{"ticker": {"uuid": "5485d742-1d89-4324-9c92-71e3067d5514", "symbol": "EMSD", "name": "State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMSD rose 14.93%, moving from 140.60 to 161.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.58 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 60.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.59"}, {"label": "12-Week Change", "value": "14.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.58"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.759995, "high": 164.259995, "low": 159.800003, "close": 161.589996, "volume": 1816}, "trend_line": 146.177001, "activity_lines": {"activity_5": 159.706663, "activity_10": 157.505999, "activity_20": 152.839143, "activity_30": 150.045312}, "trend_signal": 1, "fair_value": 122.233686, "relative_strength": 7.583243, "rate_of_change": 0.5021318226563413, "market_dynamics": 0.534437, "expectation": {"probability": 60.6355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.669998, "high": 101.07, "low": 99.129997, "close": 100.629997, "volume": 711}, "trend_line": 95.233166, "activity_lines": {"activity_5": 98.469333, "activity_10": 97.551091, "activity_20": 96.750262, "activity_30": 96.26486}, "trend_signal": 1, "fair_value": 96.709968, "relative_strength": 7.606737, "rate_of_change": 0.3757509775902085, "market_dynamics": 0.466373, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.529999, "high": 103.290001, "low": 100.529999, "close": 102.910004, "volume": 328}, "trend_line": 95.672167, "activity_lines": {"activity_5": 100.282668, "activity_10": 98.599546, "activity_20": 97.361762, "activity_30": 96.76014}, "trend_signal": 1, "fair_value": 96.923558, "relative_strength": 8.775997, "rate_of_change": 0.46097490867835333, "market_dynamics": 0.859812, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.559998, "high": 103.099998, "low": 99.650002, "close": 99.754997, "volume": 823}, "trend_line": 95.977, "activity_lines": {"activity_5": 100.492333, "activity_10": 98.949546, "activity_20": 97.650857, "activity_30": 97.023548}, "trend_signal": 1, "fair_value": 97.121442, "relative_strength": 7.847653, "rate_of_change": 0.31862244742507206, "market_dynamics": 0.953455, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.919998, "high": 102.25, "low": 100.339996, "close": 101.945, "volume": 8801}, "trend_line": 96.2495, "activity_lines": {"activity_5": 101.189666, "activity_10": 99.676818, "activity_20": 98.14381, "activity_30": 97.408581}, "trend_signal": 1, "fair_value": 97.317436, "relative_strength": 8.969602, "rate_of_change": 0.28392218969127364, "market_dynamics": 1.202395, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.400002, "high": 103.400002, "low": 100.019997, "close": 101.57, "volume": 5993}, "trend_line": 96.543333, "activity_lines": {"activity_5": 101.423, "activity_10": 100.234091, "activity_20": 98.574405, "activity_30": 97.751839}, "trend_signal": 1, "fair_value": 97.498109, "relative_strength": 12.385028, "rate_of_change": 0.30528262484481106, "market_dynamics": 1.305934, "expectation": {"probability": 60.2574, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.400002, "high": 105.542397, "low": 101.120003, "close": 104.745003, "volume": 5367}, "trend_line": 96.983833, "activity_lines": {"activity_5": 102.550668, "activity_10": 101.271364, "activity_20": 99.27762, "activity_30": 98.280979}, "trend_signal": 1, "fair_value": 97.698397, "relative_strength": 12.784988, "rate_of_change": 0.4562717966242165, "market_dynamics": 1.345746, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.410004, "high": 105.410004, "low": 104.879997, "close": 104.775002, "volume": 255}, "trend_line": 97.457167, "activity_lines": {"activity_5": 103.414001, "activity_10": 102.17091, "activity_20": 99.934001, "activity_30": 98.783635}, "trend_signal": 1, "fair_value": 97.889808, "relative_strength": 9.212261, "rate_of_change": 0.48805453997677545, "market_dynamics": 1.396108, "expectation": {"probability": 58.3749, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.040001, "high": 107.599998, "low": 105.040001, "close": 107.449997, "volume": 47556}, "trend_line": 97.975, "activity_lines": {"activity_5": 105.044667, "activity_10": 103.372364, "activity_20": 100.808215, "activity_30": 99.428334}, "trend_signal": 1, "fair_value": 98.097436, "relative_strength": 11.266456, "rate_of_change": 0.5313441955479744, "market_dynamics": 1.446016, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.199997, "high": 108.199997, "low": 104.830002, "close": 105.834999, "volume": 1493}, "trend_line": 98.378333, "activity_lines": {"activity_5": 105.624, "activity_10": 104.074182, "activity_20": 101.468524, "activity_30": 99.93543}, "trend_signal": 1, "fair_value": 98.281474, "relative_strength": 11.186309, "rate_of_change": 0.4116693033937265, "market_dynamics": 1.427053, "expectation": {"probability": 59.9368, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.910004, "high": 105.910004, "low": 104.055, "close": 104.044998, "volume": 2891}, "trend_line": 98.655833, "activity_lines": {"activity_5": 105.347332, "activity_10": 104.287363, "activity_20": 101.897929, "activity_30": 100.301021}, "trend_signal": 1, "fair_value": 98.45282, "relative_strength": 9.677331, "rate_of_change": 0.2820743059348276, "market_dynamics": 1.227628, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.650002, "high": 103.650002, "low": 102.029999, "close": 101.949997, "volume": 2383}, "trend_line": 98.8255, "activity_lines": {"activity_5": 104.207331, "activity_10": 104.029908, "activity_20": 102.079785, "activity_30": 100.513548}, "trend_signal": 1, "fair_value": 98.613974, "relative_strength": 11.04775, "rate_of_change": 0.17197868067264102, "market_dynamics": 1.027294, "expectation": {"probability": 58.8096, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.93, "high": 105.400002, "low": 101.93, "close": 104.290001, "volume": 3663}, "trend_line": 99.025, "activity_lines": {"activity_5": 104.033665, "activity_10": 104.173908, "activity_20": 102.457809, "activity_30": 100.866097}, "trend_signal": 1, "fair_value": 98.777372, "relative_strength": 12.143354, "rate_of_change": 0.20187097459663794, "market_dynamics": 0.685091, "expectation": {"probability": 56.9856, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.400002, "high": 107.260002, "low": 105.400002, "close": 106.379997, "volume": 33000}, "trend_line": 99.278833, "activity_lines": {"activity_5": 104.588998, "activity_10": 104.672817, "activity_20": 102.995619, "activity_30": 101.340613}, "trend_signal": 1, "fair_value": 98.958461, "relative_strength": 12.205343, "rate_of_change": 0.25633223933350185, "market_dynamics": 0.685811, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.059998, "high": 107.190002, "low": 105.470001, "close": 106.07, "volume": 15755}, "trend_line": 99.602833, "activity_lines": {"activity_5": 105.112332, "activity_10": 104.994908, "activity_20": 103.46688, "activity_30": 101.778752}, "trend_signal": 1, "fair_value": 99.137692, "relative_strength": 11.415307, "rate_of_change": 0.32635355413575223, "market_dynamics": 0.641827, "expectation": {"probability": 59.8977, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.900002, "high": 106.900002, "low": 105.019997, "close": 106.150002, "volume": 3179}, "trend_line": 99.963833, "activity_lines": {"activity_5": 105.646667, "activity_10": 105.256545, "activity_20": 103.899452, "activity_30": 102.20115}, "trend_signal": 1, "fair_value": 99.302724, "relative_strength": 7.923158, "rate_of_change": 0.3624394900494346, "market_dynamics": 0.602027, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.919998, "high": 105.919998, "low": 102.980003, "close": 104.114998, "volume": 1662}, "trend_line": 100.290667, "activity_lines": {"activity_5": 105.362333, "activity_10": 105.064908, "activity_20": 104.090928, "activity_30": 102.468967}, "trend_signal": 1, "fair_value": 99.489391, "relative_strength": 6.04824, "rate_of_change": 0.32695224881983587, "market_dynamics": 0.336667, "expectation": {"probability": 59.8977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.830002, "high": 104.580002, "low": 102.756401, "close": 103.824997, "volume": 285}, "trend_line": 100.5175, "activity_lines": {"activity_5": 104.836999, "activity_10": 104.831999, "activity_20": 104.220285, "activity_30": 102.696989}, "trend_signal": 1, "fair_value": 99.653269, "relative_strength": 6.573046, "rate_of_change": 0.22617558222042655, "market_dynamics": -0.103125, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.0, "high": 103.580002, "low": 101.309998, "close": 102.614998, "volume": 1207}, "trend_line": 100.777, "activity_lines": {"activity_5": 103.939332, "activity_10": 104.396362, "activity_20": 104.190618, "activity_30": 102.832311}, "trend_signal": 1, "fair_value": 99.794102, "relative_strength": 6.691115, "rate_of_change": 0.25816400129330985, "market_dynamics": -0.485378, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.599998, "high": 103.440002, "low": 101.599998, "close": 102.43, "volume": 1023}, "trend_line": 101.0865, "activity_lines": {"activity_5": 103.230999, "activity_10": 104.014999, "activity_20": 104.112404, "activity_30": 102.938956}, "trend_signal": 1, "fair_value": 99.943109, "relative_strength": 4.807153, "rate_of_change": 0.3071137263462892, "market_dynamics": -0.751715, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.760002, "high": 103.360001, "low": 99.360001, "close": 99.425003, "volume": 5322}, "trend_line": 101.268667, "activity_lines": {"activity_5": 101.763667, "activity_10": 103.149181, "activity_20": 103.721476, "activity_30": 102.831763}, "trend_signal": 1, "fair_value": 100.067211, "relative_strength": 4.227159, "rate_of_change": 0.18020902890098348, "market_dynamics": -0.921571, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.75, "high": 99.559998, "low": 97.25, "close": 98.514999, "volume": 4367}, "trend_line": 101.341, "activity_lines": {"activity_5": 100.441333, "activity_10": 102.201909, "activity_20": 103.24238, "activity_30": 102.654107}, "trend_signal": 0, "fair_value": 100.207724, "relative_strength": 4.584176, "rate_of_change": 0.07142683136137304, "market_dynamics": -1.116241, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.290001, "high": 103.57, "low": 98.849998, "close": 103.434998, "volume": 1170}, "trend_line": 101.587333, "activity_lines": {"activity_5": 101.132333, "activity_10": 102.211636, "activity_20": 103.241928, "activity_30": 102.789204}, "trend_signal": 0, "fair_value": 100.349038, "relative_strength": 7.600728, "rate_of_change": 0.243073385895153, "market_dynamics": -1.103603, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.75, "high": 105.25, "low": 103.510002, "close": 103.714996, "volume": 4814}, "trend_line": 101.757666, "activity_lines": {"activity_5": 101.942665, "activity_10": 102.287817, "activity_20": 103.265642, "activity_30": 102.926472}, "trend_signal": 1, "fair_value": 100.48157, "relative_strength": 8.439168, "rate_of_change": 0.1676714950278293, "market_dynamics": -1.020343, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.889999, "high": 106.779999, "low": 103.629997, "close": 106.474998, "volume": 2842}, "trend_line": 102.095333, "activity_lines": {"activity_5": 103.599665, "activity_10": 102.914271, "activity_20": 103.533356, "activity_30": 103.230816}, "trend_signal": 1, "fair_value": 100.614551, "relative_strength": 8.86482, "rate_of_change": 0.33183445854585164, "market_dynamics": -0.709433, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.459999, "high": 108.480003, "low": 106.459999, "close": 107.644997, "volume": 920}, "trend_line": 102.476166, "activity_lines": {"activity_5": 105.376997, "activity_10": 103.746089, "activity_20": 103.890927, "activity_30": 103.588859}, "trend_signal": 1, "fair_value": 100.737788, "relative_strength": 9.929106, "rate_of_change": 0.37301705064227547, "market_dynamics": -0.306345, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.059998, "high": 109.190002, "low": 107.059998, "close": 108.610001, "volume": 1995}, "trend_line": 102.867499, "activity_lines": {"activity_5": 106.927998, "activity_10": 104.72618, "activity_20": 104.311475, "activity_30": 103.98459}, "trend_signal": 1, "fair_value": 100.854743, "relative_strength": 9.981758, "rate_of_change": 0.3818770893516731, "market_dynamics": 0.018693, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.610001, "high": 108.919998, "low": 108.239998, "close": 108.294998, "volume": 3369}, "trend_line": 103.322999, "activity_lines": {"activity_5": 107.700998, "activity_10": 105.567271, "activity_20": 104.683618, "activity_30": 104.334752}, "trend_signal": 1, "fair_value": 100.96673, "relative_strength": 8.990131, "rate_of_change": 0.44280263876153997, "market_dynamics": 0.280739, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.25, "high": 111.370003, "low": 108.120003, "close": 110.595001, "volume": 3299}, "trend_line": 103.805499, "activity_lines": {"activity_5": 108.916666, "activity_10": 106.745272, "activity_20": 105.258047, "activity_30": 104.803913}, "trend_signal": 1, "fair_value": 101.077436, "relative_strength": 10.64121, "rate_of_change": 0.46698218660881274, "market_dynamics": 0.507718, "expectation": {"probability": 54.1158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.949997, "high": 110.769997, "low": 109.139999, "close": 110.769997, "volume": 1332}, "trend_line": 104.269166, "activity_lines": {"activity_5": 109.731999, "activity_10": 107.809999, "activity_20": 105.834165, "activity_30": 105.253235}, "trend_signal": 1, "fair_value": 101.196346, "relative_strength": 8.713153, "rate_of_change": 0.4466690150971684, "market_dynamics": 0.627629, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.099998, "high": 113.120003, "low": 110.599998, "close": 112.309998, "volume": 155}, "trend_line": 104.709166, "activity_lines": {"activity_5": 110.774332, "activity_10": 109.003089, "activity_20": 106.533451, "activity_30": 105.771999}, "trend_signal": 1, "fair_value": 101.30532, "relative_strength": 9.368005, "rate_of_change": 0.421984769687328, "market_dynamics": 0.746619, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.699997, "high": 112.699997, "low": 110.339996, "close": 111.595001, "volume": 4313}, "trend_line": 105.074666, "activity_lines": {"activity_5": 111.267333, "activity_10": 109.831908, "activity_20": 107.125285, "activity_30": 106.216246}, "trend_signal": 1, "fair_value": 101.391795, "relative_strength": 8.919074, "rate_of_change": 0.3490620868854951, "market_dynamics": 0.901886, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.220001, "high": 112.279999, "low": 111.169998, "close": 111.885002, "volume": 1271}, "trend_line": 105.373833, "activity_lines": {"activity_5": 111.658, "activity_10": 110.475636, "activity_20": 107.698809, "activity_30": 106.655623}, "trend_signal": 1, "fair_value": 101.484872, "relative_strength": 9.7374, "rate_of_change": 0.2847184877085513, "market_dynamics": 0.876368, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.709999, "high": 112.040001, "low": 108.400002, "close": 108.709999, "volume": 1489}, "trend_line": 105.672333, "activity_lines": {"activity_5": 110.751, "activity_10": 110.388454, "activity_20": 107.933785, "activity_30": 106.870859}, "trend_signal": 1, "fair_value": 101.553525, "relative_strength": 8.623804, "rate_of_change": 0.28327715857122704, "market_dynamics": 0.759531, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.169998, "high": 110.779999, "low": 109.029999, "close": 110.605003, "volume": 3318}, "trend_line": 105.960999, "activity_lines": {"activity_5": 110.601334, "activity_10": 110.555, "activity_20": 108.338142, "activity_30": 107.189096}, "trend_signal": 1, "fair_value": 101.651602, "relative_strength": 7.728089, "rate_of_change": 0.27317084028040367, "market_dynamics": 0.742671, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.879997, "high": 112.489998, "low": 110.650002, "close": 111.175003, "volume": 479}, "trend_line": 106.281166, "activity_lines": {"activity_5": 110.652669, "activity_10": 110.750092, "activity_20": 108.77519, "activity_30": 107.525483}, "trend_signal": 1, "fair_value": 101.724006, "relative_strength": 8.236977, "rate_of_change": 0.3021555128977199, "market_dynamics": 0.636761, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.239998, "high": 113.589996, "low": 110.589996, "close": 112.675003, "volume": 380}, "trend_line": 106.545499, "activity_lines": {"activity_5": 111.279669, "activity_10": 111.153729, "activity_20": 109.331167, "activity_30": 107.937989}, "trend_signal": 1, "fair_value": 101.787275, "relative_strength": 9.902587, "rate_of_change": 0.2487110463202932, "market_dynamics": 0.627095, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.290001, "high": 114.25, "low": 111.169998, "close": 113.699997, "volume": 3790}, "trend_line": 106.842999, "activity_lines": {"activity_5": 112.176334, "activity_10": 111.669819, "activity_20": 109.944, "activity_30": 108.39957}, "trend_signal": 1, "fair_value": 101.84641, "relative_strength": 8.465114, "rate_of_change": 0.27922343298612684, "market_dynamics": 0.899693, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.339996, "high": 115.110001, "low": 112.889999, "close": 114.355003, "volume": 936}, "trend_line": 107.073166, "activity_lines": {"activity_5": 113.170335, "activity_10": 112.206728, "activity_20": 110.572191, "activity_30": 108.884215}, "trend_signal": 1, "fair_value": 101.93859, "relative_strength": 8.725122, "rate_of_change": 0.21542543934019903, "market_dynamics": 0.936882, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.194801, "high": 115.194801, "low": 112.989998, "close": 115.135002, "volume": 879}, "trend_line": 107.383166, "activity_lines": {"activity_5": 114.048001, "activity_10": 112.817092, "activity_20": 111.218762, "activity_30": 109.404333}, "trend_signal": 1, "fair_value": 102.040416, "relative_strength": 9.377641, "rate_of_change": 0.28952165288546927, "market_dynamics": 1.016622, "expectation": {"probability": 57.552, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.779999, "high": 115.860001, "low": 114.529999, "close": 115.254997, "volume": 911}, "trend_line": 107.756833, "activity_lines": {"activity_5": 114.663667, "activity_10": 113.36991, "activity_20": 111.816262, "activity_30": 109.912193}, "trend_signal": 1, "fair_value": 102.132051, "relative_strength": 9.386402, "rate_of_change": 0.3479753986765463, "market_dynamics": 1.032312, "expectation": {"probability": 57.552, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.309998, "high": 116.580002, "low": 113.050003, "close": 113.339996, "volume": 1139}, "trend_line": 108.1365, "activity_lines": {"activity_5": 114.368998, "activity_10": 113.521, "activity_20": 112.156, "activity_30": 110.272398}, "trend_signal": 1, "fair_value": 102.203461, "relative_strength": 6.333754, "rate_of_change": 0.3523368211833005, "market_dynamics": 0.692566, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.639999, "high": 116.290001, "low": 112.971649, "close": 113.974998, "volume": 543}, "trend_line": 108.459333, "activity_lines": {"activity_5": 114.241665, "activity_10": 113.755818, "activity_20": 112.485619, "activity_30": 110.649075}, "trend_signal": 1, "fair_value": 102.288397, "relative_strength": 3.941875, "rate_of_change": 0.298542120375639, "market_dynamics": 0.400146, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.099998, "high": 114.669998, "low": 113.739998, "close": 114.470001, "volume": 342}, "trend_line": 108.729, "activity_lines": {"activity_5": 114.260999, "activity_10": 114.042636, "activity_20": 112.81219, "activity_30": 111.03686}, "trend_signal": 1, "fair_value": 102.362981, "relative_strength": 3.85281, "rate_of_change": 0.2486342046746667, "market_dynamics": 0.114327, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.160004, "high": 116.68, "low": 113.769997, "close": 115.714996, "volume": 2270}, "trend_line": 109.050499, "activity_lines": {"activity_5": 114.687664, "activity_10": 114.45109, "activity_20": 113.206119, "activity_30": 111.487569}, "trend_signal": 1, "fair_value": 102.44234, "relative_strength": 5.20759, "rate_of_change": 0.2956883628102924, "market_dynamics": 0.020132, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.360001, "high": 117.739998, "low": 115.459999, "close": 114.529999, "volume": 1113}, "trend_line": 109.329833, "activity_lines": {"activity_5": 114.680665, "activity_10": 114.55118, "activity_20": 113.44319, "activity_30": 111.841085}, "trend_signal": 1, "fair_value": 102.504807, "relative_strength": 2.775421, "rate_of_change": 0.2561510516334194, "market_dynamics": -0.010984, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.730003, "high": 114.730003, "low": 111.480003, "close": 112.529999, "volume": 499}, "trend_line": 109.610333, "activity_lines": {"activity_5": 114.055332, "activity_10": 114.226635, "activity_20": 113.456999, "activity_30": 112.047548}, "trend_signal": 1, "fair_value": 102.549872, "relative_strength": 1.96342, "rate_of_change": 0.2565630919787498, "market_dynamics": -0.205942, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.495003, "high": 115.870003, "low": 112.495003, "close": 115.495003, "volume": 36656}, "trend_line": 109.999333, "activity_lines": {"activity_5": 114.472333, "activity_10": 114.443818, "activity_20": 113.734524, "activity_30": 112.427204}, "trend_signal": 1, "fair_value": 102.606057, "relative_strength": 1.240764, "rate_of_change": 0.3548935482204911, "market_dynamics": -0.004027, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.82, "high": 118.32, "low": 116.25, "close": 118.175003, "volume": 7735}, "trend_line": 110.518, "activity_lines": {"activity_5": 115.681335, "activity_10": 115.115636, "activity_20": 114.233, "activity_30": 112.954667}, "trend_signal": 1, "fair_value": 102.669743, "relative_strength": 2.388744, "rate_of_change": 0.47151831366105446, "market_dynamics": 0.066058, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.32, "high": 117.550003, "low": 116.580002, "close": 116.599998, "volume": 1697}, "trend_line": 110.990333, "activity_lines": {"activity_5": 116.118334, "activity_10": 115.431636, "activity_20": 114.545381, "activity_30": 113.347054}, "trend_signal": 1, "fair_value": 102.745064, "relative_strength": -1.832662, "rate_of_change": 0.42738106009881294, "market_dynamics": 0.11001, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.410004, "high": 121.059998, "low": 116.410004, "close": 120.595001, "volume": 2121}, "trend_line": 111.696, "activity_lines": {"activity_5": 117.828001, "activity_10": 116.447364, "activity_20": 115.210476, "activity_30": 113.96671}, "trend_signal": 1, "fair_value": 102.843525, "relative_strength": 1.426221, "rate_of_change": 0.6357914071669567, "market_dynamics": 0.549585, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.5, "high": 122.5, "low": 118.449997, "close": 119.445, "volume": 12731}, "trend_line": 112.393666, "activity_lines": {"activity_5": 118.75, "activity_10": 117.156909, "activity_20": 115.726595, "activity_30": 114.466645}, "trend_signal": 1, "fair_value": 102.904423, "relative_strength": 1.469848, "rate_of_change": 0.6246114453516671, "market_dynamics": 0.620418, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.529999, "high": 120.529999, "low": 116.919998, "close": 117.339996, "volume": 576}, "trend_line": 112.857166, "activity_lines": {"activity_5": 118.509332, "activity_10": 117.372727, "activity_20": 116.004857, "activity_30": 114.785763}, "trend_signal": 1, "fair_value": 102.942115, "relative_strength": 0.03347, "rate_of_change": 0.412389787161147, "market_dynamics": 0.408693, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.639999, "high": 119.639999, "low": 115.629997, "close": 118.400002, "volume": 16585}, "trend_line": 113.346666, "activity_lines": {"activity_5": 118.499, "activity_10": 117.720091, "activity_20": 116.358095, "activity_30": 115.143365}, "trend_signal": 1, "fair_value": 102.976827, "relative_strength": 1.15988, "rate_of_change": 0.4337340882722435, "market_dynamics": 0.49635, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.959999, "high": 120.800003, "low": 118.230003, "close": 120.074997, "volume": 575}, "trend_line": 113.8, "activity_lines": {"activity_5": 119.031999, "activity_10": 118.300545, "activity_20": 116.824714, "activity_30": 115.577451}, "trend_signal": 1, "fair_value": 103.038365, "relative_strength": 3.652516, "rate_of_change": 0.3999535372306391, "market_dynamics": 0.428311, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.18, "high": 122.220001, "low": 120.790001, "close": 121.279999, "volume": 1389}, "trend_line": 114.2545, "activity_lines": {"activity_5": 119.734999, "activity_10": 119.020817, "activity_20": 117.360999, "activity_30": 116.060032}, "trend_signal": 1, "fair_value": 103.092628, "relative_strength": 3.349484, "rate_of_change": 0.39938488576449555, "market_dynamics": 0.456608, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.32, "high": 121.940002, "low": 119.830002, "close": 121.410004, "volume": 2304}, "trend_line": 114.681167, "activity_lines": {"activity_5": 120.435667, "activity_10": 119.642, "activity_20": 117.861547, "activity_30": 116.521677}, "trend_signal": 1, "fair_value": 103.146955, "relative_strength": 4.205119, "rate_of_change": 0.3734356196036121, "market_dynamics": 0.740546, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.68, "high": 124.050003, "low": 121.07, "close": 123.32, "volume": 2786}, "trend_line": 115.182, "activity_lines": {"activity_5": 121.642001, "activity_10": 120.449, "activity_20": 118.502405, "activity_30": 117.079021}, "trend_signal": 1, "fair_value": 103.219519, "relative_strength": 5.184182, "rate_of_change": 0.4367177393651741, "market_dynamics": 0.938802, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.730003, "high": 126.110001, "low": 122.639999, "close": 125.550003, "volume": 4039}, "trend_line": 115.6805, "activity_lines": {"activity_5": 123.193001, "activity_10": 121.519182, "activity_20": 119.309833, "activity_30": 117.747925}, "trend_signal": 1, "fair_value": 103.300577, "relative_strength": 6.289668, "rate_of_change": 0.4327933184004383, "market_dynamics": 1.154307, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.57, "high": 124.809998, "low": 120.809998, "close": 121.110001, "volume": 7729}, "trend_line": 116.025167, "activity_lines": {"activity_5": 122.787335, "activity_10": 121.648001, "activity_20": 119.641096, "activity_30": 118.098215}, "trend_signal": 1, "fair_value": 103.359134, "relative_strength": 3.588787, "rate_of_change": 0.2979473636438304, "market_dynamics": 1.026326, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.110001, "high": 122.260002, "low": 119.550003, "close": 120.370003, "volume": 2651}, "trend_line": 116.293834, "activity_lines": {"activity_5": 122.066002, "activity_10": 121.560274, "activity_20": 119.873429, "activity_30": 118.378527}, "trend_signal": 1, "fair_value": 103.412083, "relative_strength": 1.264081, "rate_of_change": 0.23155924438359807, "market_dynamics": 0.790224, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.720001, "high": 125.050003, "low": 117.739998, "close": 118.0, "volume": 1684}, "trend_line": 116.507334, "activity_lines": {"activity_5": 120.615335, "activity_10": 121.045728, "activity_20": 119.855691, "activity_30": 118.488602}, "trend_signal": 1, "fair_value": 103.449904, "relative_strength": 0.558405, "rate_of_change": 0.1835866895574156, "market_dynamics": 0.214851, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.400002, "high": 118.400002, "low": 109.790001, "close": 117.040001, "volume": 8058}, "trend_line": 116.679167, "activity_lines": {"activity_5": 119.072001, "activity_10": 120.38291, "activity_20": 119.724334, "activity_30": 118.522968}, "trend_signal": 1, "fair_value": 103.491699, "relative_strength": -0.246038, "rate_of_change": 0.14748685263024436, "market_dynamics": -0.392102, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.839996, "high": 119.830002, "low": 117.440002, "close": 119.550003, "volume": 2994}, "trend_line": 117.0405, "activity_lines": {"activity_5": 118.784002, "activity_10": 120.181911, "activity_20": 119.81743, "activity_30": 118.708183}, "trend_signal": 1, "fair_value": 103.577852, "relative_strength": 0.090132, "rate_of_change": 0.30968081902743416, "market_dynamics": -0.741348, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.080002, "high": 121.910004, "low": 119.599998, "close": 121.455002, "volume": 16207}, "trend_line": 117.402167, "activity_lines": {"activity_5": 119.531002, "activity_10": 120.306365, "activity_20": 120.067763, "activity_30": 118.99299}, "trend_signal": 1, "fair_value": 103.644711, "relative_strength": 1.434154, "rate_of_change": 0.3090101289724594, "market_dynamics": -0.819684, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.68, "high": 121.68, "low": 120.550003, "close": 120.669998, "volume": 35532}, "trend_line": 117.718667, "activity_lines": {"activity_5": 119.993334, "activity_10": 120.263001, "activity_20": 120.216001, "activity_30": 119.203818}, "trend_signal": 1, "fair_value": 103.688109, "relative_strength": 0.17079, "rate_of_change": 0.26958616530476026, "market_dynamics": -0.595092, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.0, "high": 121.040001, "low": 116.75, "close": 117.75, "volume": 3012}, "trend_line": 117.887833, "activity_lines": {"activity_5": 119.462334, "activity_10": 119.699819, "activity_20": 120.056906, "activity_30": 119.205839}, "trend_signal": 1, "fair_value": 103.721442, "relative_strength": 0.049877, "rate_of_change": 0.14370363198217675, "market_dynamics": -0.612001, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.879997, "high": 120.559998, "low": 117.099998, "close": 120.415001, "volume": 18443}, "trend_line": 118.111667, "activity_lines": {"activity_5": 119.836334, "activity_10": 119.687728, "activity_20": 120.126763, "activity_30": 119.368882}, "trend_signal": 1, "fair_value": 103.777083, "relative_strength": 1.074752, "rate_of_change": 0.18987031511555272, "market_dynamics": -0.47406, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.68, "high": 122.07, "low": 120.300003, "close": 121.214996, "volume": 3849}, "trend_line": 118.340333, "activity_lines": {"activity_5": 120.251999, "activity_10": 119.873909, "activity_20": 120.249381, "activity_30": 119.569097}, "trend_signal": 1, "fair_value": 103.843301, "relative_strength": 2.118352, "rate_of_change": 0.19360153472391856, "market_dynamics": -0.577304, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.949997, "high": 126.07, "low": 121.339996, "close": 125.57, "volume": 772}, "trend_line": 118.688167, "activity_lines": {"activity_5": 122.008332, "activity_10": 120.930727, "activity_20": 120.772286, "activity_30": 120.035527}, "trend_signal": 1, "fair_value": 103.948141, "relative_strength": 4.431729, "rate_of_change": 0.2939268389586211, "market_dynamics": -0.532372, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.800003, "high": 126.099998, "low": 122.830002, "close": 122.769997, "volume": 936}, "trend_line": 118.938667, "activity_lines": {"activity_5": 122.556998, "activity_10": 121.397363, "activity_20": 120.98581, "activity_30": 120.298871}, "trend_signal": 1, "fair_value": 104.033141, "relative_strength": 2.44411, "rate_of_change": 0.21105726571713607, "market_dynamics": -0.350175, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.879997, "high": 124.080002, "low": 121.629997, "close": 123.074997, "volume": 4083}, "trend_line": 119.263167, "activity_lines": {"activity_5": 123.067331, "activity_10": 121.875817, "activity_20": 121.218024, "activity_30": 120.565731}, "trend_signal": 1, "fair_value": 104.104872, "relative_strength": 2.837478, "rate_of_change": 0.2728296929710844, "market_dynamics": -0.351725, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.120003, "high": 124.120003, "low": 121.510002, "close": 122.864998, "volume": 27961}, "trend_line": 119.5595, "activity_lines": {"activity_5": 123.152664, "activity_10": 122.223817, "activity_20": 121.412952, "activity_30": 120.798107}, "trend_signal": 1, "fair_value": 104.186122, "relative_strength": 1.207083, "rate_of_change": 0.24846983981232376, "market_dynamics": -0.165721, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.889999, "high": 122.889999, "low": 119.5, "close": 119.809998, "volume": 2371}, "trend_line": 119.7375, "activity_lines": {"activity_5": 122.056331, "activity_10": 121.910453, "activity_20": 121.290618, "activity_30": 120.814268}, "trend_signal": 1, "fair_value": 104.248846, "relative_strength": -0.133291, "rate_of_change": 0.14887984643629093, "market_dynamics": -0.391949, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.529999, "high": 122.07, "low": 119.150002, "close": 121.275002, "volume": 1277}, "trend_line": 119.922833, "activity_lines": {"activity_5": 121.541999, "activity_10": 121.858726, "activity_20": 121.301095, "activity_30": 120.913462}, "trend_signal": 1, "fair_value": 104.31048, "relative_strength": 1.853584, "rate_of_change": 0.15478275394091237, "market_dynamics": -0.410818, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.559998, "high": 122.790001, "low": 119.690002, "close": 119.220001, "volume": 1178}, "trend_line": 120.079167, "activity_lines": {"activity_5": 120.629, "activity_10": 121.436636, "activity_20": 121.110142, "activity_30": 120.868118}, "trend_signal": 1, "fair_value": 104.349679, "relative_strength": 1.336812, "rate_of_change": 0.13036216380912308, "market_dynamics": -0.546115, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.849998, "high": 119.849998, "low": 114.379997, "close": 114.684998, "volume": 2703}, "trend_line": 120.151, "activity_lines": {"activity_5": 118.441, "activity_10": 120.216363, "activity_20": 120.497095, "activity_30": 120.520107}, "trend_signal": 0, "fair_value": 104.370032, "relative_strength": -2.415932, "rate_of_change": 0.059821367681538, "market_dynamics": -0.990135, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.809998, "high": 115.550003, "low": 113.809998, "close": 115.334999, "volume": 33015}, "trend_line": 120.145667, "activity_lines": {"activity_5": 117.028999, "activity_10": 119.169999, "activity_20": 119.977975, "activity_30": 120.209397}, "trend_signal": 0, "fair_value": 104.425609, "relative_strength": -4.168059, "rate_of_change": -0.004438581451667608, "market_dynamics": -1.085961, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.0, "high": 117.480003, "low": 116.0, "close": 117.495003, "volume": 3694}, "trend_line": 120.123, "activity_lines": {"activity_5": 116.839001, "activity_10": 118.608727, "activity_20": 119.702595, "activity_30": 120.038387}, "trend_signal": 0, "fair_value": 104.487724, "relative_strength": -2.638418, "rate_of_change": -0.018866265064722172, "market_dynamics": -1.354584, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.809998, "high": 119.709999, "low": 117.0, "close": 118.980003, "volume": 3210}, "trend_line": 120.202333, "activity_lines": {"activity_5": 117.298335, "activity_10": 118.385091, "activity_20": 119.607, "activity_30": 119.964645}, "trend_signal": 0, "fair_value": 104.548205, "relative_strength": -1.658674, "rate_of_change": 0.06604313911573238, "market_dynamics": -1.416962, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.32, "high": 121.0, "low": 117.919998, "close": 118.510002, "volume": 2497}, "trend_line": 120.132833, "activity_lines": {"activity_5": 117.754002, "activity_10": 118.195819, "activity_20": 119.476786, "activity_30": 119.855463}, "trend_signal": 0, "fair_value": 104.616923, "relative_strength": -1.90781, "rate_of_change": -0.057819177270037506, "market_dynamics": -1.192829, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.099998, "high": 119.080002, "low": 114.209999, "close": 115.714996, "volume": 2532}, "trend_line": 120.0085, "activity_lines": {"activity_5": 117.325333, "activity_10": 117.575818, "activity_20": 119.089238, "activity_30": 119.570441}, "trend_signal": 0, "fair_value": 104.662852, "relative_strength": -1.65581, "rate_of_change": -0.10349626900083769, "market_dynamics": -1.260324, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.989998, "high": 116.0, "low": 114.209999, "close": 115.18, "volume": 409}, "trend_line": 119.9365, "activity_lines": {"activity_5": 116.649667, "activity_10": 116.992364, "activity_20": 118.661619, "activity_30": 119.258925}, "trend_signal": 0, "fair_value": 104.692339, "relative_strength": -2.843529, "rate_of_change": -0.05999575030102262, "market_dynamics": -1.272396, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.379997, "high": 116.0, "low": 114.370003, "close": 115.555, "volume": 449}, "trend_line": 119.841667, "activity_lines": {"activity_5": 116.109333, "activity_10": 116.616818, "activity_20": 118.278571, "activity_30": 118.976247}, "trend_signal": 0, "fair_value": 104.735641, "relative_strength": -3.347678, "rate_of_change": -0.07906934085953332, "market_dynamics": -1.374063, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.720001, "high": 116.470001, "low": 112.099998, "close": 111.915001, "volume": 3777}, "trend_line": 119.569667, "activity_lines": {"activity_5": 114.485, "activity_10": 115.656818, "activity_20": 117.567881, "activity_30": 118.464849}, "trend_signal": 0, "fair_value": 104.745577, "relative_strength": -6.533567, "rate_of_change": -0.22696613524243245, "market_dynamics": -1.583092, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.349998, "high": 117.07, "low": 109.809998, "close": 112.900002, "volume": 3272}, "trend_line": 119.290334, "activity_lines": {"activity_5": 113.660001, "activity_10": 115.046091, "activity_20": 116.996429, "activity_30": 118.034548}, "trend_signal": 0, "fair_value": 104.773461, "relative_strength": -8.399649, "rate_of_change": -0.23361526966533586, "market_dynamics": -1.608364, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.050003, "high": 114.279999, "low": 113.050003, "close": 113.769997, "volume": 3484}, "trend_line": 119.035667, "activity_lines": {"activity_5": 113.499, "activity_10": 114.708455, "activity_20": 116.544833, "activity_30": 117.678398}, "trend_signal": 0, "fair_value": 104.83641, "relative_strength": -7.527735, "rate_of_change": -0.2134850255344224, "market_dynamics": -1.598932, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.830002, "high": 113.589996, "low": 110.0, "close": 113.169998, "volume": 3448}, "trend_line": 118.697333, "activity_lines": {"activity_5": 113.267666, "activity_10": 114.278363, "activity_20": 116.055047, "activity_30": 117.299967}, "trend_signal": 0, "fair_value": 104.880256, "relative_strength": -9.64887, "rate_of_change": -0.28422909580538014, "market_dynamics": -1.575872, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.879997, "high": 114.580002, "low": 110.806084, "close": 113.660004, "volume": 18549}, "trend_line": 118.301, "activity_lines": {"activity_5": 113.333667, "activity_10": 113.976728, "activity_20": 115.646429, "activity_30": 116.974978}, "trend_signal": 0, "fair_value": 104.918397, "relative_strength": -9.314771, "rate_of_change": -0.3339021947527654, "market_dynamics": -1.431033, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.720001, "high": 115.360001, "low": 112.330002, "close": 114.574997, "volume": 42874}, "trend_line": 118.083167, "activity_lines": {"activity_5": 113.830999, "activity_10": 113.911181, "activity_20": 115.360928, "activity_30": 116.734591}, "trend_signal": 0, "fair_value": 104.970833, "relative_strength": -8.721915, "rate_of_change": -0.18413453816958336, "market_dynamics": -1.132126, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.589996, "high": 117.459999, "low": 114.980003, "close": 117.459999, "volume": 1156}, "trend_line": 117.986166, "activity_lines": {"activity_5": 115.112666, "activity_10": 114.450272, "activity_20": 115.402547, "activity_30": 116.694387}, "trend_signal": 0, "fair_value": 105.05516, "relative_strength": -5.472384, "rate_of_change": -0.08214634012992376, "market_dynamics": -0.687574, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.889999, "high": 115.940002, "low": 110.0, "close": 111.209999, "volume": 1593}, "trend_line": 117.759833, "activity_lines": {"activity_5": 114.006999, "activity_10": 113.87209, "activity_20": 114.874214, "activity_30": 116.257215}, "trend_signal": 0, "fair_value": 105.121891, "relative_strength": -11.749581, "rate_of_change": -0.19183011676131317, "market_dynamics": -0.533444, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.209999, "high": 114.690002, "low": 110.449997, "close": 112.010002, "volume": 3941}, "trend_line": 117.592166, "activity_lines": {"activity_5": 113.338667, "activity_10": 113.521273, "activity_20": 114.478571, "activity_30": 115.886258}, "trend_signal": 0, "fair_value": 105.19766, "relative_strength": -9.524952, "rate_of_change": -0.14238046686088154, "market_dynamics": -0.454845, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.019997, "high": 112.599998, "low": 109.849998, "close": 111.910004, "volume": 1204}, "trend_line": 117.3375, "activity_lines": {"activity_5": 112.714335, "activity_10": 113.20991, "activity_20": 114.125096, "activity_30": 115.519667}, "trend_signal": 0, "fair_value": 105.253077, "relative_strength": -8.898063, "rate_of_change": -0.2165671478489479, "market_dynamics": -0.540708, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.050003, "high": 114.080002, "low": 111.669998, "close": 113.345001, "volume": 3630}, "trend_line": 117.067166, "activity_lines": {"activity_5": 112.685002, "activity_10": 113.225728, "activity_20": 113.945905, "activity_30": 115.262086}, "trend_signal": 0, "fair_value": 105.304102, "relative_strength": -7.72716, "rate_of_change": -0.230390113987434, "market_dynamics": -0.653711, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.129997, "high": 114.730003, "low": 112.0, "close": 112.0, "volume": 5811}, "trend_line": 116.778167, "activity_lines": {"activity_5": 112.289335, "activity_10": 112.971001, "activity_20": 113.676381, "activity_30": 114.935172}, "trend_signal": 0, "fair_value": 105.3375, "relative_strength": -8.769297, "rate_of_change": -0.2468659743586891, "market_dynamics": -0.501093, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.400002, "high": 112.239998, "low": 104.410004, "close": 105.035004, "volume": 3149}, "trend_line": 116.354333, "activity_lines": {"activity_5": 109.936002, "activity_10": 111.466274, "activity_20": 112.777905, "activity_30": 114.177549}, "trend_signal": 0, "fair_value": 105.329679, "relative_strength": -7.829888, "rate_of_change": -0.36293941829040643, "market_dynamics": -0.582522, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.019997, "high": 106.239998, "low": 98.389999, "close": 105.099998, "volume": 8530}, "trend_line": 115.843833, "activity_lines": {"activity_5": 108.016001, "activity_10": 110.132183, "activity_20": 111.931572, "activity_30": 113.451463}, "trend_signal": 0, "fair_value": 105.331602, "relative_strength": -6.578184, "rate_of_change": -0.4387460155867108, "market_dynamics": -0.665592, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.199997, "high": 109.800003, "low": 107.199997, "close": 109.389999, "volume": 11861}, "trend_line": 115.449667, "activity_lines": {"activity_5": 107.986667, "activity_10": 109.724819, "activity_20": 111.542548, "activity_30": 113.035086}, "trend_signal": 0, "fair_value": 105.374487, "relative_strength": -6.292983, "rate_of_change": -0.340256351842224, "market_dynamics": -0.713033, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.980003, "high": 113.199997, "low": 109.959999, "close": 112.110001, "volume": 1680}, "trend_line": 115.001, "activity_lines": {"activity_5": 109.032, "activity_10": 109.889637, "activity_20": 111.451167, "activity_30": 112.819624}, "trend_signal": 0, "fair_value": 105.448557, "relative_strength": -5.444347, "rate_of_change": -0.38862563371447434, "market_dynamics": -0.694778, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.699997, "high": 116.080002, "low": 112.199997, "close": 115.639999, "volume": 2475}, "trend_line": 114.763333, "activity_lines": {"activity_5": 111.336333, "activity_10": 110.741091, "activity_20": 111.728691, "activity_30": 112.86085}, "trend_signal": 0, "fair_value": 105.56391, "relative_strength": -4.399705, "rate_of_change": -0.20666515943339783, "market_dynamics": -0.271009, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.800003, "high": 117.400002, "low": 115.800003, "close": 117.400002, "volume": 2765}, "trend_line": 114.574167, "activity_lines": {"activity_5": 113.984667, "activity_10": 111.945637, "activity_20": 112.1875, "activity_30": 113.030957}, "trend_signal": 0, "fair_value": 105.713013, "relative_strength": -2.459134, "rate_of_change": -0.16483139261910434, "market_dynamics": 0.265845, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.620003, "high": 121.639999, "low": 118.059998, "close": 120.470001, "volume": 18750}, "trend_line": 114.494334, "activity_lines": {"activity_5": 116.832001, "activity_10": 113.595819, "activity_20": 112.930667, "activity_30": 113.411334}, "trend_signal": 0, "fair_value": 105.874839, "relative_strength": -1.343699, "rate_of_change": -0.06967801040177565, "market_dynamics": 0.769885, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.019997, "high": 122.419998, "low": 120.620003, "close": 121.639999, "volume": 477}, "trend_line": 114.555334, "activity_lines": {"activity_5": 119.044667, "activity_10": 115.304909, "activity_20": 113.760072, "activity_30": 113.872344}, "trend_signal": 0, "fair_value": 106.031122, "relative_strength": -0.711823, "rate_of_change": 0.05327774560443056, "market_dynamics": 1.104949, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.480003, "high": 123.660004, "low": 121.480003, "close": 121.800003, "volume": 852}, "trend_line": 114.572834, "activity_lines": {"activity_5": 120.494001, "activity_10": 116.866183, "activity_20": 114.575739, "activity_30": 114.339742}, "trend_signal": 0, "fair_value": 106.18532, "relative_strength": -1.157856, "rate_of_change": 0.015276460195208627, "market_dynamics": 1.222527, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.68, "high": 125.019997, "low": 122.199997, "close": 125.489998, "volume": 36}, "trend_line": 114.781834, "activity_lines": {"activity_5": 122.527334, "activity_10": 118.944637, "activity_20": 115.695762, "activity_30": 115.044076}, "trend_signal": 1, "fair_value": 106.383205, "relative_strength": 1.104089, "rate_of_change": 0.18241671494309303, "market_dynamics": 1.288556, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.919998, "high": 128.279999, "low": 124.660004, "close": 125.449997, "volume": 1801}, "trend_line": 115.140667, "activity_lines": {"activity_5": 123.890666, "activity_10": 120.770545, "activity_20": 116.752024, "activity_30": 115.732344}, "trend_signal": 1, "fair_value": 106.611698, "relative_strength": 1.004922, "rate_of_change": 0.31262176905100675, "market_dynamics": 1.199096, "expectation": {"probability": 57.2042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.300003, "high": 127.580002, "low": 123.419998, "close": 123.43, "volume": 123}, "trend_line": 115.4105, "activity_lines": {"activity_5": 124.043999, "activity_10": 121.858, "activity_20": 117.560286, "activity_30": 116.26714}, "trend_signal": 1, "fair_value": 106.826057, "relative_strength": 0.328333, "rate_of_change": 0.234350735522494, "market_dynamics": 1.148152, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.720001, "high": 129.279999, "low": 122.639999, "close": 127.889999, "volume": 1127}, "trend_line": 115.757, "activity_lines": {"activity_5": 125.486666, "activity_10": 123.42309, "activity_20": 118.744452, "activity_30": 117.072269}, "trend_signal": 1, "fair_value": 107.085609, "relative_strength": 3.71553, "rate_of_change": 0.30023264780934666, "market_dynamics": 1.163519, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.779999, "high": 131.419998, "low": 127.980003, "close": 129.830002, "volume": 603}, "trend_line": 116.118667, "activity_lines": {"activity_5": 127.159333, "activity_10": 125.004545, "activity_20": 120.045619, "activity_30": 117.980204}, "trend_signal": 1, "fair_value": 107.349615, "relative_strength": 5.048079, "rate_of_change": 0.31243639693495606, "market_dynamics": 1.142376, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.080002, "high": 131.399994, "low": 129.199997, "close": 130.619995, "volume": 17731}, "trend_line": 116.522333, "activity_lines": {"activity_5": 128.559998, "activity_10": 126.407454, "activity_20": 121.349381, "activity_30": 118.915774}, "trend_signal": 1, "fair_value": 107.630737, "relative_strength": 4.376651, "rate_of_change": 0.34763230618208973, "market_dynamics": 1.26049, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.899994, "high": 132.820007, "low": 130.199997, "close": 131.830002, "volume": 893}, "trend_line": 117.0595, "activity_lines": {"activity_5": 130.022, "activity_10": 127.757999, "activity_20": 122.705714, "activity_30": 119.903366}, "trend_signal": 1, "fair_value": 107.902596, "relative_strength": 4.7733, "rate_of_change": 0.46099918030305537, "market_dynamics": 1.362715, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.220001, "high": 133.740005, "low": 130.479996, "close": 131.419998, "volume": 2733}, "trend_line": 117.600833, "activity_lines": {"activity_5": 130.921999, "activity_10": 128.771636, "activity_20": 123.924809, "activity_30": 120.829849}, "trend_signal": 1, "fair_value": 108.160865, "relative_strength": 2.99595, "rate_of_change": 0.462442603974897, "market_dynamics": 1.454579, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.100006, "high": 132.539993, "low": 127.120003, "close": 127.910004, "volume": 593}, "trend_line": 118.012667, "activity_lines": {"activity_5": 130.119334, "activity_10": 128.948, "activity_20": 124.71719, "activity_30": 121.494957}, "trend_signal": 1, "fair_value": 108.394679, "relative_strength": 0.862371, "rate_of_change": 0.350196499033301, "market_dynamics": 1.398047, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.679993, "high": 131.720001, "low": 129.039993, "close": 131.529999, "volume": 2570}, "trend_line": 118.6665, "activity_lines": {"activity_5": 130.522, "activity_10": 129.668545, "activity_20": 125.778143, "activity_30": 122.367043}, "trend_signal": 1, "fair_value": 108.633878, "relative_strength": 3.38913, "rate_of_change": 0.5540362883248846, "market_dynamics": 1.2837, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.220001, "high": 133.600006, "low": 130.479996, "close": 132.710007, "volume": 1551}, "trend_line": 119.326834, "activity_lines": {"activity_5": 131.204669, "activity_10": 130.426729, "activity_20": 126.864881, "activity_30": 123.273076}, "trend_signal": 1, "fair_value": 108.889519, "relative_strength": 3.803927, "rate_of_change": 0.5564620175028386, "market_dynamics": 1.221952, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.320007, "high": 134.720001, "low": 132.360001, "close": 134.960007, "volume": 623}, "trend_line": 120.033167, "activity_lines": {"activity_5": 132.498004, "activity_10": 131.46273, "activity_20": 128.067287, "activity_30": 124.281668}, "trend_signal": 1, "fair_value": 109.154423, "relative_strength": 3.512104, "rate_of_change": 0.5919314007778005, "market_dynamics": 1.134044, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.580002, "high": 134.899994, "low": 132.899994, "close": 134.229996, "volume": 1528}, "trend_line": 120.735167, "activity_lines": {"activity_5": 133.339335, "activity_10": 132.193092, "activity_20": 129.057667, "activity_30": 125.197592}, "trend_signal": 1, "fair_value": 109.419872, "relative_strength": 4.425518, "rate_of_change": 0.5848383555521768, "market_dynamics": 1.123559, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.919998, "high": 135.891296, "low": 132.440002, "close": 135.029999, "volume": 4489}, "trend_line": 121.4475, "activity_lines": {"activity_5": 134.260001, "activity_10": 132.872547, "activity_20": 129.985524, "activity_30": 126.119839}, "trend_signal": 1, "fair_value": 109.689166, "relative_strength": 4.770303, "rate_of_change": 0.5899962850094878, "market_dynamics": 1.033751, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.220001, "high": 138.440002, "low": 135.639999, "close": 137.240005, "volume": 1613}, "trend_line": 122.203001, "activity_lines": {"activity_5": 135.442669, "activity_10": 133.824002, "activity_20": 131.001763, "activity_30": 127.13871}, "trend_signal": 1, "fair_value": 109.988493, "relative_strength": 5.590462, "rate_of_change": 0.6220803227732109, "market_dynamics": 0.941613, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.720001, "high": 140.300003, "low": 137.720001, "close": 139.470001, "volume": 879}, "trend_line": 122.936667, "activity_lines": {"activity_5": 136.988001, "activity_10": 135.046184, "activity_20": 132.110715, "activity_30": 128.252711}, "trend_signal": 1, "fair_value": 110.324904, "relative_strength": 8.021655, "rate_of_change": 0.6003665981983531, "market_dynamics": 0.8554, "expectation": {"probability": 59.6255, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.940002, "high": 139.960007, "low": 134.919998, "close": 135.589996, "volume": 1872}, "trend_line": 123.749334, "activity_lines": {"activity_5": 136.789333, "activity_10": 135.402001, "activity_20": 132.736667, "activity_30": 129.069054}, "trend_signal": 1, "fair_value": 110.65532, "relative_strength": 4.316119, "rate_of_change": 0.6610452518612732, "market_dynamics": 0.687361, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.639999, "high": 138.740005, "low": 136.520004, "close": 137.880005, "volume": 1760}, "trend_line": 124.611667, "activity_lines": {"activity_5": 137.312001, "activity_10": 136.10582, "activity_20": 133.494096, "activity_30": 129.98071}, "trend_signal": 1, "fair_value": 110.991314, "relative_strength": 3.812697, "rate_of_change": 0.6968384977328382, "market_dynamics": 0.544762, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.220001, "high": 139.720001, "low": 137.240005, "close": 135.380005, "volume": 7507}, "trend_line": 125.394001, "activity_lines": {"activity_5": 136.758003, "activity_10": 136.237638, "activity_20": 133.930525, "activity_30": 130.675442}, "trend_signal": 1, "fair_value": 111.328173, "relative_strength": 2.698019, "rate_of_change": 0.6278176183936339, "market_dynamics": 0.385264, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.220001, "high": 140.320007, "low": 135.100006, "close": 137.899994, "volume": 3422}, "trend_line": 126.212501, "activity_lines": {"activity_5": 137.020667, "activity_10": 136.691819, "activity_20": 134.541525, "activity_30": 131.48228}, "trend_signal": 1, "fair_value": 111.675, "relative_strength": 5.418844, "rate_of_change": 0.6527425502596415, "market_dynamics": 0.25084, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.5, "high": 140.479996, "low": 137.979996, "close": 138.940002, "volume": 1479}, "trend_line": 127.110501, "activity_lines": {"activity_5": 137.586, "activity_10": 137.219273, "activity_20": 135.174906, "activity_30": 132.303409}, "trend_signal": 1, "fair_value": 112.030032, "relative_strength": 3.026507, "rate_of_change": 0.7114984592532527, "market_dynamics": 0.226446, "expectation": {"probability": 59.5171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.320007, "high": 142.300003, "low": 139.440002, "close": 139.679993, "volume": 2492}, "trend_line": 128.265334, "activity_lines": {"activity_5": 138.433331, "activity_10": 137.767999, "activity_20": 135.814715, "activity_30": 133.114344}, "trend_signal": 1, "fair_value": 112.368237, "relative_strength": 2.875579, "rate_of_change": 0.9085268258048929, "market_dynamics": 0.241729, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.259995, "high": 142.259995, "low": 136.619995, "close": 136.139999, "volume": 2304}, "trend_line": 129.3, "activity_lines": {"activity_5": 137.827998, "activity_10": 137.587272, "activity_20": 136.049619, "activity_30": 133.622387}, "trend_signal": 1, "fair_value": 112.664423, "relative_strength": 0.725909, "rate_of_change": 0.8066606679557048, "market_dynamics": 0.105523, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.679993, "high": 141.800003, "low": 137.300003, "close": 139.850006, "volume": 1257}, "trend_line": 130.315334, "activity_lines": {"activity_5": 138.575334, "activity_10": 138.046364, "activity_20": 136.577334, "activity_30": 134.303033}, "trend_signal": 1, "fair_value": 112.985641, "relative_strength": 3.274178, "rate_of_change": 0.7852544470224252, "market_dynamics": -0.005996, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.160004, "high": 139.940002, "low": 133.839996, "close": 134.300003, "volume": 2238}, "trend_line": 131.055001, "activity_lines": {"activity_5": 137.174668, "activity_10": 137.408728, "activity_20": 136.519525, "activity_30": 134.560108}, "trend_signal": 1, "fair_value": 113.265705, "relative_strength": 0.809114, "rate_of_change": 0.5675978239061239, "market_dynamics": -0.298999, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.300003, "high": 138.699997, "low": 134.300003, "close": 138.429993, "volume": 672}, "trend_line": 131.814667, "activity_lines": {"activity_5": 137.390666, "activity_10": 137.575454, "activity_20": 136.833762, "activity_30": 135.035914}, "trend_signal": 1, "fair_value": 113.551987, "relative_strength": 1.967607, "rate_of_change": 0.5796543391732006, "market_dynamics": -0.601319, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.0, "high": 138.919998, "low": 137.300003, "close": 138.0, "volume": 3725}, "trend_line": 132.501334, "activity_lines": {"activity_5": 137.497333, "activity_10": 137.682908, "activity_20": 137.069857, "activity_30": 135.434968}, "trend_signal": 1, "fair_value": 113.842019, "relative_strength": 2.219736, "rate_of_change": 0.5209336833510556, "market_dynamics": -0.632353, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.820007, "high": 140.0, "low": 135.940002, "close": 136.029999, "volume": 3189}, "trend_line": 133.02, "activity_lines": {"activity_5": 137.059332, "activity_10": 137.388363, "activity_20": 137.088952, "activity_30": 135.662624}, "trend_signal": 1, "fair_value": 114.127276, "relative_strength": 0.973501, "rate_of_change": 0.39144209672635905, "market_dynamics": -0.81144, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.139999, "high": 138.119995, "low": 135.259995, "close": 137.240005, "volume": 886}, "trend_line": 133.54, "activity_lines": {"activity_5": 137.032001, "activity_10": 137.347455, "activity_20": 137.201334, "activity_30": 135.934882}, "trend_signal": 1, "fair_value": 114.42641, "relative_strength": -0.623904, "rate_of_change": 0.39091865884827975, "market_dynamics": -0.835094, "expectation": {"probability": 59.7901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.460007, "high": 139.300003, "low": 137.0, "close": 138.630005, "volume": 779}, "trend_line": 134.101, "activity_lines": {"activity_5": 137.642002, "activity_10": 137.525456, "activity_20": 137.401667, "activity_30": 136.26327}, "trend_signal": 1, "fair_value": 114.725865, "relative_strength": 0.666381, "rate_of_change": 0.42009884678748477, "market_dynamics": -0.873113, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.740005, "high": 141.160004, "low": 137.679993, "close": 140.410004, "volume": 960}, "trend_line": 134.598334, "activity_lines": {"activity_5": 138.55667, "activity_10": 138.01382, "activity_20": 137.737715, "activity_30": 136.670302}, "trend_signal": 1, "fair_value": 115.025064, "relative_strength": 1.126927, "rate_of_change": 0.37086524336134336, "market_dynamics": -0.828794, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.440002, "high": 144.100006, "low": 140.059998, "close": 140.059998, "volume": 31969}, "trend_line": 135.085334, "activity_lines": {"activity_5": 139.222669, "activity_10": 138.41182, "activity_20": 138.003763, "activity_30": 137.022667}, "trend_signal": 1, "fair_value": 115.309295, "relative_strength": -0.890093, "rate_of_change": 0.3618172569654501, "market_dynamics": -0.575076, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.320007, "high": 144.520004, "low": 141.720001, "close": 143.460007, "volume": 3511}, "trend_line": 135.753001, "activity_lines": {"activity_5": 140.88467, "activity_10": 139.421093, "activity_20": 138.569335, "activity_30": 137.562969}, "trend_signal": 1, "fair_value": 115.608013, "relative_strength": 0.315341, "rate_of_change": 0.49425572727237954, "market_dynamics": -0.172391, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.779999, "high": 145.100006, "low": 142.0, "close": 144.619995, "volume": 2948}, "trend_line": 136.310667, "activity_lines": {"activity_5": 142.438001, "activity_10": 140.508183, "activity_20": 139.201429, "activity_30": 138.135033}, "trend_signal": 1, "fair_value": 115.904904, "relative_strength": 1.919707, "rate_of_change": 0.41079460188138556, "market_dynamics": 0.215076, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.100006, "high": 150.419998, "low": 145.979996, "close": 148.119995, "volume": 4398}, "trend_line": 136.920334, "activity_lines": {"activity_5": 144.665998, "activity_10": 142.144909, "activity_20": 140.121191, "activity_30": 138.896925}, "trend_signal": 1, "fair_value": 116.221282, "relative_strength": 3.363671, "rate_of_change": 0.4472628690167012, "market_dynamics": 0.557314, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.740005, "high": 151.339996, "low": 143.720001, "close": 147.580002, "volume": 6770}, "trend_line": 137.485667, "activity_lines": {"activity_5": 146.081332, "activity_10": 143.432182, "activity_20": 140.937715, "activity_30": 139.584646}, "trend_signal": 1, "fair_value": 116.54968, "relative_strength": 1.37142, "rate_of_change": 0.4128919229776416, "market_dynamics": 0.781851, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.240005, "high": 153.100006, "low": 148.899994, "close": 151.460007, "volume": 27236}, "trend_line": 138.140001, "activity_lines": {"activity_5": 148.312002, "activity_10": 145.258547, "activity_20": 142.085144, "activity_30": 140.486216}, "trend_signal": 1, "fair_value": 116.909551, "relative_strength": 3.079086, "rate_of_change": 0.47592888355409857, "market_dynamics": 1.08573, "expectation": {"probability": 59.4914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.639999, "high": 153.160004, "low": 150.860001, "close": 153.100006, "volume": 22638}, "trend_line": 138.862668, "activity_lines": {"activity_5": 150.329337, "activity_10": 147.138366, "activity_20": 143.313192, "activity_30": 141.451378}, "trend_signal": 1, "fair_value": 117.28641, "relative_strength": 1.744461, "rate_of_change": 0.5231410125731801, "market_dynamics": 1.362805, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.100006, "high": 156.240005, "low": 152.800003, "close": 154.369995, "volume": 13609}, "trend_line": 139.744668, "activity_lines": {"activity_5": 152.127335, "activity_10": 148.938728, "activity_20": 144.589715, "activity_30": 142.45185}, "trend_signal": 1, "fair_value": 117.654039, "relative_strength": 0.27622, "rate_of_change": 0.6351599120938513, "market_dynamics": 1.492567, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.279999, "high": 151.933197, "low": 140.919998, "close": 142.490005, "volume": 2361}, "trend_line": 140.110001, "activity_lines": {"activity_5": 149.315336, "activity_10": 148.267638, "activity_20": 144.644382, "activity_30": 142.628969}, "trend_signal": 1, "fair_value": 117.959551, "relative_strength": -1.935834, "rate_of_change": 0.26142893695237157, "market_dynamics": 1.193319, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.559998, "high": 145.820007, "low": 138.979996, "close": 140.600006, "volume": 2335}, "trend_line": 140.373001, "activity_lines": {"activity_5": 146.24867, "activity_10": 147.18273, "activity_20": 144.497192, "activity_30": 142.660582}, "trend_signal": 1, "fair_value": 118.26375, "relative_strength": -3.11135, "rate_of_change": 0.1877096553585613, "market_dynamics": 0.644878, "expectation": {"probability": 62.3468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.139999, "high": 147.199997, "low": 140.800003, "close": 141.059998, "volume": 1307}, "trend_line": 140.576334, "activity_lines": {"activity_5": 143.800668, "activity_10": 146.178002, "activity_20": 144.385906, "activity_30": 142.704904}, "trend_signal": 1, "fair_value": 118.565673, "relative_strength": 0.414181, "rate_of_change": 0.1448519291826032, "market_dynamics": 0.08247, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.199997, "high": 144.580002, "low": 136.179993, "close": 138.300003, "volume": 1221}, "trend_line": 140.712001, "activity_lines": {"activity_5": 141.126002, "activity_10": 144.653275, "activity_20": 144.005192, "activity_30": 142.558044}, "trend_signal": 1, "fair_value": 118.834616, "relative_strength": -2.160455, "rate_of_change": 0.0965077094697773, "market_dynamics": -0.552793, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.440002, "high": 143.160004, "low": 135.800003, "close": 140.139999, "volume": 1393}, "trend_line": 140.882334, "activity_lines": {"activity_5": 140.051335, "activity_10": 143.556911, "activity_20": 143.78943, "activity_30": 142.521141}, "trend_signal": 0, "fair_value": 119.117276, "relative_strength": -5.362987, "rate_of_change": 0.12105079793442736, "market_dynamics": -0.75918, "expectation": {"probability": 67.7659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.039993, "high": 149.100006, "low": 139.100006, "close": 148.940002, "volume": 2647}, "trend_line": 141.272334, "activity_lines": {"activity_5": 142.858668, "activity_10": 144.142002, "activity_20": 144.410383, "activity_30": 143.040991}, "trend_signal": 1, "fair_value": 119.439936, "relative_strength": -1.092723, "rate_of_change": 0.2768267595566771, "market_dynamics": -0.723398, "expectation": {"probability": 61.3511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.619995, "high": 158.639999, "low": 147.619995, "close": 158.070007, "volume": 3684}, "trend_line": 141.892334, "activity_lines": {"activity_5": 148.279336, "activity_10": 146.372184, "activity_20": 145.831145, "activity_30": 144.124711}, "trend_signal": 1, "fair_value": 119.835609, "relative_strength": 4.08463, "rate_of_change": 0.4388686605829026, "market_dynamics": -0.485308, "expectation": {"probability": 60.1129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.720001, "high": 157.600006, "low": 154.580002, "close": 156.550003, "volume": 1796}, "trend_line": 142.591001, "activity_lines": {"activity_5": 152.02867, "activity_10": 148.135275, "activity_20": 147.013621, "activity_30": 145.070367}, "trend_signal": 1, "fair_value": 120.22234, "relative_strength": 5.697652, "rate_of_change": 0.49239235151350763, "market_dynamics": -0.170495, "expectation": {"probability": 60.4756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.440002, "high": 158.259995, "low": 153.979996, "close": 158.529999, "volume": 900}, "trend_line": 143.279335, "activity_lines": {"activity_5": 155.405335, "activity_10": 150.16582, "activity_20": 148.296335, "activity_30": 146.09869}, "trend_signal": 1, "fair_value": 120.617596, "relative_strength": 6.92571, "rate_of_change": 0.4827331284391485, "market_dynamics": 0.174883, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.619995, "high": 163.699997, "low": 157.399994, "close": 161.970001, "volume": 13716}, "trend_line": 144.165668, "activity_lines": {"activity_5": 158.580002, "activity_10": 152.723093, "activity_20": 149.799526, "activity_30": 147.304539}, "trend_signal": 1, "fair_value": 121.049263, "relative_strength": 10.33016, "rate_of_change": 0.6186049090749951, "market_dynamics": 0.495273, "expectation": {"probability": 61.1936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.440002, "high": 163.199997, "low": 155.160004, "close": 155.899994, "volume": 1635}, "trend_line": 144.765668, "activity_lines": {"activity_5": 158.275999, "activity_10": 154.038546, "activity_20": 150.606858, "activity_30": 148.061593}, "trend_signal": 1, "fair_value": 121.432468, "relative_strength": 6.385652, "rate_of_change": 0.4161878541012929, "market_dynamics": 0.453553, "expectation": {"probability": 60.9583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.779999, "high": 159.639999, "low": 152.600006, "close": 159.369995, "volume": 3851}, "trend_line": 145.446667, "activity_lines": {"activity_5": 158.664664, "activity_10": 155.74109, "activity_20": 151.662429, "activity_30": 149.003807}, "trend_signal": 1, "fair_value": 121.833173, "relative_strength": 5.758398, "rate_of_change": 0.47041471186385553, "market_dynamics": 0.50158, "expectation": {"probability": 60.6355, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.759995, "high": 164.259995, "low": 159.800003, "close": 161.589996, "volume": 1816}, "trend_line": 146.177001, "activity_lines": {"activity_5": 159.706663, "activity_10": 157.505999, "activity_20": 152.839143, "activity_30": 150.045312}, "trend_signal": 1, "fair_value": 122.233686, "relative_strength": 7.583243, "rate_of_change": 0.5021318226563413, "market_dynamics": 0.534437, "expectation": {"probability": 60.6355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5485d742-1d89-4324-9c92-71e3067d5514/", "share_image": "https://sharemaestro.com/terminal/5485d742-1d89-4324-9c92-71e3067d5514/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}