{"ticker": {"uuid": "5489f85c-5280-423f-9601-4420d55b6049", "symbol": "300573", "name": "Shenyang Xingqi Pharmaceutical Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300573 fell 19.74%, moving from 47.89 to 38.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.29 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 47.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.44"}, {"label": "12-Week Change", "value": "-19.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.29"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.380001, "high": 43.380001, "low": 37.810001, "close": 38.439999, "volume": 42790561}, "trend_line": 47.374625, "activity_lines": {"activity_5": 42.918228, "activity_10": 44.406503, "activity_20": 45.536133, "activity_30": 46.309823}, "trend_signal": 0, "fair_value": 48.423711, "relative_strength": -28.289096, "rate_of_change": -0.8137648595765089, "market_dynamics": -1.048254, "expectation": {"probability": 47.6771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.596799, "high": 48.769271, "low": 37.654904, "close": 46.627327, "volume": 60054667}, "trend_line": 31.944067, "activity_lines": {"activity_5": 41.310386, "activity_10": 37.665598, "activity_20": 35.276628, "activity_30": 33.993839}, "trend_signal": 1, "fair_value": 28.44488, "relative_strength": 66.505896, "rate_of_change": 2.606605096836874, "market_dynamics": 0.734297, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.720825, "high": 47.429034, "low": 43.750081, "close": 44.514385, "volume": 33715437}, "trend_line": 32.722427, "activity_lines": {"activity_5": 42.932205, "activity_10": 39.368016, "activity_20": 36.26658, "activity_30": 34.804827}, "trend_signal": 1, "fair_value": 28.598072, "relative_strength": 59.639695, "rate_of_change": 2.4366340078112247, "market_dynamics": 0.748454, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.313377, "high": 45.164164, "low": 42.071877, "close": 42.761391, "volume": 26503736}, "trend_line": 33.295061, "activity_lines": {"activity_5": 43.208506, "activity_10": 40.501362, "activity_20": 37.016129, "activity_30": 35.452502}, "trend_signal": 1, "fair_value": 28.717078, "relative_strength": 50.477867, "rate_of_change": 1.7499741079718616, "market_dynamics": 0.905667, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.583755, "high": 44.362462, "low": 41.097215, "close": 42.754379, "volume": 29267207}, "trend_line": 33.766606, "activity_lines": {"activity_5": 43.347471, "activity_10": 41.412845, "activity_20": 37.708422, "activity_30": 36.062781}, "trend_signal": 1, "fair_value": 28.831405, "relative_strength": 51.98273, "rate_of_change": 1.4162611085169843, "market_dynamics": 1.055744, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.006812, "high": 47.064412, "low": 42.424818, "close": 46.89846, "volume": 29567459}, "trend_line": 34.429854, "activity_lines": {"activity_5": 44.630006, "activity_10": 42.856618, "activity_20": 38.756852, "activity_30": 36.909997}, "trend_signal": 1, "fair_value": 28.977522, "relative_strength": 57.299365, "rate_of_change": 1.964212808358636, "market_dynamics": 0.990976, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.980266, "high": 49.083864, "low": 45.463338, "close": 47.214005, "volume": 20122474}, "trend_line": 35.064627, "activity_lines": {"activity_5": 45.464278, "activity_10": 44.042419, "activity_20": 39.778128, "activity_30": 37.734781}, "trend_signal": 1, "fair_value": 29.105763, "relative_strength": 60.343798, "rate_of_change": 1.8436703216923391, "market_dynamics": 0.986055, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.718485, "high": 51.416512, "low": 46.050008, "close": 49.972046, "volume": 28030915}, "trend_line": 35.833351, "activity_lines": {"activity_5": 47.178785, "activity_10": 45.448477, "activity_20": 41.008692, "activity_30": 38.69655}, "trend_signal": 1, "fair_value": 29.207793, "relative_strength": 68.289677, "rate_of_change": 2.192306223591082, "market_dynamics": 1.095898, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.478868, "high": 51.023839, "low": 48.120882, "close": 48.850128, "volume": 16048773}, "trend_line": 36.555066, "activity_lines": {"activity_5": 48.155476, "activity_10": 46.343724, "activity_20": 42.067142, "activity_30": 39.536342}, "trend_signal": 1, "fair_value": 29.312728, "relative_strength": 64.242922, "rate_of_change": 2.014087379101095, "market_dynamics": 1.078268, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.81507, "high": 49.411086, "low": 47.003646, "close": 47.550579, "volume": 11218160}, "trend_line": 37.016942, "activity_lines": {"activity_5": 48.293068, "activity_10": 46.855167, "activity_20": 42.938604, "activity_30": 40.24573}, "trend_signal": 1, "fair_value": 29.414719, "relative_strength": 55.394177, "rate_of_change": 1.2635074985229235, "market_dynamics": 0.985372, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.464093, "high": 49.724288, "low": 40.758296, "close": 41.737633, "volume": 24918996}, "trend_line": 37.431416, "activity_lines": {"activity_5": 46.173264, "activity_10": 46.157655, "activity_20": 43.188497, "activity_30": 40.550291}, "trend_signal": 1, "fair_value": 29.474076, "relative_strength": 37.949594, "rate_of_change": 1.11968730426192, "market_dynamics": 0.694349, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.565058, "high": 44.245598, "low": 39.500819, "close": 41.377693, "volume": 34193605}, "trend_line": 37.867613, "activity_lines": {"activity_5": 44.277536, "activity_10": 45.337593, "activity_20": 43.340393, "activity_30": 40.804889}, "trend_signal": 1, "fair_value": 29.496464, "relative_strength": 31.482765, "rate_of_change": 1.1653232674927392, "market_dynamics": 0.292505, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.721283, "high": 43.474276, "low": 39.503156, "close": 40.646114, "volume": 27626966}, "trend_line": 38.252835, "activity_lines": {"activity_5": 42.527035, "activity_10": 44.479964, "activity_20": 43.377444, "activity_30": 40.984147}, "trend_signal": 1, "fair_value": 29.495013, "relative_strength": 25.972162, "rate_of_change": 1.017286196518378, "market_dynamics": -0.141792, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.204357, "high": 41.062157, "low": 39.033356, "close": 39.687809, "volume": 18292893}, "trend_line": 38.546499, "activity_lines": {"activity_5": 41.078828, "activity_10": 43.518431, "activity_20": 43.276081, "activity_30": 41.076726}, "trend_signal": 1, "fair_value": 29.446958, "relative_strength": 26.271546, "rate_of_change": 0.7676921200742369, "market_dynamics": -0.601745, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.664436, "high": 40.891523, "low": 38.577579, "close": 39.683136, "volume": 15880122}, "trend_line": 38.713878, "activity_lines": {"activity_5": 40.239885, "activity_10": 42.611931, "activity_20": 43.131137, "activity_30": 41.150058}, "trend_signal": 1, "fair_value": 29.417831, "relative_strength": 28.73494, "rate_of_change": 0.4342262056017174, "market_dynamics": -0.825928, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.500821, "high": 40.30486, "low": 37.320094, "close": 38.322807, "volume": 20463753}, "trend_line": 38.82847, "activity_lines": {"activity_5": 39.471995, "activity_10": 41.51394, "activity_20": 42.813334, "activity_30": 41.124827}, "trend_signal": 1, "fair_value": 29.371182, "relative_strength": 26.819853, "rate_of_change": 0.29599721319574807, "market_dynamics": -1.016426, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.318886, "high": 43.317677, "low": 36.726416, "close": 42.58609, "volume": 36011815}, "trend_line": 39.047884, "activity_lines": {"activity_5": 40.352855, "activity_10": 41.347012, "activity_20": 42.859805, "activity_30": 41.367254}, "trend_signal": 1, "fair_value": 29.394104, "relative_strength": 34.503651, "rate_of_change": 0.5650853613340944, "market_dynamics": -0.885682, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.58843, "high": 43.563094, "low": 40.903216, "close": 42.515972, "volume": 16680313}, "trend_line": 39.2562, "activity_lines": {"activity_5": 41.129781, "activity_10": 41.251479, "activity_20": 42.847987, "activity_30": 41.591002}, "trend_signal": 1, "fair_value": 29.424348, "relative_strength": 34.719133, "rate_of_change": 0.5334885752067804, "market_dynamics": -0.788197, "expectation": {"probability": 42.1282, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.30561, "high": 51.330028, "low": 41.971375, "close": 50.724659, "volume": 44184651}, "trend_line": 39.761241, "activity_lines": {"activity_5": 44.51828, "activity_10": 42.783999, "activity_20": 43.573094, "activity_30": 42.330903}, "trend_signal": 1, "fair_value": 29.537708, "relative_strength": 59.704131, "rate_of_change": 1.286525440567346, "market_dynamics": -0.395222, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.252522, "high": 53.27827, "low": 47.707174, "close": 50.647121, "volume": 47958459}, "trend_line": 40.340135, "activity_lines": {"activity_5": 47.145143, "activity_10": 44.268339, "activity_20": 44.243253, "activity_30": 43.033217}, "trend_signal": 1, "fair_value": 29.652234, "relative_strength": 55.901239, "rate_of_change": 1.4559253822082623, "market_dynamics": 0.011454, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.929234, "high": 51.483553, "low": 43.043466, "close": 49.244278, "volume": 63312346}, "trend_line": 41.036381, "activity_lines": {"activity_5": 48.573459, "activity_10": 45.441317, "activity_20": 44.725239, "activity_30": 43.607678}, "trend_signal": 1, "fair_value": 29.760328, "relative_strength": 49.866228, "rate_of_change": 1.7259386960405614, "market_dynamics": 0.203955, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.764582, "high": 54.569146, "low": 49.757995, "close": 52.813946, "volume": 36951639}, "trend_line": 41.733783, "activity_lines": {"activity_5": 50.463566, "activity_10": 47.12684, "activity_20": 45.496491, "activity_30": 44.367521}, "trend_signal": 1, "fair_value": 29.903477, "relative_strength": 58.191031, "rate_of_change": 1.6994724754115227, "market_dynamics": 0.511969, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.65588, "high": 55.168473, "low": 49.846909, "close": 50.36721, "volume": 28113399}, "trend_line": 42.387845, "activity_lines": {"activity_5": 50.856238, "activity_10": 48.15957, "activity_20": 46.00526, "activity_30": 44.924516}, "trend_signal": 1, "fair_value": 30.02373, "relative_strength": 55.728713, "rate_of_change": 1.567224327590902, "market_dynamics": 0.460886, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.367205, "high": 53.676727, "low": 47.163071, "close": 53.083977, "volume": 30688681}, "trend_line": 43.136343, "activity_lines": {"activity_5": 51.631083, "activity_10": 49.509511, "activity_20": 46.744899, "activity_30": 45.614589}, "trend_signal": 1, "fair_value": 30.16549, "relative_strength": 57.683806, "rate_of_change": 1.76583169066509, "market_dynamics": 0.511002, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.344127, "high": 54.496695, "low": 50.40343, "close": 50.798595, "volume": 28231828}, "trend_line": 43.809979, "activity_lines": {"activity_5": 51.486846, "activity_10": 50.200361, "activity_20": 47.217727, "activity_30": 46.108928}, "trend_signal": 1, "fair_value": 30.28421, "relative_strength": 46.984245, "rate_of_change": 1.5616437397115512, "market_dynamics": 0.554053, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.884218, "high": 53.79857, "low": 49.320021, "close": 50.087299, "volume": 29306261}, "trend_line": 44.494402, "activity_lines": {"activity_5": 51.095411, "activity_10": 50.559785, "activity_20": 47.584506, "activity_30": 46.513917}, "trend_signal": 1, "fair_value": 30.393352, "relative_strength": 41.134606, "rate_of_change": 1.5622536591492147, "market_dynamics": 0.553318, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.452827, "high": 51.141074, "low": 48.763493, "close": 49.856785, "volume": 18335106}, "trend_line": 45.098038, "activity_lines": {"activity_5": 50.570938, "activity_10": 50.663398, "activity_20": 47.914147, "activity_30": 46.859877}, "trend_signal": 1, "fair_value": 30.522505, "relative_strength": 38.640723, "rate_of_change": 1.356656057541804, "market_dynamics": 0.543116, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.715185, "high": 50.548323, "low": 47.324428, "close": 48.503342, "volume": 20263543}, "trend_line": 45.611596, "activity_lines": {"activity_5": 49.792461, "activity_10": 50.388736, "activity_20": 48.102304, "activity_30": 47.079574}, "trend_signal": 1, "fair_value": 30.627263, "relative_strength": 34.9934, "rate_of_change": 1.138759074175236, "market_dynamics": 0.389197, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.272826, "high": 54.404488, "low": 47.719593, "close": 53.959927, "volume": 33576479}, "trend_line": 46.05238, "activity_lines": {"activity_5": 50.957103, "activity_10": 50.997319, "activity_20": 48.81713, "activity_30": 47.618176}, "trend_signal": 1, "fair_value": 30.758786, "relative_strength": 49.628986, "rate_of_change": 0.9663858287265386, "market_dynamics": 0.402585, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.676724, "high": 61.115726, "low": 52.194851, "close": 56.92038, "volume": 53083749}, "trend_line": 46.643476, "activity_lines": {"activity_5": 53.050167, "activity_10": 52.085343, "activity_20": 49.789571, "activity_30": 48.319337}, "trend_signal": 1, "fair_value": 30.929672, "relative_strength": 57.737859, "rate_of_change": 1.2835297545968314, "market_dynamics": 0.620833, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.910501, "high": 61.510892, "low": 56.344104, "close": 56.834766, "volume": 34873679}, "trend_line": 47.251408, "activity_lines": {"activity_5": 54.706573, "activity_10": 53.043741, "activity_20": 50.70924, "activity_30": 48.97684}, "trend_signal": 1, "fair_value": 31.111724, "relative_strength": 57.419134, "rate_of_change": 1.3033591235781787, "market_dynamics": 0.81761, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.930257, "high": 58.715092, "low": 54.516453, "close": 56.304581, "volume": 24805667}, "trend_line": 47.573983, "activity_lines": {"activity_5": 55.73642, "activity_10": 53.767734, "activity_20": 51.506525, "activity_30": 49.560916}, "trend_signal": 1, "fair_value": 31.313309, "relative_strength": 56.243567, "rate_of_change": 0.68267806961435, "market_dynamics": 1.018655, "expectation": {"probability": 42.2788, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.28482, "high": 60.150861, "low": 55.036756, "close": 60.038902, "volume": 28223491}, "trend_line": 48.091467, "activity_lines": {"activity_5": 57.581188, "activity_10": 55.107228, "activity_20": 52.588378, "activity_30": 50.365104}, "trend_signal": 1, "fair_value": 31.52248, "relative_strength": 58.408119, "rate_of_change": 1.087745795848128, "market_dynamics": 1.114463, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.038904, "high": 60.038904, "low": 55.059804, "close": 55.349594, "volume": 17743451}, "trend_line": 48.511074, "activity_lines": {"activity_5": 57.093816, "activity_10": 55.418271, "activity_20": 53.131284, "activity_30": 50.83337}, "trend_signal": 1, "fair_value": 31.709054, "relative_strength": 50.063477, "rate_of_change": 0.8725186112538409, "market_dynamics": 0.818942, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.422043, "high": 56.209084, "low": 51.552707, "close": 53.344128, "volume": 18681738}, "trend_line": 48.864065, "activity_lines": {"activity_5": 55.84531, "activity_10": 55.323491, "activity_20": 53.408614, "activity_30": 51.14518}, "trend_signal": 1, "fair_value": 31.886569, "relative_strength": 44.302471, "rate_of_change": 0.7276503505158344, "market_dynamics": 0.458108, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.067512, "high": 54.170685, "low": 48.737147, "close": 50.983009, "volume": 21525112}, "trend_line": 49.000217, "activity_lines": {"activity_5": 54.048182, "activity_10": 54.753134, "activity_20": 53.396023, "activity_30": 51.281886}, "trend_signal": 1, "fair_value": 32.055425, "relative_strength": 39.189339, "rate_of_change": 0.2786342069576134, "market_dynamics": -0.039089, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.371592, "high": 53.897362, "low": 46.843646, "close": 50.712978, "volume": 37909990}, "trend_line": 49.116849, "activity_lines": {"activity_5": 52.55116, "activity_10": 54.117396, "activity_20": 53.297427, "activity_30": 51.392387}, "trend_signal": 1, "fair_value": 32.240345, "relative_strength": 37.071546, "rate_of_change": 0.23802343569213733, "market_dynamics": -0.474378, "expectation": {"probability": 40.7203, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.10156, "high": 52.596608, "low": 44.785488, "close": 46.563736, "volume": 32665752}, "trend_line": 49.003239, "activity_lines": {"activity_5": 50.043831, "activity_10": 52.711682, "activity_20": 52.764967, "activity_30": 51.22767}, "trend_signal": 1, "fair_value": 32.380519, "relative_strength": 35.129948, "rate_of_change": -0.23130555463767907, "market_dynamics": -0.841385, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.007211, "high": 54.006034, "low": 42.809659, "close": 52.51099, "volume": 32902666}, "trend_line": 49.125268, "activity_lines": {"activity_5": 50.417265, "activity_10": 52.422553, "activity_20": 52.779636, "activity_30": 51.453976}, "trend_signal": 1, "fair_value": 32.567839, "relative_strength": 37.343865, "rate_of_change": 0.24902231462699378, "market_dynamics": -0.8815, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.794188, "high": 53.166305, "low": 46.102709, "close": 47.41993, "volume": 38396717}, "trend_line": 49.120913, "activity_lines": {"activity_5": 49.282919, "activity_10": 51.234121, "activity_20": 52.300936, "activity_30": 51.343954}, "trend_signal": 1, "fair_value": 32.725821, "relative_strength": 19.459085, "rate_of_change": -0.008865091585855122, "market_dynamics": -0.818596, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.761319, "high": 51.891893, "low": 45.773403, "close": 50.719566, "volume": 53153818}, "trend_line": 49.420311, "activity_lines": {"activity_5": 49.643398, "activity_10": 50.818358, "activity_20": 52.151855, "activity_30": 51.447093}, "trend_signal": 1, "fair_value": 32.911857, "relative_strength": 21.574254, "rate_of_change": 0.6095122865489012, "market_dynamics": -0.746457, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.482464, "high": 54.526335, "low": 50.087294, "close": 54.493404, "volume": 32637389}, "trend_line": 49.857501, "activity_lines": {"activity_5": 51.279386, "activity_10": 51.199933, "activity_20": 52.355162, "activity_30": 51.77439}, "trend_signal": 1, "fair_value": 33.143603, "relative_strength": 29.845938, "rate_of_change": 0.8846362783916941, "market_dynamics": -0.520882, "expectation": {"probability": 43.1592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.785393, "high": 68.034412, "low": 53.215695, "close": 66.378014, "volume": 90421271}, "trend_line": 50.715231, "activity_lines": {"activity_5": 56.624882, "activity_10": 53.775277, "activity_20": 53.682339, "activity_30": 52.840229}, "trend_signal": 1, "fair_value": 33.432663, "relative_strength": 51.224904, "rate_of_change": 1.7203630001431554, "market_dynamics": -0.140426, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.384604, "high": 78.209951, "low": 64.64917, "close": 74.620522, "volume": 58879148}, "trend_line": 51.879655, "activity_lines": {"activity_5": 63.396929, "activity_10": 57.734002, "activity_20": 55.718275, "activity_30": 54.382506}, "trend_signal": 1, "fair_value": 33.759062, "relative_strength": 67.309082, "rate_of_change": 2.2960045277127827, "market_dynamics": 0.403919, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.410852, "high": 78.868554, "low": 67.952101, "close": 70.471291, "volume": 59846779}, "trend_line": 52.905927, "activity_lines": {"activity_5": 67.311931, "activity_10": 60.58794, "activity_20": 57.256491, "activity_30": 55.581967}, "trend_signal": 1, "fair_value": 34.052136, "relative_strength": 57.672245, "rate_of_change": 1.9781781509533918, "market_dynamics": 0.812054, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.471288, "high": 74.528327, "low": 69.157356, "close": 73.533821, "volume": 25170731}, "trend_line": 54.079627, "activity_lines": {"activity_5": 70.711018, "activity_10": 63.6873, "activity_20": 58.992697, "activity_30": 56.912798}, "trend_signal": 1, "fair_value": 34.376499, "relative_strength": 58.786333, "rate_of_change": 2.2184659953127817, "market_dynamics": 1.132932, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.204525, "high": 74.719321, "low": 70.471278, "close": 73.764336, "volume": 30684040}, "trend_line": 55.118902, "activity_lines": {"activity_5": 72.665993, "activity_10": 66.418556, "activity_20": 60.639207, "activity_30": 58.18278}, "trend_signal": 1, "fair_value": 34.719089, "relative_strength": 61.305022, "rate_of_change": 1.9217495712387151, "market_dynamics": 1.122238, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.422936, "high": 75.568922, "low": 69.493241, "close": 69.977333, "volume": 44051009}, "trend_line": 56.034281, "activity_lines": {"activity_5": 72.073905, "activity_10": 68.042151, "activity_20": 61.811204, "activity_30": 59.141388}, "trend_signal": 1, "fair_value": 35.042644, "relative_strength": 49.241636, "rate_of_change": 1.6607351866334374, "market_dynamics": 1.012952, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.532762, "high": 87.812483, "low": 68.386776, "close": 86.146202, "volume": 54890633}, "trend_line": 57.214999, "activity_lines": {"activity_5": 76.631486, "activity_10": 72.179839, "activity_20": 64.420837, "activity_30": 61.084093}, "trend_signal": 1, "fair_value": 35.466503, "relative_strength": 75.852976, "rate_of_change": 2.107135094675345, "market_dynamics": 1.072714, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.130824, "high": 87.756501, "low": 83.686288, "close": 85.481003, "volume": 16456230}, "trend_line": 58.376128, "activity_lines": {"activity_5": 80.198954, "activity_10": 75.585032, "activity_20": 66.813849, "activity_30": 62.907706}, "trend_signal": 1, "fair_value": 35.866082, "relative_strength": 68.480759, "rate_of_change": 2.029413650780633, "market_dynamics": 1.096139, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.948625, "high": 95.432605, "low": 84.032071, "close": 95.337105, "volume": 33724760}, "trend_line": 59.912556, "activity_lines": {"activity_5": 86.051143, "activity_10": 80.090224, "activity_20": 70.009535, "activity_30": 65.292285}, "trend_signal": 1, "fair_value": 36.313048, "relative_strength": 81.042276, "rate_of_change": 2.6319457158926345, "market_dynamics": 1.188783, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.363451, "high": 98.788222, "low": 88.813571, "close": 91.006744, "volume": 38039324}, "trend_line": 61.185649, "activity_lines": {"activity_5": 89.006326, "activity_10": 82.996849, "activity_20": 72.609461, "activity_30": 67.298362}, "trend_signal": 1, "fair_value": 36.734537, "relative_strength": 69.669187, "rate_of_change": 2.1249185229219663, "market_dynamics": 1.286139, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.56218, "high": 93.561992, "low": 89.38704, "close": 89.81765, "volume": 22426325}, "trend_line": 62.500664, "activity_lines": {"activity_5": 90.41565, "activity_10": 85.023397, "activity_20": 74.930891, "activity_30": 69.145588}, "trend_signal": 1, "fair_value": 37.112063, "relative_strength": 68.970359, "rate_of_change": 2.1492212986087678, "market_dynamics": 1.139856, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.238888, "high": 100.329914, "low": 88.586687, "close": 96.407707, "volume": 33776804}, "trend_line": 63.944788, "activity_lines": {"activity_5": 92.698972, "activity_10": 87.821962, "activity_20": 77.738142, "activity_30": 71.333139}, "trend_signal": 1, "fair_value": 37.524916, "relative_strength": 78.820039, "rate_of_change": 2.3105738524633948, "market_dynamics": 1.222003, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.195636, "high": 100.114619, "low": 84.247925, "close": 87.397858, "volume": 47773237}, "trend_line": 65.164763, "activity_lines": {"activity_5": 91.294911, "activity_10": 88.586242, "activity_20": 79.491798, "activity_30": 72.84624}, "trend_signal": 1, "fair_value": 37.884929, "relative_strength": 61.126086, "rate_of_change": 1.9078568217318836, "market_dynamics": 1.133819, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.397859, "high": 93.608794, "low": 85.886078, "close": 86.588142, "volume": 31645178}, "trend_line": 66.381458, "activity_lines": {"activity_5": 89.493154, "activity_10": 88.895545, "activity_20": 81.006177, "activity_30": 74.228393}, "trend_signal": 1, "fair_value": 38.211846, "relative_strength": 56.87632, "rate_of_change": 1.8671056933023782, "market_dynamics": 0.929262, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.588135, "high": 88.586682, "low": 78.865423, "close": 80.119781, "volume": 35030536}, "trend_line": 67.390225, "activity_lines": {"activity_5": 86.118541, "activity_10": 87.791431, "activity_20": 81.734974, "activity_30": 75.114737}, "trend_signal": 1, "fair_value": 38.50594, "relative_strength": 45.864803, "rate_of_change": 1.5196517678174621, "market_dynamics": 0.626288, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.567477, "high": 84.38833, "low": 76.384781, "close": 76.759216, "volume": 32623478}, "trend_line": 68.332087, "activity_lines": {"activity_5": 82.349537, "activity_10": 85.960751, "activity_20": 82.003684, "activity_30": 75.719188}, "trend_signal": 1, "fair_value": 38.769677, "relative_strength": 41.132501, "rate_of_change": 1.39762406194667, "market_dynamics": 0.109906, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.529874, "high": 78.350561, "low": 71.470318, "close": 76.057144, "volume": 34120388}, "trend_line": 69.068661, "activity_lines": {"activity_5": 79.217071, "activity_10": 83.879116, "activity_20": 82.061743, "activity_30": 76.217579}, "trend_signal": 1, "fair_value": 39.013742, "relative_strength": 40.338706, "rate_of_change": 1.0779328311749128, "market_dynamics": -0.292125, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.35508, "high": 75.663993, "low": 69.148822, "close": 74.04924, "volume": 37687081}, "trend_line": 69.639623, "activity_lines": {"activity_5": 76.772009, "activity_10": 81.615844, "activity_20": 81.816448, "activity_30": 76.538906}, "trend_signal": 1, "fair_value": 39.247486, "relative_strength": 32.619583, "rate_of_change": 0.8266585622674723, "market_dynamics": -0.58815, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.4361, "high": 73.6514, "low": 65.212567, "close": 65.994209, "volume": 43054357}, "trend_line": 69.944938, "activity_lines": {"activity_5": 72.531843, "activity_10": 78.095871, "activity_20": 80.677201, "activity_30": 76.303718}, "trend_signal": 1, "fair_value": 39.445784, "relative_strength": 16.501295, "rate_of_change": 0.43842138548049453, "market_dynamics": -0.723624, "expectation": {"probability": 42.2981, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.485657, "high": 67.295367, "low": 53.357016, "close": 55.140263, "volume": 62492432}, "trend_line": 69.906127, "activity_lines": {"activity_5": 66.046625, "activity_10": 73.135961, "activity_20": 78.431508, "activity_30": 75.348578}, "trend_signal": 0, "fair_value": 39.563654, "relative_strength": 0.163355, "rate_of_change": -0.055487932522001085, "market_dynamics": -0.747134, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.608307, "high": 59.797298, "low": 50.314732, "close": 56.951595, "volume": 75599144}, "trend_line": 69.803217, "activity_lines": {"activity_5": 61.830485, "activity_10": 69.157502, "activity_20": 76.355243, "activity_30": 74.512802}, "trend_signal": 0, "fair_value": 39.740357, "relative_strength": 3.114988, "rate_of_change": -0.14721170291696217, "market_dynamics": -0.775076, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.633323, "high": 58.875252, "low": 52.00905, "close": 52.275833, "volume": 42155118}, "trend_line": 69.700758, "activity_lines": {"activity_5": 57.376266, "activity_10": 64.926468, "activity_20": 73.878555, "activity_30": 73.382003}, "trend_signal": 0, "fair_value": 39.901344, "relative_strength": -4.261264, "rate_of_change": -0.14678263324168897, "market_dynamics": -0.88793, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.31796, "high": 53.066831, "low": 49.383321, "close": 51.498882, "volume": 50922036}, "trend_line": 69.63925, "activity_lines": {"activity_5": 54.248484, "activity_10": 61.356569, "activity_20": 71.434275, "activity_30": 72.207688}, "trend_signal": 0, "fair_value": 40.064678, "relative_strength": -5.898694, "rate_of_change": -0.0882458121904345, "market_dynamics": -0.943571, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.470798, "high": 51.620571, "low": 44.510985, "close": 45.114761, "volume": 48873625}, "trend_line": 69.443642, "activity_lines": {"activity_5": 50.496019, "activity_10": 57.278629, "activity_20": 68.472328, "activity_30": 70.625463}, "trend_signal": 0, "fair_value": 40.196125, "relative_strength": -16.324192, "rate_of_change": -0.2808875741769291, "market_dynamics": -1.041027, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.072634, "high": 49.79052, "low": 39.189326, "close": 40.293907, "volume": 82864696}, "trend_line": 69.09634, "activity_lines": {"activity_5": 46.528566, "activity_10": 53.078232, "activity_20": 65.186581, "activity_30": 68.744835}, "trend_signal": 0, "fair_value": 40.3101, "relative_strength": -26.976571, "rate_of_change": -0.5001206589942375, "market_dynamics": -1.08898, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.219022, "high": 40.925769, "low": 36.956752, "close": 36.966114, "volume": 62215989}, "trend_line": 68.776419, "activity_lines": {"activity_5": 42.441605, "activity_10": 48.996888, "activity_20": 61.743284, "activity_30": 66.671917}, "trend_signal": 0, "fair_value": 40.40833, "relative_strength": -31.3661, "rate_of_change": -0.46300715783208446, "market_dynamics": -1.097963, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.736774, "high": 37.204818, "low": 33.605557, "close": 33.643002, "volume": 46532800}, "trend_line": 68.147486, "activity_lines": {"activity_5": 38.579306, "activity_10": 45.034853, "activity_20": 58.140697, "activity_30": 64.405245}, "trend_signal": 0, "fair_value": 40.479952, "relative_strength": -36.410775, "rate_of_change": -0.9144602309114167, "market_dynamics": -1.19876, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.643004, "high": 33.891063, "low": 31.588289, "close": 31.855074, "volume": 33802874}, "trend_line": 67.628657, "activity_lines": {"activity_5": 35.36322, "activity_10": 41.518906, "activity_20": 54.617846, "activity_30": 62.063799}, "trend_signal": 0, "fair_value": 40.551965, "relative_strength": -40.44021, "rate_of_change": -0.7613325603823399, "market_dynamics": -1.309753, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.864435, "high": 44.702882, "low": 30.366699, "close": 42.343941, "volume": 138426627}, "trend_line": 67.34947, "activity_lines": {"activity_5": 36.953009, "activity_10": 40.677193, "activity_20": 52.349296, "activity_30": 60.432527}, "trend_signal": 0, "fair_value": 40.675838, "relative_strength": -32.701189, "rate_of_change": -0.4128235165160937, "market_dynamics": -1.221865, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.330059, "high": 50.581515, "low": 43.144295, "close": 50.155594, "volume": 53390804}, "trend_line": 67.204876, "activity_lines": {"activity_5": 41.331405, "activity_10": 41.685785, "activity_20": 51.077062, "activity_30": 59.323245}, "trend_signal": 0, "fair_value": 40.83606, "relative_strength": -27.924447, "rate_of_change": -0.21469211264765392, "market_dynamics": -1.04869, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.764536, "high": 59.764536, "low": 40.158177, "close": 40.883644, "volume": 169530676}, "trend_line": 66.355064, "activity_lines": {"activity_5": 41.961705, "activity_10": 41.099199, "activity_20": 49.116314, "activity_30": 57.625101}, "trend_signal": 0, "fair_value": 40.947977, "relative_strength": -38.364874, "rate_of_change": -1.2645094382734967, "market_dynamics": -0.745942, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.108304, "high": 45.129908, "low": 40.44368, "close": 43.355404, "volume": 107642440}, "trend_line": 65.312893, "activity_lines": {"activity_5": 43.154756, "activity_10": 41.254167, "activity_20": 47.623991, "activity_30": 56.141252}, "trend_signal": 0, "fair_value": 41.054878, "relative_strength": -36.315475, "rate_of_change": -1.5705975357057846, "market_dynamics": -0.363522, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.543677, "high": 49.516756, "low": 43.054159, "close": 46.292519, "volume": 125889593}, "trend_line": 64.506934, "activity_lines": {"activity_5": 44.679351, "activity_10": 42.105347, "activity_20": 46.664024, "activity_30": 54.914131}, "trend_signal": 0, "fair_value": 41.179146, "relative_strength": -33.504, "rate_of_change": -1.2339967852901592, "market_dynamics": -0.119848, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.344295, "high": 46.975018, "low": 39.246266, "close": 39.349819, "volume": 107622176}, "trend_line": 63.367467, "activity_lines": {"activity_5": 42.927218, "activity_10": 41.788878, "activity_20": 45.238586, "activity_30": 53.291091}, "trend_signal": 0, "fair_value": 41.242756, "relative_strength": -42.305681, "rate_of_change": -1.7664256062766885, "market_dynamics": 0.05042, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.076812, "high": 45.506464, "low": 39.076812, "close": 43.689594, "volume": 105091185}, "trend_line": 62.364976, "activity_lines": {"activity_5": 42.821284, "activity_10": 42.366277, "activity_20": 44.451405, "activity_30": 52.021551}, "trend_signal": 0, "fair_value": 41.330994, "relative_strength": -39.775323, "rate_of_change": -1.5820278882221994, "market_dynamics": 0.198744, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.397765, "high": 46.866762, "low": 41.185511, "close": 41.19022, "volume": 85727721}, "trend_line": 61.405406, "activity_lines": {"activity_5": 42.313292, "activity_10": 42.427504, "activity_20": 43.599665, "activity_30": 50.655438}, "trend_signal": 0, "fair_value": 41.421822, "relative_strength": -40.832568, "rate_of_change": -1.5386360446927765, "market_dynamics": 0.268967, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.406742, "high": 41.458515, "low": 37.740049, "close": 37.796532, "volume": 58775007}, "trend_line": 59.79375, "activity_lines": {"activity_5": 40.653632, "activity_10": 41.794895, "activity_20": 42.594093, "activity_30": 49.132285}, "trend_signal": 0, "fair_value": 41.506037, "relative_strength": -43.864584, "rate_of_change": -2.624615819656003, "market_dynamics": 0.161829, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.796534, "high": 39.773435, "low": 36.516253, "close": 39.039158, "volume": 55390093}, "trend_line": 58.245688, "activity_lines": {"activity_5": 39.778772, "activity_10": 41.312699, "activity_20": 41.88906, "activity_30": 47.793279}, "trend_signal": 0, "fair_value": 41.570447, "relative_strength": -42.750828, "rate_of_change": -2.589003031253269, "market_dynamics": 0.124072, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.443954, "high": 40.89839, "low": 38.968558, "close": 39.94289, "volume": 49679084}, "trend_line": 56.399215, "activity_lines": {"activity_5": 39.688714, "activity_10": 40.864199, "activity_20": 41.436811, "activity_30": 46.612453}, "trend_signal": 0, "fair_value": 41.637283, "relative_strength": -42.079891, "rate_of_change": -3.1701454020081337, "market_dynamics": 0.059551, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.985252, "high": 41.70798, "low": 38.648488, "close": 39.618111, "volume": 73526077}, "trend_line": 54.68626, "activity_lines": {"activity_5": 39.450858, "activity_10": 40.400303, "activity_20": 41.077685, "activity_30": 45.529801}, "trend_signal": 0, "fair_value": 41.698624, "relative_strength": -41.734917, "rate_of_change": -3.037196528355937, "market_dynamics": 0.079048, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.900528, "high": 39.952301, "low": 36.33739, "close": 36.652752, "volume": 53487400}, "trend_line": 52.914097, "activity_lines": {"activity_5": 38.495981, "activity_10": 39.588842, "activity_20": 40.510058, "activity_30": 44.366349}, "trend_signal": 0, "fair_value": 41.719242, "relative_strength": -45.326677, "rate_of_change": -3.240600106864136, "market_dynamics": 0.106006, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.666876, "high": 36.713943, "low": 34.407557, "close": 34.464039, "volume": 42875461}, "trend_line": 50.849308, "activity_lines": {"activity_5": 37.114032, "activity_10": 38.456358, "activity_20": 39.830644, "activity_30": 43.176023}, "trend_signal": 0, "fair_value": 41.761917, "relative_strength": -48.201438, "rate_of_change": -3.9021529555724968, "market_dynamics": 0.042527, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.374609, "high": 34.553471, "low": 31.526923, "close": 31.625771, "volume": 40919120}, "trend_line": 48.990238, "activity_lines": {"activity_5": 35.008159, "activity_10": 36.969487, "activity_20": 38.965737, "activity_30": 41.935795}, "trend_signal": 0, "fair_value": 41.773975, "relative_strength": -48.308499, "rate_of_change": -3.656037954341488, "market_dynamics": -0.169054, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.757564, "high": 33.880384, "low": 30.609072, "close": 32.953117, "volume": 59520807}, "trend_line": 47.202404, "activity_lines": {"activity_5": 33.83896, "activity_10": 35.990619, "activity_20": 38.321877, "activity_30": 40.901142}, "trend_signal": 0, "fair_value": 41.796137, "relative_strength": -45.120444, "rate_of_change": -3.6493678597764654, "market_dynamics": -0.442531, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.957828, "high": 34.393432, "low": 32.642461, "close": 32.901344, "volume": 69701099}, "trend_line": 45.628456, "activity_lines": {"activity_5": 33.118489, "activity_10": 35.118642, "activity_20": 37.730999, "activity_30": 39.978493}, "trend_signal": 0, "fair_value": 41.825249, "relative_strength": -46.727048, "rate_of_change": -3.3344657615319795, "market_dynamics": -0.584781, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.103739, "high": 34.765279, "low": 32.797791, "close": 33.207291, "volume": 47919597}, "trend_line": 44.176725, "activity_lines": {"activity_5": 32.947784, "activity_10": 34.498442, "activity_20": 37.204462, "activity_30": 39.177127}, "trend_signal": 0, "fair_value": 41.858642, "relative_strength": -46.481977, "rate_of_change": -3.1816351620576473, "market_dynamics": -0.690317, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.362623, "high": 33.739176, "low": 32.807207, "close": 32.854275, "volume": 6784795}, "trend_line": 42.73663, "activity_lines": {"activity_5": 32.889105, "activity_10": 33.959201, "activity_20": 36.662204, "activity_30": 38.446646}, "trend_signal": 0, "fair_value": 41.867171, "relative_strength": -45.897868, "rate_of_change": -3.25985006810713, "market_dynamics": -0.702035, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.891929, "high": 34.61937, "low": 32.242376, "close": 34.200455, "volume": 30645770}, "trend_line": 41.408337, "activity_lines": {"activity_5": 33.38647, "activity_10": 33.754579, "activity_20": 36.251908, "activity_30": 37.895925}, "trend_signal": 0, "fair_value": 41.901214, "relative_strength": -45.470686, "rate_of_change": -3.1080901793145483, "market_dynamics": -0.541221, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.087485, "high": 34.972389, "low": 33.221409, "close": 34.859421, "volume": 64999530}, "trend_line": 40.370511, "activity_lines": {"activity_5": 33.931845, "activity_10": 33.757746, "activity_20": 35.893203, "activity_30": 37.473415}, "trend_signal": 0, "fair_value": 41.924842, "relative_strength": -44.832032, "rate_of_change": -2.5063213719498143, "market_dynamics": -0.296714, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.052404, "high": 37.655327, "low": 34.445208, "close": 35.127712, "volume": 109663377}, "trend_line": 39.703426, "activity_lines": {"activity_5": 34.439563, "activity_10": 33.902119, "activity_20": 35.59569, "activity_30": 37.13517}, "trend_signal": 0, "fair_value": 41.975464, "relative_strength": -45.267021, "rate_of_change": -1.6524066291853479, "market_dynamics": 0.096476, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.972385, "high": 34.972385, "low": 33.277896, "close": 33.513241, "volume": 55181269}, "trend_line": 38.922147, "activity_lines": {"activity_5": 34.2607, "activity_10": 33.834596, "activity_20": 35.21598, "activity_30": 36.735803}, "trend_signal": 0, "fair_value": 42.0424, "relative_strength": -45.514019, "rate_of_change": -1.9677873642440775, "market_dynamics": 0.422602, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.574432, "high": 34.412262, "low": 32.477719, "close": 33.070789, "volume": 42595830}, "trend_line": 38.281979, "activity_lines": {"activity_5": 33.913956, "activity_10": 33.743709, "activity_20": 34.829228, "activity_30": 36.358296}, "trend_signal": 0, "fair_value": 42.113235, "relative_strength": -46.89873, "rate_of_change": -1.6447396902334364, "market_dynamics": 0.540369, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.259066, "high": 33.729757, "low": 32.25179, "close": 33.25436, "volume": 35604035}, "trend_line": 37.673828, "activity_lines": {"activity_5": 33.613968, "activity_10": 33.711531, "activity_20": 34.508933, "activity_30": 36.033933}, "trend_signal": 0, "fair_value": 42.183445, "relative_strength": -46.564971, "rate_of_change": -1.5886090946343172, "market_dynamics": 0.484916, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.254359, "high": 38.728504, "low": 33.254359, "close": 36.732769, "volume": 121745489}, "trend_line": 37.394429, "activity_lines": {"activity_5": 34.536523, "activity_10": 34.28218, "activity_20": 34.582002, "activity_30": 35.97322}, "trend_signal": 0, "fair_value": 42.26443, "relative_strength": -38.458848, "rate_of_change": -0.7416262557656683, "market_dynamics": 0.609449, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.66217, "high": 40.00879, "low": 36.247959, "close": 36.370338, "volume": 112777736}, "trend_line": 37.263643, "activity_lines": {"activity_5": 35.213378, "activity_10": 34.718211, "activity_20": 34.633016, "activity_30": 35.907149}, "trend_signal": 0, "fair_value": 42.349725, "relative_strength": -37.733127, "rate_of_change": -0.34974728454872384, "market_dynamics": 0.87345, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.370337, "high": 38.446091, "low": 35.278333, "close": 36.789257, "volume": 55712266}, "trend_line": 37.257748, "activity_lines": {"activity_5": 35.94703, "activity_10": 35.167337, "activity_20": 34.758781, "activity_30": 35.876544}, "trend_signal": 0, "fair_value": 42.441752, "relative_strength": -34.598926, "rate_of_change": -0.015819709307547912, "market_dynamics": 1.12839, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.831174, "high": 35.537213, "low": 31.282165, "close": 34.595837, "volume": 75407398}, "trend_line": 37.289509, "activity_lines": {"activity_5": 35.731142, "activity_10": 35.152532, "activity_20": 34.696605, "activity_30": 35.704808}, "trend_signal": 0, "fair_value": 42.521935, "relative_strength": -34.130999, "rate_of_change": 0.08524669821698037, "market_dynamics": 1.379279, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.160666, "high": 35.984375, "low": 33.45676, "close": 33.866261, "volume": 40016335}, "trend_line": 37.356549, "activity_lines": {"activity_5": 35.170391, "activity_10": 34.973413, "activity_20": 34.580188, "activity_30": 35.483953}, "trend_signal": 0, "fair_value": 42.603025, "relative_strength": -34.205748, "rate_of_change": 0.17978246911215337, "market_dynamics": 1.210319, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.158089, "high": 35.108888, "low": 32.929584, "close": 33.122566, "volume": 42020275}, "trend_line": 37.049169, "activity_lines": {"activity_5": 34.320949, "activity_10": 34.665152, "activity_20": 34.417575, "activity_30": 35.210793}, "trend_signal": 0, "fair_value": 42.683779, "relative_strength": -35.163784, "rate_of_change": -0.8228276118332075, "market_dynamics": 0.969455, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.183759, "high": 39.538092, "low": 32.750724, "close": 37.810654, "volume": 74324835}, "trend_line": 36.637671, "activity_lines": {"activity_5": 35.274883, "activity_10": 35.240851, "activity_20": 34.733924, "activity_30": 35.259921}, "trend_signal": 0, "fair_value": 42.791512, "relative_strength": -24.420047, "rate_of_change": -1.1106807820709872, "market_dynamics": 1.019068, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.149554, "high": 39.232145, "low": 37.692983, "close": 37.956566, "volume": 55583244}, "trend_line": 36.540102, "activity_lines": {"activity_5": 36.181434, "activity_10": 35.794298, "activity_20": 35.072777, "activity_30": 35.345011}, "trend_signal": 0, "fair_value": 42.899471, "relative_strength": -24.081581, "rate_of_change": -0.2663078665671735, "market_dynamics": 1.05105, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.956569, "high": 38.12131, "low": 36.116165, "close": 37.151688, "volume": 57286903}, "trend_line": 36.333312, "activity_lines": {"activity_5": 36.741871, "activity_10": 36.120616, "activity_20": 35.328766, "activity_30": 35.384468}, "trend_signal": 0, "fair_value": 43.01499, "relative_strength": -24.391036, "rate_of_change": -0.5659261706494362, "market_dynamics": 1.154294, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.278775, "high": 39.260055, "low": 36.713945, "close": 37.19128, "volume": 67695391}, "trend_line": 36.029937, "activity_lines": {"activity_5": 37.145115, "activity_10": 36.379934, "activity_20": 35.575727, "activity_30": 35.439821}, "trend_signal": 0, "fair_value": 43.099032, "relative_strength": -22.140329, "rate_of_change": -0.834977554482241, "market_dynamics": 1.298226, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.777523, "high": 37.538297, "low": 33.767786, "close": 34.808846, "volume": 54897705}, "trend_line": 35.878571, "activity_lines": {"activity_5": 36.532547, "activity_10": 36.134502, "activity_20": 35.569288, "activity_30": 35.361041}, "trend_signal": 0, "fair_value": 43.15962, "relative_strength": -24.354754, "rate_of_change": -0.42011175317901867, "market_dynamics": 1.077572, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.662036, "high": 37.871978, "low": 34.381747, "close": 36.190262, "volume": 47816247}, "trend_line": 35.628593, "activity_lines": {"activity_5": 36.268032, "activity_10": 36.175217, "activity_20": 35.685575, "activity_30": 35.38115}, "trend_signal": 0, "fair_value": 43.215532, "relative_strength": -20.492965, "rate_of_change": -0.6967334345618132, "market_dynamics": 0.961525, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.216954, "high": 37.358118, "low": 34.0414, "close": 34.274971, "volume": 58670023}, "trend_line": 35.398085, "activity_lines": {"activity_5": 35.473113, "activity_10": 35.870971, "activity_20": 35.603792, "activity_30": 35.293819}, "trend_signal": 0, "fair_value": 43.256261, "relative_strength": -22.244509, "rate_of_change": -0.6469747486239503, "market_dynamics": 0.794737, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.101462, "high": 35.095809, "low": 33.514196, "close": 33.574257, "volume": 36179361}, "trend_line": 35.257343, "activity_lines": {"activity_5": 34.690062, "activity_10": 35.485038, "activity_20": 35.45019, "activity_30": 35.176153}, "trend_signal": 0, "fair_value": 43.270739, "relative_strength": -21.030866, "rate_of_change": -0.3975977796539079, "market_dynamics": 0.500323, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.467478, "high": 34.6954, "low": 33.253928, "close": 34.114807, "volume": 39663983}, "trend_line": 35.093198, "activity_lines": {"activity_5": 34.32569, "activity_10": 35.21596, "activity_20": 35.34464, "activity_30": 35.102441}, "trend_signal": 0, "fair_value": 43.299458, "relative_strength": -20.71417, "rate_of_change": -0.46556259216696444, "market_dynamics": 0.270132, "expectation": {"probability": 41.5674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.141499, "high": 35.369421, "low": 34.014706, "close": 34.888931, "volume": 41902986}, "trend_line": 34.924732, "activity_lines": {"activity_5": 34.424457, "activity_10": 35.083113, "activity_20": 35.313225, "activity_30": 35.089263}, "trend_signal": 0, "fair_value": 43.296898, "relative_strength": -17.851882, "rate_of_change": -0.4800531430620892, "market_dynamics": -0.001522, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.888933, "high": 36.223623, "low": 34.375073, "close": 35.629684, "volume": 54993466}, "trend_line": 34.791785, "activity_lines": {"activity_5": 34.764803, "activity_10": 35.052832, "activity_20": 35.352217, "activity_30": 35.134743}, "trend_signal": 0, "fair_value": 43.291527, "relative_strength": -15.555049, "rate_of_change": -0.3806672016838998, "market_dynamics": -0.065379, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.669728, "high": 37.157914, "low": 35.309361, "close": 36.904324, "volume": 68798082}, "trend_line": 34.80017, "activity_lines": {"activity_5": 35.567401, "activity_10": 35.293959, "activity_20": 35.510212, "activity_30": 35.271036}, "trend_signal": 1, "fair_value": 43.326477, "relative_strength": -12.560777, "rate_of_change": 0.024100516831786826, "market_dynamics": 0.174423, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.737479, "high": 41.922774, "low": 36.323724, "close": 40.674831, "volume": 121077271}, "trend_line": 35.007197, "activity_lines": {"activity_5": 37.451545, "activity_10": 36.239763, "activity_20": 36.011156, "activity_30": 35.650047}, "trend_signal": 1, "fair_value": 43.362474, "relative_strength": -4.505318, "rate_of_change": 0.5949022662820225, "market_dynamics": 0.666365, "expectation": {"probability": 39.9898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.748242, "high": 46.580863, "low": 40.127608, "close": 41.20871, "volume": 156357273}, "trend_line": 35.326628, "activity_lines": {"activity_5": 39.040276, "activity_10": 37.21858, "activity_20": 36.526736, "activity_30": 36.050144}, "trend_signal": 1, "fair_value": 43.467705, "relative_strength": -0.232068, "rate_of_change": 0.9124723696101736, "market_dynamics": 1.165213, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.901734, "high": 43.144018, "low": 40.187669, "close": 40.754917, "volume": 85217064}, "trend_line": 35.586688, "activity_lines": {"activity_5": 40.004817, "activity_10": 38.041844, "activity_20": 36.961219, "activity_30": 36.400356}, "trend_signal": 1, "fair_value": 43.582241, "relative_strength": -1.251895, "rate_of_change": 0.7361585713756853, "market_dynamics": 1.445172, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.748243, "high": 43.377592, "low": 40.741569, "close": 42.142998, "volume": 88607108}, "trend_line": 35.894743, "activity_lines": {"activity_5": 41.040985, "activity_10": 39.009377, "activity_20": 37.508747, "activity_30": 36.823344}, "trend_signal": 1, "fair_value": 43.714153, "relative_strength": -1.023081, "rate_of_change": 0.8656467272256299, "market_dynamics": 1.588583, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.296487, "high": 45.69329, "low": 41.755939, "close": 44.698944, "volume": 116496051}, "trend_line": 36.277798, "activity_lines": {"activity_5": 42.494914, "activity_10": 40.333395, "activity_20": 38.27221, "activity_30": 37.391357}, "trend_signal": 1, "fair_value": 43.862079, "relative_strength": 1.374615, "rate_of_change": 1.0671618403842558, "market_dynamics": 1.629609, "expectation": {"probability": 39.3402, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.592164, "high": 48.569557, "low": 43.377594, "close": 45.132717, "volume": 142465908}, "trend_line": 36.68708, "activity_lines": {"activity_5": 43.573793, "activity_10": 41.546755, "activity_20": 39.03932, "activity_30": 37.962642}, "trend_signal": 1, "fair_value": 44.014757, "relative_strength": -1.248956, "rate_of_change": 1.1281886513619284, "market_dynamics": 1.636226, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.512085, "high": 53.44119, "low": 44.48539, "close": 48.082394, "volume": 192827710}, "trend_line": 37.149811, "activity_lines": {"activity_5": 45.338706, "activity_10": 43.086265, "activity_20": 40.037176, "activity_30": 38.697824}, "trend_signal": 1, "fair_value": 44.168809, "relative_strength": 6.501206, "rate_of_change": 1.261291441019558, "market_dynamics": 1.765765, "expectation": {"probability": 40.6376, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.382699, "high": 50.564927, "low": 44.932511, "close": 48.262577, "volume": 102806992}, "trend_line": 37.596583, "activity_lines": {"activity_5": 46.705433, "activity_10": 44.40458, "activity_20": 40.984496, "activity_30": 39.414776}, "trend_signal": 1, "fair_value": 44.332627, "relative_strength": 4.409854, "rate_of_change": 1.2026225382411846, "market_dynamics": 1.793738, "expectation": {"probability": 41.254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.26925, "high": 49.390393, "low": 45.279532, "close": 45.73333, "volume": 89506749}, "trend_line": 37.950104, "activity_lines": {"activity_5": 46.728568, "activity_10": 45.019875, "activity_20": 41.61884, "activity_30": 39.939728}, "trend_signal": 1, "fair_value": 44.481121, "relative_strength": -1.937363, "rate_of_change": 0.9403008778749937, "market_dynamics": 1.675155, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.646576, "high": 46.220496, "low": 42.983856, "close": 44.24593, "volume": 66059428}, "trend_line": 38.30786, "activity_lines": {"activity_5": 46.016547, "activity_10": 45.18103, "activity_20": 42.073799, "activity_30": 40.34591}, "trend_signal": 1, "fair_value": 44.629626, "relative_strength": -5.558637, "rate_of_change": 0.9427009738892806, "market_dynamics": 1.452813, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.25942, "high": 44.502234, "low": 42.896968, "close": 44.333614, "volume": 19684558}, "trend_line": 38.683287, "activity_lines": {"activity_5": 45.363955, "activity_10": 45.224645, "activity_20": 42.507161, "activity_30": 40.734668}, "trend_signal": 1, "fair_value": 44.775389, "relative_strength": -6.842293, "rate_of_change": 0.9800260312113545, "market_dynamics": 1.168806, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.522465, "high": 46.262629, "low": 44.448275, "close": 45.419529, "volume": 26022710}, "trend_line": 39.088793, "activity_lines": {"activity_5": 45.126609, "activity_10": 45.399175, "activity_20": 43.009743, "activity_30": 41.169265}, "trend_signal": 1, "fair_value": 44.935108, "relative_strength": -2.98635, "rate_of_change": 1.0482718286065054, "market_dynamics": 0.940152, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.504, "high": 49.048233, "low": 43.288168, "close": 48.124195, "volume": 94882355}, "trend_line": 39.468507, "activity_lines": {"activity_5": 45.968342, "activity_10": 45.988902, "activity_20": 43.73073, "activity_30": 41.752194}, "trend_signal": 1, "fair_value": 45.114522, "relative_strength": 8.423574, "rate_of_change": 0.9714139804726123, "market_dynamics": 0.919841, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.36701, "high": 51.078418, "low": 47.011303, "close": 50.100422, "volume": 105607919}, "trend_line": 39.926177, "activity_lines": {"activity_5": 47.478042, "activity_10": 46.803956, "activity_20": 44.576523, "activity_30": 42.438124}, "trend_signal": 1, "fair_value": 45.300238, "relative_strength": 8.127833, "rate_of_change": 1.159582752902207, "market_dynamics": 1.045303, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.707453, "high": 57.76927, "low": 50.181359, "close": 54.100094, "volume": 163987297}, "trend_line": 40.503205, "activity_lines": {"activity_5": 50.029828, "activity_10": 48.201543, "activity_20": 45.736998, "activity_30": 43.35257}, "trend_signal": 1, "fair_value": 45.504199, "relative_strength": 15.803927, "rate_of_change": 1.4452372938185354, "market_dynamics": 1.269973, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.998923, "high": 54.578974, "low": 50.741179, "close": 50.754665, "volume": 79630365}, "trend_line": 41.041832, "activity_lines": {"activity_5": 50.809526, "activity_10": 48.819941, "activity_20": 46.484456, "activity_30": 44.013955}, "trend_signal": 1, "fair_value": 45.693885, "relative_strength": 8.50968, "rate_of_change": 1.3298379720814641, "market_dynamics": 1.302534, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.586048, "high": 51.233552, "low": 49.183129, "close": 49.911568, "volume": 70441295}, "trend_line": 41.576676, "activity_lines": {"activity_5": 50.880121, "activity_10": 49.18283, "activity_20": 47.069807, "activity_30": 44.586196}, "trend_signal": 1, "fair_value": 45.849841, "relative_strength": 8.25843, "rate_of_change": 1.3031679482533813, "market_dynamics": 1.109924, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.439431, "high": 49.729457, "low": 45.986088, "close": 46.013069, "volume": 56438289}, "trend_line": 42.006359, "activity_lines": {"activity_5": 49.351748, "activity_10": 48.803644, "activity_20": 47.20865, "activity_30": 44.872415}, "trend_signal": 1, "fair_value": 45.961412, "relative_strength": 5.170655, "rate_of_change": 1.0334712664379524, "market_dynamics": 0.626845, "expectation": {"probability": 42.7735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.357057, "high": 48.852636, "low": 45.864682, "close": 48.488415, "volume": 39645553}, "trend_line": 42.362285, "activity_lines": {"activity_5": 48.789232, "activity_10": 48.915421, "activity_20": 47.530268, "activity_30": 45.290612}, "trend_signal": 1, "fair_value": 46.099152, "relative_strength": 6.988691, "rate_of_change": 0.8473145696821678, "market_dynamics": 0.112285, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.562607, "high": 49.709226, "low": 47.75323, "close": 49.216854, "volume": 39690465}, "trend_line": 42.737627, "activity_lines": {"activity_5": 48.576996, "activity_10": 49.109549, "activity_20": 47.860029, "activity_30": 45.732842}, "trend_signal": 1, "fair_value": 46.234062, "relative_strength": 7.21988, "rate_of_change": 0.8860286927393161, "market_dynamics": -0.198471, "expectation": {"probability": 43.1745, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.365239, "high": 50.282531, "low": 47.557631, "close": 48.333282, "volume": 48266765}, "trend_line": 43.110347, "activity_lines": {"activity_5": 48.395785, "activity_10": 49.052647, "activity_20": 48.047009, "activity_30": 46.093852}, "trend_signal": 1, "fair_value": 46.371389, "relative_strength": 4.446503, "rate_of_change": 0.8721120618138062, "market_dynamics": -0.46464, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.11745, "high": 48.11745, "low": 44.812494, "close": 45.979347, "volume": 43481272}, "trend_line": 43.403283, "activity_lines": {"activity_5": 47.591355, "activity_10": 48.495036, "activity_20": 47.973337, "activity_30": 46.278949}, "trend_signal": 1, "fair_value": 46.491778, "relative_strength": 0.221717, "rate_of_change": 0.6795027653106215, "market_dynamics": -0.571934, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.999578, "high": 46.728017, "low": 45.76351, "close": 46.242393, "volume": 31638074}, "trend_line": 43.784401, "activity_lines": {"activity_5": 47.136755, "activity_10": 47.975073, "activity_20": 47.901999, "activity_30": 46.462117}, "trend_signal": 1, "fair_value": 46.572214, "relative_strength": -2.729484, "rate_of_change": 0.8780856508020389, "market_dynamics": -0.692531, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.188432, "high": 48.07698, "low": 45.783746, "close": 47.409245, "volume": 25098238}, "trend_line": 44.158367, "activity_lines": {"activity_5": 47.055817, "activity_10": 47.701479, "activity_20": 47.915658, "activity_30": 46.695978}, "trend_signal": 1, "fair_value": 46.688277, "relative_strength": 0.135778, "rate_of_change": 0.8541078362588442, "market_dynamics": -0.783029, "expectation": {"probability": 43.0904, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.886358, "high": 51.321232, "low": 47.753232, "close": 50.869331, "volume": 70743783}, "trend_line": 44.711512, "activity_lines": {"activity_5": 48.200186, "activity_10": 48.105922, "activity_20": 48.233773, "activity_30": 47.128944}, "trend_signal": 1, "fair_value": 46.833005, "relative_strength": 2.780762, "rate_of_change": 1.2526391657553837, "market_dynamics": -0.644032, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.430919, "high": 53.843789, "low": 49.392219, "close": 52.798344, "volume": 81299958}, "trend_line": 45.352315, "activity_lines": {"activity_5": 49.877394, "activity_10": 48.919836, "activity_20": 48.70622, "activity_30": 47.650675}, "trend_signal": 1, "fair_value": 46.984985, "relative_strength": 5.211119, "rate_of_change": 1.4331946546562735, "market_dynamics": -0.3412, "expectation": {"probability": 44.0886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.953478, "high": 57.627626, "low": 49.216854, "close": 50.282532, "volume": 112109182}, "trend_line": 45.89124, "activity_lines": {"activity_5": 50.418327, "activity_10": 49.239172, "activity_20": 48.902563, "activity_30": 47.968753}, "trend_signal": 1, "fair_value": 47.109374, "relative_strength": -1.041155, "rate_of_change": 1.188307586944583, "market_dynamics": -0.091587, "expectation": {"probability": 44.922, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.046465, "high": 50.444411, "low": 46.876407, "close": 47.281094, "volume": 64489594}, "trend_line": 46.304312, "activity_lines": {"activity_5": 49.671902, "activity_10": 49.006047, "activity_20": 48.802578, "activity_30": 48.058421}, "trend_signal": 1, "fair_value": 47.190267, "relative_strength": -5.465123, "rate_of_change": 0.9001107836702595, "market_dynamics": -0.097446, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.004557, "high": 47.888125, "low": 45.716299, "close": 46.808956, "volume": 46616757}, "trend_line": 46.676954, "activity_lines": {"activity_5": 48.698851, "activity_10": 48.664024, "activity_20": 48.662301, "activity_30": 48.090979}, "trend_signal": 1, "fair_value": 47.266703, "relative_strength": -4.464771, "rate_of_change": 0.8047673832190813, "market_dynamics": -0.368126, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.105726, "high": 48.076977, "low": 46.593124, "close": 46.660568, "volume": 28675376}, "trend_line": 47.002162, "activity_lines": {"activity_5": 47.716357, "activity_10": 48.325557, "activity_20": 48.50277, "activity_30": 48.089922}, "trend_signal": 1, "fair_value": 47.335016, "relative_strength": -6.108235, "rate_of_change": 0.6967206986128451, "market_dynamics": -0.765245, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.213648, "high": 49.351746, "low": 46.471719, "close": 49.108936, "volume": 31529411}, "trend_line": 47.283299, "activity_lines": {"activity_5": 47.830569, "activity_10": 48.478725, "activity_20": 48.564919, "activity_30": 48.225843}, "trend_signal": 1, "fair_value": 47.417339, "relative_strength": -3.97435, "rate_of_change": 0.5981363155167226, "market_dynamics": -0.950262, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.02302, "high": 48.65029, "low": 45.864683, "close": 47.942081, "volume": 48877443}, "trend_line": 47.507745, "activity_lines": {"activity_5": 47.801791, "activity_10": 48.405635, "activity_20": 48.493199, "activity_30": 48.268345}, "trend_signal": 1, "fair_value": 47.496626, "relative_strength": -4.240228, "rate_of_change": 0.4746834606443183, "market_dynamics": -0.895346, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.247368, "high": 49.574327, "low": 46.43799, "close": 47.894871, "volume": 47751613}, "trend_line": 47.745743, "activity_lines": {"activity_5": 47.913305, "activity_10": 48.288276, "activity_20": 48.40497, "activity_30": 48.293321}, "trend_signal": 1, "fair_value": 47.590309, "relative_strength": -5.215897, "rate_of_change": 0.5009667371078074, "market_dynamics": -0.814007, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.685783, "high": 47.996042, "low": 45.750019, "close": 45.750019, "volume": 29833725}, "trend_line": 47.865977, "activity_lines": {"activity_5": 47.268951, "activity_10": 47.750898, "activity_20": 48.113562, "activity_30": 48.164564}, "trend_signal": 0, "fair_value": 47.701803, "relative_strength": -6.890343, "rate_of_change": 0.2518214032191383, "market_dynamics": -0.836097, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.704575, "high": 45.055308, "low": 42.161784, "close": 44.650616, "volume": 34021367}, "trend_line": 47.864366, "activity_lines": {"activity_5": 46.328724, "activity_10": 47.043797, "activity_20": 47.738165, "activity_30": 47.957121}, "trend_signal": 0, "fair_value": 47.78359, "relative_strength": -8.333374, "rate_of_change": -0.003365647378312211, "market_dynamics": -1.02733, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.17848, "high": 46.269372, "low": 43.976135, "close": 44.131268, "volume": 31403446}, "trend_line": 47.830985, "activity_lines": {"activity_5": 45.349379, "activity_10": 46.355336, "activity_20": 47.358304, "activity_30": 47.716276}, "trend_signal": 0, "fair_value": 47.869397, "relative_strength": -6.572036, "rate_of_change": -0.0697408172083561, "market_dynamics": -1.229716, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.515725, "high": 46.829193, "low": 44.016609, "close": 46.033306, "volume": 23235675}, "trend_line": 47.762682, "activity_lines": {"activity_5": 45.335891, "activity_10": 46.170284, "activity_20": 47.19113, "activity_30": 47.600297}, "trend_signal": 0, "fair_value": 47.968142, "relative_strength": -8.89555, "rate_of_change": -0.14280073889341863, "market_dynamics": -1.307416, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.54768, "high": 46.674061, "low": 45.021581, "close": 45.318356, "volume": 26294021}, "trend_line": 47.664541, "activity_lines": {"activity_5": 45.211337, "activity_10": 45.932499, "activity_20": 46.974332, "activity_30": 47.442599}, "trend_signal": 0, "fair_value": 48.062558, "relative_strength": -13.557955, "rate_of_change": -0.20547631726375468, "market_dynamics": -1.273685, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.28463, "high": 48.009534, "low": 44.306635, "close": 47.786953, "volume": 49174049}, "trend_line": 47.732995, "activity_lines": {"activity_5": 46.081417, "activity_10": 46.179237, "activity_20": 46.995948, "activity_30": 47.450496}, "trend_signal": 0, "fair_value": 48.179432, "relative_strength": -9.053127, "rate_of_change": 0.1436161946886317, "market_dynamics": -1.101015, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.89487, "high": 49.844117, "low": 46.775233, "close": 46.842678, "volume": 45136512}, "trend_line": 47.819553, "activity_lines": {"activity_5": 46.500943, "activity_10": 46.236506, "activity_20": 46.930973, "activity_30": 47.393056}, "trend_signal": 0, "fair_value": 48.276195, "relative_strength": -11.721656, "rate_of_change": 0.18133787749961336, "market_dynamics": -1.018887, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.876405, "high": 48.036511, "low": 46.458228, "close": 47.389011, "volume": 24503874}, "trend_line": 47.9214, "activity_lines": {"activity_5": 46.956443, "activity_10": 46.389797, "activity_20": 46.929335, "activity_30": 47.36528}, "trend_signal": 0, "fair_value": 48.367813, "relative_strength": -12.940916, "rate_of_change": 0.21298191557750312, "market_dynamics": -0.961617, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.577862, "high": 48.292814, "low": 44.718067, "close": 45.250908, "volume": 40748238}, "trend_line": 47.915779, "activity_lines": {"activity_5": 46.482059, "activity_10": 46.185614, "activity_20": 46.728565, "activity_30": 47.19299}, "trend_signal": 0, "fair_value": 48.396752, "relative_strength": -16.46997, "rate_of_change": -0.01172962392584081, "market_dynamics": -0.828254, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.325098, "high": 45.493721, "low": 43.119999, "close": 43.549999, "volume": 30638775}, "trend_line": 47.763306, "activity_lines": {"activity_5": 45.492865, "activity_10": 45.721105, "activity_20": 46.369272, "activity_30": 46.911326}, "trend_signal": 0, "fair_value": 48.424716, "relative_strength": -19.413197, "rate_of_change": -0.31821041665627625, "market_dynamics": -0.982226, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.380001, "high": 43.380001, "low": 37.810001, "close": 38.439999, "volume": 42790561}, "trend_line": 47.374625, "activity_lines": {"activity_5": 42.918228, "activity_10": 44.406503, "activity_20": 45.536133, "activity_30": 46.309823}, "trend_signal": 0, "fair_value": 48.423711, "relative_strength": -28.289096, "rate_of_change": -0.8137648595765089, "market_dynamics": -1.048254, "expectation": {"probability": 47.6771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5489f85c-5280-423f-9601-4420d55b6049/", "share_image": "https://sharemaestro.com/terminal/5489f85c-5280-423f-9601-4420d55b6049/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}