "high": 30.833542, "low": 28.762078, "close": 29.229027, "volume": 1511367}, "trend_line": 30.538332, "activity_lines": {"activity_5": 30.094042, "activity_10": 29.817545, "activity_20": 30.351435, "activity_30": 30.580127}, "trend_signal": 0, "fair_value": 26.725332, "relative_strength": -9.177642, "rate_of_change": 0.002400319684597066, "market_dynamics": -0.6633, "expectation": {"probability": 62.4551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.248897, "high": 29.686039, "low": 28.141134, "close": 28.752142, "volume": 2965563}, "trend_line": 30.477419, "activity_lines": {"activity_5": 29.613183, "activity_10": 29.670325, "activity_20": 30.126155, "activity_30": 30.464889}, "trend_signal": 0, "fair_value": 26.790322, "relative_strength": -10.852311, "rate_of_change": -0.1994640702707644, "market_dynamics": -0.642615, "expectation": {"probability": 61.7898, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.990584, "high": 29.874807, "low": 28.314999, "close": 28.742207, "volume": 2601372}, "trend_line": 30.470811, "activity_lines": {"activity_5": 29.209156, "activity_10": 29.537556, "activity_20": 29.913616, "activity_30": 30.35294}, "trend_signal": 0, "fair_value": 26.859054, "relative_strength": -9.635439, "rate_of_change": -0.02168162599332951, "market_dynamics": -0.527255, "expectation": {"probability": 61.6147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.742206, "high": 29.715844, "low": 28.742206, "close": 29.646299, "volume": 562547}, "trend_line": 30.49763, "activity_lines": {"activity_5": 29.243598, "activity_10": 29.568626, "activity_20": 29.806602, "activity_30": 30.299746}, "trend_signal": 0, "fair_value": 26.938369, "relative_strength": -7.853442, "rate_of_change": 0.08801537970223275, "market_dynamics": -0.552198, "expectation": {"probability": 63.862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.6463, "high": 29.805261, "low": 29.129674, "close": 29.745651, "volume": 451128}, "trend_line": 30.527432, "activity_lines": {"activity_5": 29.351559, "activity_10": 29.588315, "activity_20": 29.727553, "activity_30": 30.251231}, "trend_signal": 0, "fair_value": 27.016418, "relative_strength": -6.768594, "rate_of_change": 0.09771906866205703, "market_dynamics": -0.401049, "expectation": {"probability": 63.8401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.745651, "high": 30.629873, "low": 28.841558, "close": 29.944351, "volume": 1103711}, "trend_line": 30.567807, "activity_lines": {"activity_5": 29.591987, "activity_10": 29.626249, "activity_20": 29.695896, "activity_30": 30.213613}, "trend_signal": 0, "fair_value": 27.086963, "relative_strength": -5.62408, "rate_of_change": 0.13225809494882304, "market_dynamics": -0.291632, "expectation": {"probability": 63.6861, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.805261, "high": 31.166368, "low": 29.507209, "close": 31.086887, "volume": 802346}, "trend_line": 30.66009, "activity_lines": {"activity_5": 30.165573, "activity_10": 29.863788, "activity_20": 29.795636, "activity_30": 30.247102}, "trend_signal": 0, "fair_value": 27.161887, "relative_strength": -3.610638, "rate_of_change": 0.3018960437691912, "market_dynamics": -0.078047, "expectation": {"probability": 60.392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.007405, "high": 31.772408, "low": 29.894676, "close": 30.768963, "volume": 1483236}, "trend_line": 30.714787, "activity_lines": {"activity_5": 30.477534, "activity_10": 30.022929, "activity_20": 29.875658, "activity_30": 30.254126}, "trend_signal": 0, "fair_value": 27.232563, "relative_strength": -3.658378, "rate_of_change": 0.17839804123210623, "market_dynamics": 0.274622, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.828575, "high": 32.587084, "low": 30.490782, "close": 31.99098, "volume": 1228381}, "trend_line": 30.79047, "activity_lines": {"activity_5": 31.061718, "activity_10": 30.404798, "activity_20": 30.074123, "activity_30": 30.336461}, "trend_signal": 0, "fair_value": 27.300515, "relative_strength": 0.497907, "rate_of_change": 0.24640574587086653, "market_dynamics": 0.588383, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.742604, "high": 32.477799, "low": 30.585166, "close": 31.007406, "volume": 1939773}, "trend_line": 30.822835, "activity_lines": {"activity_5": 31.161731, "activity_10": 30.576223, "activity_20": 30.171298, "activity_30": 30.350457}, "trend_signal": 0, "fair_value": 27.359278, "relative_strength": -0.348349, "rate_of_change": 0.10511369264581605, "market_dynamics": 0.759897, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.798771, "high": 35.120532, "low": 30.63981, "close": 31.613447, "volume": 3938228}, "trend_line": 30.854995, "activity_lines": {"activity_5": 31.379641, "activity_10": 30.852961, "activity_20": 30.332672, "activity_30": 30.401464}, "trend_signal": 0, "fair_value": 27.427818, "relative_strength": -0.409871, "rate_of_change": 0.10433822845950907, "market_dynamics": 0.932259, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.752535, "high": 32.914944, "low": 30.888184, "close": 32.388382, "volume": 1722516}, "trend_line": 30.880403, "activity_lines": {"activity_5": 31.744589, "activity_10": 31.227242, "activity_20": 30.565295, "activity_30": 30.500392}, "trend_signal": 0, "fair_value": 27.506788, "relative_strength": 0.597271, "rate_of_change": 0.08234647258896759, "market_dynamics": 1.013905, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.686437, "high": 33.054034, "low": 30.063574, "close": 31.702862, "volume": 1912814}, "trend_line": 30.843134, "activity_lines": {"activity_5": 31.794265, "activity_10": 31.41077, "activity_20": 30.719573, "activity_30": 30.553454}, "trend_signal": 0, "fair_value": 27.577619, "relative_strength": -2.373337, "rate_of_change": -0.12068819179594903, "market_dynamics": 0.99756, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.619938, "high": 31.752537, "low": 28.404413, "close": 29.298571, "volume": 1911446}, "trend_line": 30.702026, "activity_lines": {"activity_5": 30.98025, "activity_10": 31.103325, "activity_20": 30.63063, "activity_30": 30.453805}, "trend_signal": 0, "fair_value": 27.642859, "relative_strength": -5.863058, "rate_of_change": -0.4575021461826776, "market_dynamics": 0.758186, "expectation": {"probability": 59.0174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.136167, "high": 29.66617, "low": 27.1, "close": 27.5, "volume": 2026729}, "trend_line": 30.427898, "activity_lines": {"activity_5": 29.746205, "activity_10": 30.475188, "activity_20": 30.364339, "activity_30": 30.247223}, "trend_signal": 0, "fair_value": 27.700989, "relative_strength": -8.847146, "rate_of_change": -0.8928661580835122, "market_dynamics": 0.322867, "expectation": {"probability": 63.0308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.299999, "high": 28.190001, "low": 26.209999, "close": 26.209999, "volume": 2988258}, "trend_line": 30.145329, "activity_lines": {"activity_5": 28.315988, "activity_10": 29.653336, "activity_20": 29.981201, "activity_30": 29.9751}, "trend_signal": 0, "fair_value": 27.75079, "relative_strength": -10.702852, "rate_of_change": -0.9286510688316318, "market_dynamics": -0.097488, "expectation": {"probability": 60.1029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.610001, "high": 27.870001, "low": 25.540001, "close": 26.280001, "volume": 1209411}, "trend_line": 29.911171, "activity_lines": {"activity_5": 27.269334, "activity_10": 28.912109, "activity_20": 29.620383, "activity_30": 29.725724}, "trend_signal": 0, "fair_value": 27.804937, "relative_strength": -10.984463, "rate_of_change": -0.7767637898395494, "market_dynamics": -0.594646, "expectation": {"probability": 64.2471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.57, "high": 28.24, "low": 25.41, "close": 26.879999, "volume": 1795495}, "trend_line": 29.767119, "activity_lines": {"activity_5": 26.829904, "activity_10": 28.367371, "activity_20": 29.334205, "activity_30": 29.530165}, "trend_signal": 0, "fair_value": 27.859095, "relative_strength": -9.486444, "rate_of_change": -0.4815993329047482, "market_dynamics": -0.81164, "expectation": {"probability": 64.2471, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.280001, "high": 29.209999, "low": 27.18, "close": 28.25, "volume": 1019083}, "trend_line": 29.695738, "activity_lines": {"activity_5": 27.168666, "activity_10": 28.142432, "activity_20": 29.197163, "activity_30": 29.432286}, "trend_signal": 0, "fair_value": 27.918014, "relative_strength": -8.737971, "rate_of_change": -0.2397981477481995, "market_dynamics": -0.907909, "expectation": {"probability": 63.0533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.08, "high": 28.790001, "low": 26.92, "close": 28.790001, "volume": 1540248}, "trend_line": 29.576454, "activity_lines": {"activity_5": 27.757334, "activity_10": 28.083692, "activity_20": 29.121086, "activity_30": 29.373851}, "trend_signal": 0, "fair_value": 27.976064, "relative_strength": -6.737803, "rate_of_change": -0.4016872724294658, "market_dynamics": -0.89694, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.200001, "high": 30.93, "low": 28.459999, "close": 30.67, "volume": 2315961}, "trend_line": 29.562889, "activity_lines": {"activity_5": 28.886667, "activity_10": 28.407088, "activity_20": 29.233337, "activity_30": 29.444403}, "trend_signal": 0, "fair_value": 28.047094, "relative_strength": 1.122048, "rate_of_change": -0.045864186423429355, "market_dynamics": -0.604177, "expectation": {"probability": 59.0251, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.67, "high": 31.84, "low": 29.67, "close": 29.67, "volume": 1488444}, "trend_line": 29.563679, "activity_lines": {"activity_5": 29.385333, "activity_10": 28.565818, "activity_20": 29.243489, "activity_30": 29.451313}, "trend_signal": 0, "fair_value": 28.110167, "relative_strength": -1.458481, "rate_of_change": 0.0026722692765313526, "market_dynamics": -0.423292, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.700001, "high": 30.16, "low": 27.16, "close": 27.879999, "volume": 2979241}, "trend_line": 29.535932, "activity_lines": {"activity_5": 29.061333, "activity_10": 28.448519, "activity_20": 29.078794, "activity_30": 29.342689}, "trend_signal": 0, "fair_value": 28.156941, "relative_strength": -7.3722, "rate_of_change": -0.0938550306949332, "market_dynamics": -0.265201, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.700001, "high": 29.34, "low": 27.26, "close": 29.26, "volume": 1889791}, "trend_line": 29.577036, "activity_lines": {"activity_5": 29.130666, "activity_10": 28.651636, "activity_20": 29.049633, "activity_30": 29.324887}, "trend_signal": 0, "fair_value": 28.213674, "relative_strength": -1.356337, "rate_of_change": 0.13916608421227641, "market_dynamics": -0.154564, "expectation": {"probability": 63.2474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.25, "high": 29.629999, "low": 28.5, "close": 29.0, "volume": 2541670}, "trend_line": 29.584967, "activity_lines": {"activity_5": 29.046, "activity_10": 28.808182, "activity_20": 28.997549, "activity_30": 29.287658}, "trend_signal": 0, "fair_value": 28.27171, "relative_strength": -2.467902, "rate_of_change": 0.026814722070187307, "market_dynamics": -0.13237, "expectation": {"probability": 62.4694, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.68, "high": 29.219999, "low": 28.059999, "close": 28.940001, "volume": 461710}, "trend_line": 29.566391, "activity_lines": {"activity_5": 28.927334, "activity_10": 28.926546, "activity_20": 28.943302, "activity_30": 29.246048}, "trend_signal": 0, "fair_value": 28.33233, "relative_strength": -3.445563, "rate_of_change": -0.0627886453278771, "market_dynamics": -0.180414, "expectation": {"probability": 62.0522, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.799999, "high": 29.139999, "low": 27.75, "close": 28.85, "volume": 1567771}, "trend_line": 29.529582, "activity_lines": {"activity_5": 28.894, "activity_10": 28.978909, "activity_20": 28.885267, "activity_30": 29.199829}, "trend_signal": 0, "fair_value": 28.395652, "relative_strength": -2.532635, "rate_of_change": -0.12449608746633328, "market_dynamics": -0.12907, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.030001, "high": 30.440001, "low": 29.66, "close": 30.02, "volume": 289639}, "trend_line": 29.503623, "activity_lines": {"activity_5": 29.305334, "activity_10": 29.197273, "activity_20": 28.949311, "activity_30": 29.231469}, "trend_signal": 0, "fair_value": 28.468453, "relative_strength": -0.667605, "rate_of_change": -0.0879084573564241, "market_dynamics": 0.035226, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.190001, "high": 32.349998, "low": 30.0, "close": 31.309999, "volume": 1667616}, "trend_line": 29.538878, "activity_lines": {"activity_5": 30.004, "activity_10": 29.593091, "activity_20": 29.13978, "activity_30": 29.348009}, "trend_signal": 0, "fair_value": 28.54872, "relative_strength": 3.185573, "rate_of_change": 0.11949379911748252, "market_dynamics": 0.27165, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.48, "high": 31.985001, "low": 30.620001, "close": 31.43, "volume": 1876166}, "trend_line": 29.561906, "activity_lines": {"activity_5": 30.606, "activity_10": 29.955091, "activity_20": 29.344919, "activity_30": 29.470017}, "trend_signal": 0, "fair_value": 28.631488, "relative_strength": 4.24707, "rate_of_change": 0.07795827586951694, "market_dynamics": 0.696981, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.84, "high": 33.259998, "low": 31.33, "close": 31.84, "volume": 2562246}, "trend_line": 29.648938, "activity_lines": {"activity_5": 31.182666, "activity_10": 30.343636, "activity_20": 29.587094, "activity_30": 29.616991}, "trend_signal": 0, "fair_value": 28.712244, "relative_strength": 4.564361, "rate_of_change": 0.29440591550490913, "market_dynamics": 1.072455, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.6, "high": 32.23, "low": 31.385, "close": 31.5, "volume": 2013170}, "trend_line": 29.740534, "activity_lines": {"activity_5": 31.452667, "activity_10": 30.649091, "activity_20": 29.795809, "activity_30": 29.736414}, "trend_signal": 0, "fair_value": 28.786429, "relative_strength": 3.854571, "rate_of_change": 0.30893518007288867, "market_dynamics": 1.237333, "expectation": {"probability": 52.5893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54858ee8-0438-42cf-9e51-f650fbea5046/", "share_image": "https://sharemaestro.com/terminal/54858ee8-0438-42cf-9e51-f650fbea5046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}