{"ticker": {"uuid": "548c72b0-eca6-44b3-a027-1d5917911529", "symbol": "0060", "name": "Harvest Miracle Capital Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0060 fell 3.45%, moving from 0.14 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.93 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 24.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.93"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 4531000}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.14, "activity_10": 0.14, "activity_20": 0.140429, "activity_30": 0.140892}, "trend_signal": 0, "fair_value": 0.235026, "relative_strength": -9.932335, "rate_of_change": -0.1174674854220744, "market_dynamics": 0.626965, "expectation": {"probability": 24.4, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 830764}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.319, "activity_10": 0.321545, "activity_20": 0.324071, "activity_30": 0.331516}, "trend_signal": 0, "fair_value": 0.43871, "relative_strength": -20.433153, "rate_of_change": -0.7225433526011407, "market_dynamics": 0.652925, "expectation": {"probability": 32.216, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 1051330}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.321, "activity_10": 0.323182, "activity_20": 0.324, "activity_30": 0.330645}, "trend_signal": 0, "fair_value": 0.43559, "relative_strength": -12.320771, "rate_of_change": -0.29112081513828264, "market_dynamics": 0.568729, "expectation": {"probability": 29.4549, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 544764}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.312, "activity_10": 0.319091, "activity_20": 0.321286, "activity_30": 0.327903}, "trend_signal": 0, "fair_value": 0.433026, "relative_strength": -19.447166, "rate_of_change": -0.8759124087591249, "market_dynamics": 0.341694, "expectation": {"probability": 32.9718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 334230}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.307, "activity_10": 0.315273, "activity_20": 0.318786, "activity_30": 0.325355}, "trend_signal": 0, "fair_value": 0.430088, "relative_strength": -17.640234, "rate_of_change": -0.8836524300441833, "market_dynamics": 0.182942, "expectation": {"probability": 29.4634, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 2126997}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.309, "activity_10": 0.314455, "activity_20": 0.318071, "activity_30": 0.323968}, "trend_signal": 0, "fair_value": 0.426872, "relative_strength": -12.563706, "rate_of_change": -0.74294205052006, "market_dynamics": 0.396979, "expectation": {"probability": 28.5121, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 510363}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.311, "activity_10": 0.313636, "activity_20": 0.3175, "activity_30": 0.322742}, "trend_signal": 0, "fair_value": 0.42403, "relative_strength": -13.694542, "rate_of_change": -0.5988023952095813, "market_dynamics": 0.293186, "expectation": {"probability": 29.4156, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 68731}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.312, "activity_10": 0.313091, "activity_20": 0.317071, "activity_30": 0.321645}, "trend_signal": 0, "fair_value": 0.421189, "relative_strength": -12.837946, "rate_of_change": -0.6024096385542174, "market_dynamics": 0.408891, "expectation": {"probability": 29.4634, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 670131}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.314, "activity_10": 0.312545, "activity_20": 0.316714, "activity_30": 0.320677}, "trend_signal": 0, "fair_value": 0.417973, "relative_strength": -14.182273, "rate_of_change": -0.454545454545455, "market_dynamics": 0.626337, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 297997}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.315, "activity_10": 0.312818, "activity_20": 0.316357, "activity_30": 0.319806}, "trend_signal": 0, "fair_value": 0.413635, "relative_strength": -12.939874, "rate_of_change": -0.45662100456621046, "market_dynamics": 0.587248, "expectation": {"probability": 27.5203, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 279397}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.315, "activity_10": 0.313364, "activity_20": 0.316, "activity_30": 0.319032}, "trend_signal": 0, "fair_value": 0.410045, "relative_strength": -12.699292, "rate_of_change": -0.3058103975535171, "market_dynamics": 0.581174, "expectation": {"probability": 27.584, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 436663}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.315, "activity_10": 0.313909, "activity_20": 0.315714, "activity_30": 0.318323}, "trend_signal": 0, "fair_value": 0.406082, "relative_strength": -11.195322, "rate_of_change": -0.306748466257669, "market_dynamics": 0.653935, "expectation": {"probability": 26.823, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 529963}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.315, "activity_10": 0.314182, "activity_20": 0.3155, "activity_30": 0.317677}, "trend_signal": 0, "fair_value": 0.402492, "relative_strength": -10.239368, "rate_of_change": -0.6153846153846159, "market_dynamics": 0.577127, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 474165}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.31, "activity_10": 0.312, "activity_20": 0.313857, "activity_30": 0.316194}, "trend_signal": 0, "fair_value": 0.397684, "relative_strength": -14.763507, "rate_of_change": -0.4643962848297218, "market_dynamics": 0.421996, "expectation": {"probability": 29.0887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 353131}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.311, "activity_10": 0.312545, "activity_20": 0.313714, "activity_30": 0.315774}, "trend_signal": 0, "fair_value": 0.393721, "relative_strength": -9.369915, "rate_of_change": -0.6220839813374811, "market_dynamics": 0.550824, "expectation": {"probability": 26.3009, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 1133563}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.312, "activity_10": 0.312818, "activity_20": 0.313571, "activity_30": 0.315484}, "trend_signal": 0, "fair_value": 0.389009, "relative_strength": -8.882436, "rate_of_change": -0.3129890453834118, "market_dynamics": 0.71916, "expectation": {"probability": 26.228, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 184598}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.313, "activity_10": 0.313091, "activity_20": 0.313429, "activity_30": 0.315258}, "trend_signal": 0, "fair_value": 0.385045, "relative_strength": -7.669631, "rate_of_change": -0.3139717425431714, "market_dynamics": 0.803087, "expectation": {"probability": 26.1292, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 1084731}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.309, "activity_10": 0.310636, "activity_20": 0.311929, "activity_30": 0.314129}, "trend_signal": 0, "fair_value": 0.381733, "relative_strength": -10.424605, "rate_of_change": -0.3149606299212601, "market_dynamics": 1.000432, "expectation": {"probability": 29.1174, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.435, "low": 0.3, "close": 0.39, "volume": 20518330}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.336, "activity_10": 0.324818, "activity_20": 0.319071, "activity_30": 0.318871}, "trend_signal": 0, "fair_value": 0.378998, "relative_strength": 17.067546, "rate_of_change": 0.7898894154818332, "market_dynamics": 1.199725, "expectation": {"probability": 26.9168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.345, "close": 0.375, "volume": 6038497}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.352, "activity_10": 0.334909, "activity_20": 0.324643, "activity_30": 0.322484}, "trend_signal": 1, "fair_value": 0.375793, "relative_strength": 10.840242, "rate_of_change": 0.6269592476489034, "market_dynamics": 1.251913, "expectation": {"probability": 34.2773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.375, "close": 0.405, "volume": 5315863}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.374, "activity_10": 0.349364, "activity_20": 0.332857, "activity_30": 0.327903}, "trend_signal": 1, "fair_value": 0.37465, "relative_strength": 19.852665, "rate_of_change": 0.7788161993769477, "market_dynamics": 1.49865, "expectation": {"probability": 27.3356, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.36, "close": 0.375, "volume": 2261764}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.38, "activity_10": 0.356727, "activity_20": 0.337786, "activity_30": 0.331226}, "trend_signal": 1, "fair_value": 0.373689, "relative_strength": 10.993992, "rate_of_change": 0.46367851622874845, "market_dynamics": 1.615682, "expectation": {"probability": 35.9511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.345, "close": 0.36, "volume": 3994097}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.377, "activity_10": 0.360273, "activity_20": 0.340929, "activity_30": 0.333484}, "trend_signal": 1, "fair_value": 0.372631, "relative_strength": 5.981605, "rate_of_change": 0.46153846153846195, "market_dynamics": 1.431493, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 1546763}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.365, "activity_10": 0.360273, "activity_20": 0.3425, "activity_30": 0.334677}, "trend_signal": 1, "fair_value": 0.370355, "relative_strength": 2.039314, "rate_of_change": 0.306278713629403, "market_dynamics": 1.155578, "expectation": {"probability": 35.2074, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 1980565}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.356, "activity_10": 0.359455, "activity_20": 0.343857, "activity_30": 0.335806}, "trend_signal": 1, "fair_value": 0.368453, "relative_strength": 1.058555, "rate_of_change": 0.3053435114503819, "market_dynamics": 0.857044, "expectation": {"probability": 24.1216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 1947663}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.354, "activity_10": 0.360818, "activity_20": 0.346429, "activity_30": 0.337839}, "trend_signal": 1, "fair_value": 0.366274, "relative_strength": 6.070694, "rate_of_change": 0.45662100456621046, "market_dynamics": 0.666992, "expectation": {"probability": 26.1165, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.345, "close": 0.36, "volume": 546331}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.355, "activity_10": 0.361364, "activity_20": 0.348786, "activity_30": 0.339774}, "trend_signal": 1, "fair_value": 0.364468, "relative_strength": 6.031336, "rate_of_change": 0.3030303030303033, "market_dynamics": 0.493052, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 863665}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.352, "activity_10": 0.358364, "activity_20": 0.3495, "activity_30": 0.340677}, "trend_signal": 1, "fair_value": 0.362567, "relative_strength": 2.83885, "rate_of_change": 0.3021148036253779, "market_dynamics": 0.366105, "expectation": {"probability": 34.0284, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.33, "close": 0.36, "volume": 2252430}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.355, "activity_10": 0.357273, "activity_20": 0.3515, "activity_30": 0.342484}, "trend_signal": 1, "fair_value": 0.360761, "relative_strength": 5.872687, "rate_of_change": 0.0, "market_dynamics": 0.293387, "expectation": {"probability": 26.5049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.345, "close": 0.39, "volume": 1934197}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.367, "activity_10": 0.362182, "activity_20": 0.356143, "activity_30": 0.346226}, "trend_signal": 1, "fair_value": 0.359522, "relative_strength": 15.199733, "rate_of_change": 0.6024096385542174, "market_dynamics": 0.287703, "expectation": {"probability": 28.2116, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 1092297}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.366, "activity_10": 0.361364, "activity_20": 0.357571, "activity_30": 0.347903}, "trend_signal": 1, "fair_value": 0.35809, "relative_strength": 6.25843, "rate_of_change": 0.44910179640718595, "market_dynamics": 0.171264, "expectation": {"probability": 34.6683, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.375, "close": 0.39, "volume": 3906430}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.375, "activity_10": 0.366818, "activity_20": 0.361643, "activity_30": 0.351419}, "trend_signal": 1, "fair_value": 0.356851, "relative_strength": 12.387155, "rate_of_change": 0.8941877794336818, "market_dynamics": 0.25567, "expectation": {"probability": 29.4601, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.375, "close": 0.39, "volume": 1870263}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.382, "activity_10": 0.372, "activity_20": 0.365357, "activity_30": 0.354742}, "trend_signal": 1, "fair_value": 0.355986, "relative_strength": 12.116883, "rate_of_change": 0.5908419497784347, "market_dynamics": 0.223285, "expectation": {"probability": 32.5466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.36, "close": 0.375, "volume": 2743930}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.381, "activity_10": 0.373909, "activity_20": 0.367286, "activity_30": 0.356968}, "trend_signal": 1, "fair_value": 0.355024, "relative_strength": 7.677221, "rate_of_change": 0.7342143906020564, "market_dynamics": 0.089931, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 755565}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.379, "activity_10": 0.375273, "activity_20": 0.368857, "activity_30": 0.359032}, "trend_signal": 1, "fair_value": 0.354062, "relative_strength": 6.2666, "rate_of_change": 0.7288629737609174, "market_dynamics": 0.026189, "expectation": {"probability": 30.3944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 646064}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.378, "activity_10": 0.376091, "activity_20": 0.370143, "activity_30": 0.360935}, "trend_signal": 1, "fair_value": 0.353194, "relative_strength": 5.408208, "rate_of_change": 0.5788712011577429, "market_dynamics": -0.118196, "expectation": {"probability": 26.6585, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 1617763}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.381, "activity_10": 0.379364, "activity_20": 0.372571, "activity_30": 0.363677}, "trend_signal": 1, "fair_value": 0.352329, "relative_strength": 9.903974, "rate_of_change": 0.7194244604316554, "market_dynamics": 0.027285, "expectation": {"probability": 28.0648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.39, "close": 0.42, "volume": 7383697}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.394, "activity_10": 0.387545, "activity_20": 0.3775, "activity_30": 0.368194}, "trend_signal": 1, "fair_value": 0.351843, "relative_strength": 16.332519, "rate_of_change": 1.0000000000000009, "market_dynamics": 0.415649, "expectation": {"probability": 29.5635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.39, "close": 0.42, "volume": 3286463}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.405, "activity_10": 0.394364, "activity_20": 0.381857, "activity_30": 0.372484}, "trend_signal": 1, "fair_value": 0.351357, "relative_strength": 14.842229, "rate_of_change": 0.990099009900991, "market_dynamics": 0.890814, "expectation": {"probability": 32.3378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.435, "high": 0.525, "low": 0.42, "close": 0.45, "volume": 86699197}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.423, "activity_10": 0.405545, "activity_20": 0.388929, "activity_30": 0.378484}, "trend_signal": 1, "fair_value": 0.351157, "relative_strength": 23.274205, "rate_of_change": 1.2605042016806736, "market_dynamics": 1.370971, "expectation": {"probability": 30.7477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.33, "close": 0.33, "volume": 148485797}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.396, "activity_10": 0.393818, "activity_20": 0.384214, "activity_30": 0.376452}, "trend_signal": 1, "fair_value": 0.35, "relative_strength": -9.666672, "rate_of_change": 0.13831258644536668, "market_dynamics": 1.168485, "expectation": {"probability": 32.4516, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 8870797}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.377, "activity_10": 0.385364, "activity_20": 0.381286, "activity_30": 0.375355}, "trend_signal": 1, "fair_value": 0.348846, "relative_strength": -6.34216, "rate_of_change": 0.27624309392265217, "market_dynamics": 0.568892, "expectation": {"probability": 28.9293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.345, "high": 0.405, "low": 0.33, "close": 0.345, "volume": 61420629}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.361, "activity_10": 0.377727, "activity_20": 0.3785, "activity_30": 0.374194}, "trend_signal": 0, "fair_value": 0.347692, "relative_strength": -5.615744, "rate_of_change": 0.27548209366391213, "market_dynamics": 0.003692, "expectation": {"probability": 27.6138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 9585830}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.35, "activity_10": 0.370909, "activity_20": 0.375786, "activity_30": 0.372968}, "trend_signal": 0, "fair_value": 0.346635, "relative_strength": -5.170677, "rate_of_change": 0.41208791208791246, "market_dynamics": -0.717468, "expectation": {"probability": 26.9754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 15021363}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.344, "activity_10": 0.364636, "activity_20": 0.373071, "activity_30": 0.371645}, "trend_signal": 0, "fair_value": 0.345769, "relative_strength": -6.348464, "rate_of_change": 0.27359781121751053, "market_dynamics": -0.902731, "expectation": {"probability": 26.9259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.33, "close": 0.36, "volume": 45452531}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.35, "activity_10": 0.361636, "activity_20": 0.371786, "activity_30": 0.371226}, "trend_signal": 0, "fair_value": 0.345481, "relative_strength": -2.111626, "rate_of_change": 0.4092769440654847, "market_dynamics": -0.851179, "expectation": {"probability": 26.0218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.315, "close": 0.33, "volume": 46261329}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.344, "activity_10": 0.353455, "activity_20": 0.367643, "activity_30": 0.368774}, "trend_signal": 0, "fair_value": 0.344808, "relative_strength": -10.007468, "rate_of_change": 0.13586956521739144, "market_dynamics": -0.913733, "expectation": {"probability": 29.9349, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 3733095}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.339, "activity_10": 0.346364, "activity_20": 0.363643, "activity_30": 0.36629}, "trend_signal": 0, "fair_value": 0.344135, "relative_strength": -11.490635, "rate_of_change": 0.27137042062415223, "market_dynamics": -0.909519, "expectation": {"probability": 27.183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.315, "close": 0.33, "volume": 25196430}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.335, "activity_10": 0.340909, "activity_20": 0.359714, "activity_30": 0.363742}, "trend_signal": 0, "fair_value": 0.343942, "relative_strength": -12.1299, "rate_of_change": -0.5412719891745607, "market_dynamics": -0.918062, "expectation": {"probability": 27.3657, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.285, "close": 0.285, "volume": 219476197}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.317, "activity_10": 0.328909, "activity_20": 0.351643, "activity_30": 0.358419}, "trend_signal": 0, "fair_value": 0.343365, "relative_strength": -24.370783, "rate_of_change": -0.8163265306122457, "market_dynamics": -0.984864, "expectation": {"probability": 28.8559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.315, "volume": 16354497}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.313, "activity_10": 0.325364, "activity_20": 0.346929, "activity_30": 0.355226}, "trend_signal": 0, "fair_value": 0.343365, "relative_strength": -16.846315, "rate_of_change": -0.8230452674897127, "market_dynamics": -1.024839, "expectation": {"probability": 26.6642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 5330464}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.307, "activity_10": 0.319364, "activity_20": 0.341, "activity_30": 0.351258}, "trend_signal": 0, "fair_value": 0.343269, "relative_strength": -20.616485, "rate_of_change": -0.6915629322268333, "market_dynamics": -1.076752, "expectation": {"probability": 29.9783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.285, "close": 0.315, "volume": 20980829}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.308, "activity_10": 0.316909, "activity_20": 0.336929, "activity_30": 0.348419}, "trend_signal": 0, "fair_value": 0.343365, "relative_strength": -15.246349, "rate_of_change": -0.41782729805013963, "market_dynamics": -1.119499, "expectation": {"probability": 27.5849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 5654165}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.305, "activity_10": 0.312273, "activity_20": 0.331786, "activity_30": 0.34471}, "trend_signal": 0, "fair_value": 0.343269, "relative_strength": -20.123941, "rate_of_change": -0.41958041958042, "market_dynamics": -1.255165, "expectation": {"probability": 29.9783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.285, "close": 0.285, "volume": 164246162}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.299, "activity_10": 0.305727, "activity_20": 0.325571, "activity_30": 0.340129}, "trend_signal": 0, "fair_value": 0.343269, "relative_strength": -23.236481, "rate_of_change": -0.5617977528089892, "market_dynamics": -1.175182, "expectation": {"probability": 29.8513, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 17756264}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.293, "activity_10": 0.300273, "activity_20": 0.319786, "activity_30": 0.335677}, "trend_signal": 0, "fair_value": 0.343173, "relative_strength": -22.181966, "rate_of_change": -0.7062146892655374, "market_dynamics": -1.183257, "expectation": {"probability": 26.1853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 10016263}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.294, "activity_10": 0.298909, "activity_20": 0.315857, "activity_30": 0.332355}, "trend_signal": 0, "fair_value": 0.343173, "relative_strength": -17.871265, "rate_of_change": -0.5689900426742538, "market_dynamics": -1.132152, "expectation": {"probability": 26.6642, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 3811863}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.29, "activity_10": 0.295364, "activity_20": 0.310929, "activity_30": 0.328194}, "trend_signal": 0, "fair_value": 0.343173, "relative_strength": -22.656351, "rate_of_change": -0.5722460658082981, "market_dynamics": -1.064971, "expectation": {"probability": 29.7972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 2565965}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.293, "activity_10": 0.295364, "activity_20": 0.308071, "activity_30": 0.325129}, "trend_signal": 0, "fair_value": 0.343269, "relative_strength": -18.731777, "rate_of_change": -0.5755395683453243, "market_dynamics": -1.029645, "expectation": {"probability": 27.5849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.255, "volume": 15994096}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.281, "activity_10": 0.287727, "activity_20": 0.3015, "activity_30": 0.31929}, "trend_signal": 0, "fair_value": 0.343173, "relative_strength": -31.271675, "rate_of_change": -1.3024602026049057, "market_dynamics": -1.014291, "expectation": {"probability": 30.9196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 6625897}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.271, "activity_10": 0.280636, "activity_20": 0.295857, "activity_30": 0.313742}, "trend_signal": 0, "fair_value": 0.343173, "relative_strength": -29.911761, "rate_of_change": -1.0263929618768337, "market_dynamics": -1.074738, "expectation": {"probability": 28.3157, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 2784964}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.263, "activity_10": 0.274636, "activity_20": 0.290571, "activity_30": 0.308419}, "trend_signal": 0, "fair_value": 0.343462, "relative_strength": -29.473324, "rate_of_change": -1.3333333333333344, "market_dynamics": -1.071044, "expectation": {"probability": 28.4984, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 8670663}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.258, "activity_10": 0.269455, "activity_20": 0.285714, "activity_30": 0.303387}, "trend_signal": 0, "fair_value": 0.343654, "relative_strength": -28.464758, "rate_of_change": -1.3513513513513524, "market_dynamics": -1.175324, "expectation": {"probability": 27.3158, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 2668830}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.26, "activity_10": 0.268091, "activity_20": 0.282714, "activity_30": 0.299613}, "trend_signal": 0, "fair_value": 0.344038, "relative_strength": -25.223817, "rate_of_change": -1.0654490106544912, "market_dynamics": -0.940801, "expectation": {"probability": 27.5849, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 2088730}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.259, "activity_10": 0.264545, "activity_20": 0.278643, "activity_30": 0.295097}, "trend_signal": 0, "fair_value": 0.344038, "relative_strength": -29.510167, "rate_of_change": -1.2307692307692317, "market_dynamics": -0.881668, "expectation": {"probability": 29.7238, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 1556330}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.258, "activity_10": 0.261545, "activity_20": 0.275, "activity_30": 0.290839}, "trend_signal": 0, "fair_value": 0.344135, "relative_strength": -30.999562, "rate_of_change": -1.2461059190031163, "market_dynamics": -0.788469, "expectation": {"probability": 27.3983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 2543663}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.257, "activity_10": 0.259091, "activity_20": 0.271857, "activity_30": 0.286839}, "trend_signal": 0, "fair_value": 0.344423, "relative_strength": -29.544554, "rate_of_change": -1.4195583596214523, "market_dynamics": -0.739064, "expectation": {"probability": 27.5799, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 1899130}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.251, "activity_10": 0.254727, "activity_20": 0.267643, "activity_30": 0.282161}, "trend_signal": 0, "fair_value": 0.344519, "relative_strength": -33.235854, "rate_of_change": -1.9200000000000015, "market_dynamics": -0.921552, "expectation": {"probability": 28.7791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 1915964}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.251, "activity_10": 0.253909, "activity_20": 0.265286, "activity_30": 0.278839}, "trend_signal": 0, "fair_value": 0.344808, "relative_strength": -29.369633, "rate_of_change": -1.7944535073409478, "market_dynamics": -0.724697, "expectation": {"probability": 26.7511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 1819497}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.252, "activity_10": 0.253909, "activity_20": 0.263286, "activity_30": 0.275871}, "trend_signal": 0, "fair_value": 0.345, "relative_strength": -28.63635, "rate_of_change": -2.159468438538208, "market_dynamics": -0.521429, "expectation": {"probability": 26.5754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 1338530}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.253, "activity_10": 0.253909, "activity_20": 0.261429, "activity_30": 0.273323}, "trend_signal": 0, "fair_value": 0.345288, "relative_strength": -26.537846, "rate_of_change": -0.8488964346349752, "market_dynamics": -0.339424, "expectation": {"probability": 26.7074, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 1943364}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.249, "activity_10": 0.251182, "activity_20": 0.258429, "activity_30": 0.269968}, "trend_signal": 0, "fair_value": 0.345385, "relative_strength": -30.301025, "rate_of_change": -1.1986301369863026, "market_dynamics": -0.157611, "expectation": {"probability": 27.8641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 2610064}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.251, "activity_10": 0.251455, "activity_20": 0.257143, "activity_30": 0.267806}, "trend_signal": 0, "fair_value": 0.345288, "relative_strength": -25.649003, "rate_of_change": -1.0398613518197584, "market_dynamics": -0.088837, "expectation": {"probability": 25.0928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 1304996}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.252, "activity_10": 0.251727, "activity_20": 0.256143, "activity_30": 0.265839}, "trend_signal": 0, "fair_value": 0.345481, "relative_strength": -23.654582, "rate_of_change": -1.0507880910683023, "market_dynamics": 0.089851, "expectation": {"probability": 25.7664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 4125131}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.253, "activity_10": 0.252273, "activity_20": 0.255357, "activity_30": 0.264065}, "trend_signal": 0, "fair_value": 0.345673, "relative_strength": -22.32664, "rate_of_change": -1.0619469026548487, "market_dynamics": 0.332374, "expectation": {"probability": 25.8608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 2779530}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.249, "activity_10": 0.250091, "activity_20": 0.253286, "activity_30": 0.261516}, "trend_signal": 0, "fair_value": 0.345769, "relative_strength": -27.052363, "rate_of_change": -1.4311270125223625, "market_dynamics": 0.46706, "expectation": {"probability": 29.3357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.225, "close": 0.255, "volume": 7246097}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.251, "activity_10": 0.250909, "activity_20": 0.252857, "activity_30": 0.260194}, "trend_signal": 0, "fair_value": 0.345962, "relative_strength": -20.518493, "rate_of_change": -0.907441016333939, "market_dynamics": 0.679205, "expectation": {"probability": 25.9014, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.22, "close": 0.265, "volume": 13883299}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.253545, "activity_20": 0.253595, "activity_30": 0.259677}, "trend_signal": 0, "fair_value": 0.34641, "relative_strength": -16.619368, "rate_of_change": -0.7937728937729047, "market_dynamics": 0.837974, "expectation": {"probability": 26.858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 10186400}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.254818, "activity_20": 0.253952, "activity_30": 0.258978}, "trend_signal": 0, "fair_value": 0.346827, "relative_strength": -17.758626, "rate_of_change": -0.8614164448202302, "market_dynamics": 0.956564, "expectation": {"probability": 31.3824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 3769300}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.254182, "activity_20": 0.253548, "activity_30": 0.257785}, "trend_signal": 0, "fair_value": 0.347179, "relative_strength": -21.207053, "rate_of_change": -0.4346368715083907, "market_dynamics": 1.081576, "expectation": {"probability": 31.3824, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.129166, "high": 0.129166, "low": 0.118833, "close": 0.123999, "volume": 13163223}, "trend_line": 0.260967, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.230727, "activity_20": 0.241167, "activity_30": 0.248538}, "trend_signal": 0, "fair_value": 0.346821, "relative_strength": -60.150874, "rate_of_change": -2.381299727306387, "market_dynamics": 0.625528, "expectation": {"probability": 31.2029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.121416, "high": 0.16, "low": 0.113666, "close": 0.12, "volume": 30067615}, "trend_line": 0.254967, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.208927, "activity_20": 0.229028, "activity_30": 0.239443}, "trend_signal": 0, "fair_value": 0.34634, "relative_strength": -60.254145, "rate_of_change": -2.299141270735382, "market_dynamics": 0.034046, "expectation": {"probability": 30.2151, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 19138600}, "trend_line": 0.248633, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.190218, "activity_20": 0.218009, "activity_30": 0.231058}, "trend_signal": 0, "fair_value": 0.345891, "relative_strength": -58.8195, "rate_of_change": -2.484243058905665, "market_dynamics": -0.554004, "expectation": {"probability": 26.8239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.13, "high": 0.19, "low": 0.13, "close": 0.19, "volume": 89673500}, "trend_line": 0.244967, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.185691, "activity_20": 0.2138, "activity_30": 0.227275}, "trend_signal": 0, "fair_value": 0.345667, "relative_strength": -36.50295, "rate_of_change": -1.4744623601854954, "market_dynamics": -0.759858, "expectation": {"probability": 26.8734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 77361400}, "trend_line": 0.242133, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.184164, "activity_20": 0.210924, "activity_30": 0.224374}, "trend_signal": 0, "fair_value": 0.345603, "relative_strength": -31.040447, "rate_of_change": -1.1568905199475863, "market_dynamics": -0.541748, "expectation": {"probability": 27.9147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.16, "close": 0.165, "volume": 93776400}, "trend_line": 0.238133, "activity_lines": {"activity_5": 0.171, "activity_10": 0.177273, "activity_20": 0.204976, "activity_30": 0.219398}, "trend_signal": 0, "fair_value": 0.34541, "relative_strength": -40.889268, "rate_of_change": -1.6519846530625633, "market_dynamics": -0.338015, "expectation": {"probability": 30.5327, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.135, "close": 0.18, "volume": 304330500}, "trend_line": 0.234133, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.174473, "activity_20": 0.200886, "activity_30": 0.215647}, "trend_signal": 0, "fair_value": 0.345218, "relative_strength": -34.856521, "rate_of_change": -1.6797335942519531, "market_dynamics": -0.065942, "expectation": {"probability": 28.1273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 41650800}, "trend_line": 0.230633, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.173036, "activity_20": 0.197152, "activity_30": 0.212155}, "trend_signal": 0, "fair_value": 0.345122, "relative_strength": -33.189782, "rate_of_change": -1.49487684350348, "market_dynamics": -0.117478, "expectation": {"probability": 28.4495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.16, "close": 0.17, "volume": 227771600}, "trend_line": 0.2263, "activity_lines": {"activity_5": 0.176, "activity_10": 0.171327, "activity_20": 0.192752, "activity_30": 0.208243}, "trend_signal": 0, "fair_value": 0.344769, "relative_strength": -37.195443, "rate_of_change": -1.8787424176071956, "market_dynamics": -0.108506, "expectation": {"probability": 29.8009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.145, "close": 0.15, "volume": 254175000}, "trend_line": 0.2228, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.167618, "activity_20": 0.186852, "activity_30": 0.20332}, "trend_signal": 0, "fair_value": 0.344385, "relative_strength": -43.460305, "rate_of_change": -1.546619531595229, "market_dynamics": -0.071188, "expectation": {"probability": 29.7374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 177859900}, "trend_line": 0.218633, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.162091, "activity_20": 0.179548, "activity_30": 0.197333}, "trend_signal": 0, "fair_value": 0.343872, "relative_strength": -49.88625, "rate_of_change": -1.870287253141833, "market_dynamics": -0.170126, "expectation": {"probability": 29.6322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 59500600}, "trend_line": 0.2148, "activity_lines": {"activity_5": 0.146, "activity_10": 0.158273, "activity_20": 0.17379, "activity_30": 0.19226}, "trend_signal": 0, "fair_value": 0.343423, "relative_strength": -44.129481, "rate_of_change": -1.753166264927986, "market_dynamics": -0.233705, "expectation": {"probability": 27.9928, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 46808800}, "trend_line": 0.210633, "activity_lines": {"activity_5": 0.138, "activity_10": 0.152273, "activity_20": 0.167557, "activity_30": 0.186789}, "trend_signal": 0, "fair_value": 0.343006, "relative_strength": -46.355873, "rate_of_change": -1.9399441340782142, "market_dynamics": -0.408429, "expectation": {"probability": 30.5663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 16540800}, "trend_line": 0.2063, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.148, "activity_20": 0.162871, "activity_30": 0.182232}, "trend_signal": 0, "fair_value": 0.342654, "relative_strength": -39.931878, "rate_of_change": -2.0571325480812486, "market_dynamics": -0.489487, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 9663400}, "trend_line": 0.202467, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.144636, "activity_20": 0.158733, "activity_30": 0.177955}, "trend_signal": 0, "fair_value": 0.342205, "relative_strength": -38.66445, "rate_of_change": -1.8579738245273887, "market_dynamics": -0.362544, "expectation": {"probability": 28.3152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 4523500}, "trend_line": 0.1988, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.143273, "activity_20": 0.155619, "activity_30": 0.174247}, "trend_signal": 0, "fair_value": 0.341212, "relative_strength": -35.768683, "rate_of_change": -1.8111593494248464, "market_dynamics": -0.158623, "expectation": {"probability": 27.5315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 5369900}, "trend_line": 0.194967, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.141364, "activity_20": 0.152481, "activity_30": 0.170454}, "trend_signal": 0, "fair_value": 0.339609, "relative_strength": -36.537861, "rate_of_change": -1.928068410462778, "market_dynamics": -0.001407, "expectation": {"probability": 30.5988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 29561900}, "trend_line": 0.1913, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.138364, "activity_20": 0.148938, "activity_30": 0.166262}, "trend_signal": 0, "fair_value": 0.336788, "relative_strength": -37.908475, "rate_of_change": -1.8808311150092085, "market_dynamics": -0.092279, "expectation": {"probability": 30.3259, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 19903000}, "trend_line": 0.1873, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.137182, "activity_20": 0.146514, "activity_30": 0.16263}, "trend_signal": 0, "fair_value": 0.334096, "relative_strength": -36.392897, "rate_of_change": -2.0909566126502894, "market_dynamics": -0.253886, "expectation": {"probability": 27.6417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 30070400}, "trend_line": 0.183633, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.138455, "activity_20": 0.145638, "activity_30": 0.159901}, "trend_signal": 0, "fair_value": 0.331372, "relative_strength": -31.062577, "rate_of_change": -1.957821676454887, "market_dynamics": -0.250793, "expectation": {"probability": 28.294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 6946400}, "trend_line": 0.179967, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.139818, "activity_20": 0.145262, "activity_30": 0.157409}, "trend_signal": 0, "fair_value": 0.32884, "relative_strength": -31.476303, "rate_of_change": -1.9963732008952655, "market_dynamics": -0.217896, "expectation": {"probability": 28.9456, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 15454100}, "trend_line": 0.176967, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.141818, "activity_20": 0.145262, "activity_30": 0.155475}, "trend_signal": 0, "fair_value": 0.326244, "relative_strength": -28.484612, "rate_of_change": -1.6669722782509988, "market_dynamics": 0.063737, "expectation": {"probability": 28.2434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.15, "close": 0.18, "volume": 133779700}, "trend_line": 0.174467, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.149091, "activity_20": 0.147976, "activity_30": 0.155671}, "trend_signal": 0, "fair_value": 0.323936, "relative_strength": -14.587341, "rate_of_change": -1.4126927619273661, "market_dynamics": 0.559673, "expectation": {"probability": 28.7162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 118329200}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.167, "activity_10": 0.155455, "activity_20": 0.150429, "activity_30": 0.156028}, "trend_signal": 0, "fair_value": 0.321724, "relative_strength": -11.702686, "rate_of_change": -1.4329357414296124, "market_dynamics": 0.907932, "expectation": {"probability": 29.9705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 70974700}, "trend_line": 0.169467, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.161091, "activity_20": 0.152929, "activity_30": 0.156546}, "trend_signal": 0, "fair_value": 0.319321, "relative_strength": -9.094041, "rate_of_change": -1.4537672925619463, "market_dynamics": 1.258948, "expectation": {"probability": 29.2017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 51063300}, "trend_line": 0.167467, "activity_lines": {"activity_5": 0.178, "activity_10": 0.166, "activity_20": 0.155524, "activity_30": 0.157226}, "trend_signal": 0, "fair_value": 0.316821, "relative_strength": -8.707064, "rate_of_change": -1.180170770710523, "market_dynamics": 1.517653, "expectation": {"probability": 28.172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 52798100}, "trend_line": 0.164967, "activity_lines": {"activity_5": 0.18, "activity_10": 0.170273, "activity_20": 0.158048, "activity_30": 0.158034}, "trend_signal": 0, "fair_value": 0.314321, "relative_strength": -7.986771, "rate_of_change": -1.4928314235043336, "market_dynamics": 1.506559, "expectation": {"probability": 28.0432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 5266300}, "trend_line": 0.161967, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.172909, "activity_20": 0.160095, "activity_30": 0.158682}, "trend_signal": 0, "fair_value": 0.311885, "relative_strength": -8.773427, "rate_of_change": -1.8185455272872773, "market_dynamics": 1.361755, "expectation": {"probability": 30.9534, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 12234800}, "trend_line": 0.1593, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.175636, "activity_20": 0.162643, "activity_30": 0.159845}, "trend_signal": 1, "fair_value": 0.309481, "relative_strength": -6.731902, "rate_of_change": -1.646631721276558, "market_dynamics": 1.255936, "expectation": {"probability": 22.3735, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 14328000}, "trend_line": 0.1568, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.176636, "activity_20": 0.164667, "activity_30": 0.160858}, "trend_signal": 1, "fair_value": 0.307045, "relative_strength": -9.731354, "rate_of_change": -1.5693659761456387, "market_dynamics": 1.113816, "expectation": {"probability": 34.0311, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 3609400}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.178, "activity_10": 0.178, "activity_20": 0.167048, "activity_30": 0.162355}, "trend_signal": 1, "fair_value": 0.304737, "relative_strength": -5.306993, "rate_of_change": 1.190688775510209, "market_dynamics": 0.990491, "expectation": {"probability": 23.5332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 4150700}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.177, "activity_10": 0.177818, "activity_20": 0.168714, "activity_30": 0.163409}, "trend_signal": 1, "fair_value": 0.302397, "relative_strength": -6.725214, "rate_of_change": 1.1552496738452238, "market_dynamics": 0.961092, "expectation": {"probability": 35.6718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 16621900}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.177182, "activity_20": 0.170214, "activity_30": 0.164344}, "trend_signal": 1, "fair_value": 0.300154, "relative_strength": -6.562598, "rate_of_change": 1.0386292834890978, "market_dynamics": 0.911533, "expectation": {"probability": 28.9346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 32057000}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.174, "activity_10": 0.175727, "activity_20": 0.171024, "activity_30": 0.164849}, "trend_signal": 1, "fair_value": 0.297782, "relative_strength": -8.524933, "rate_of_change": -0.41130439608551733, "market_dynamics": 0.822688, "expectation": {"probability": 34.0188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 27203900}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.169, "activity_10": 0.172636, "activity_20": 0.170738, "activity_30": 0.164753}, "trend_signal": 1, "fair_value": 0.295346, "relative_strength": -14.43854, "rate_of_change": -0.8253869969040253, "market_dynamics": 0.548612, "expectation": {"probability": 32.8745, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 3991900}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.165, "activity_10": 0.169909, "activity_20": 0.170357, "activity_30": 0.164742}, "trend_signal": 1, "fair_value": 0.293103, "relative_strength": -14.603808, "rate_of_change": -0.10426617218278451, "market_dynamics": 0.19623, "expectation": {"probability": 27.1642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 3304200}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.167545, "activity_20": 0.169905, "activity_30": 0.164742}, "trend_signal": 1, "fair_value": 0.290859, "relative_strength": -14.966565, "rate_of_change": -0.41687500000000055, "market_dynamics": -0.211801, "expectation": {"probability": 29.702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 6082700}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.159, "activity_10": 0.164636, "activity_20": 0.168881, "activity_30": 0.164462}, "trend_signal": 1, "fair_value": 0.288679, "relative_strength": -15.718967, "rate_of_change": -0.5228044410134752, "market_dynamics": -0.54766, "expectation": {"probability": 32.5385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 1492500}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.157, "activity_10": 0.162091, "activity_20": 0.167738, "activity_30": 0.164237}, "trend_signal": 0, "fair_value": 0.286788, "relative_strength": -15.097159, "rate_of_change": -0.31545741324921167, "market_dynamics": -0.723036, "expectation": {"probability": 29.2698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 2636900}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.159091, "activity_20": 0.166024, "activity_30": 0.16372}, "trend_signal": 0, "fair_value": 0.284769, "relative_strength": -18.264518, "rate_of_change": 0.0, "market_dynamics": -0.82848, "expectation": {"probability": 30.7788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 937100}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.156545, "activity_20": 0.164286, "activity_30": 0.163204}, "trend_signal": 0, "fair_value": 0.282942, "relative_strength": -17.350415, "rate_of_change": 0.4221518987341778, "market_dynamics": -0.867838, "expectation": {"probability": 28.4558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 8456100}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.151, "activity_10": 0.154545, "activity_20": 0.162524, "activity_30": 0.162645}, "trend_signal": 0, "fair_value": 0.281981, "relative_strength": -17.058034, "rate_of_change": 0.20987350866909943, "market_dynamics": -0.829834, "expectation": {"probability": 28.567, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 4623400}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.153, "activity_20": 0.160762, "activity_30": 0.162065}, "trend_signal": 0, "fair_value": 0.280442, "relative_strength": -17.46369, "rate_of_change": 0.4194968553459125, "market_dynamics": -0.820771, "expectation": {"probability": 27.7157, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 11407700}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151909, "activity_20": 0.159143, "activity_30": 0.161441}, "trend_signal": 0, "fair_value": 0.278712, "relative_strength": -16.020728, "rate_of_change": 0.20855906355101553, "market_dynamics": -0.749029, "expectation": {"probability": 26.8255, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 5803900}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151182, "activity_20": 0.157667, "activity_30": 0.160796}, "trend_signal": 0, "fair_value": 0.277173, "relative_strength": -14.311491, "rate_of_change": 0.20812499999999998, "market_dynamics": -0.738572, "expectation": {"probability": 26.7428, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 1361000}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150636, "activity_20": 0.156333, "activity_30": 0.160129}, "trend_signal": 0, "fair_value": 0.275635, "relative_strength": -13.650164, "rate_of_change": 0.10415822070316186, "market_dynamics": -0.807438, "expectation": {"probability": 26.7016, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 3591000}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.149364, "activity_20": 0.154667, "activity_30": 0.159129}, "trend_signal": 0, "fair_value": 0.274256, "relative_strength": -15.272634, "rate_of_change": 0.10404984423676043, "market_dynamics": -0.886382, "expectation": {"probability": 28.8146, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 4303500}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.147, "activity_10": 0.148364, "activity_20": 0.153167, "activity_30": 0.158118}, "trend_signal": 0, "fair_value": 0.272782, "relative_strength": -14.894931, "rate_of_change": 0.311202673853374, "market_dynamics": -0.999602, "expectation": {"probability": 25.7817, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 4746800}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.148455, "activity_20": 0.152286, "activity_30": 0.157398}, "trend_signal": 0, "fair_value": 0.271436, "relative_strength": -11.213321, "rate_of_change": 0.31023720736875443, "market_dynamics": -0.800676, "expectation": {"probability": 25.9646, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 2097800}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.148636, "activity_20": 0.151548, "activity_30": 0.156645}, "trend_signal": 0, "fair_value": 0.269897, "relative_strength": -9.530567, "rate_of_change": 0.10268020065937976, "market_dynamics": -0.564205, "expectation": {"probability": 25.8557, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2628800}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.147909, "activity_20": 0.150452, "activity_30": 0.155559}, "trend_signal": 0, "fair_value": 0.268327, "relative_strength": -10.61281, "rate_of_change": 0.0, "market_dynamics": -0.339903, "expectation": {"probability": 27.7692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 1847400}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147273, "activity_20": 0.149524, "activity_30": 0.154473}, "trend_signal": 0, "fair_value": 0.266756, "relative_strength": -10.163845, "rate_of_change": -0.10257487657029127, "market_dynamics": -0.106726, "expectation": {"probability": 25.8163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 4591100}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.146, "activity_10": 0.146727, "activity_20": 0.148738, "activity_30": 0.153398}, "trend_signal": 0, "fair_value": 0.265282, "relative_strength": -11.526828, "rate_of_change": -0.721854181743956, "market_dynamics": -0.078235, "expectation": {"probability": 25.8163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 3848300}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.145364, "activity_20": 0.147619, "activity_30": 0.152075}, "trend_signal": 0, "fair_value": 0.263776, "relative_strength": -16.157111, "rate_of_change": -0.8305295950155769, "market_dynamics": -0.155814, "expectation": {"probability": 27.7264, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 5010400}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.142, "activity_10": 0.144182, "activity_20": 0.146643, "activity_30": 0.150839}, "trend_signal": 0, "fair_value": 0.262365, "relative_strength": -16.82399, "rate_of_change": -0.8381134280347069, "market_dynamics": -0.170402, "expectation": {"probability": 25.777, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 496800}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.144091, "activity_20": 0.146238, "activity_30": 0.150011}, "trend_signal": 0, "fair_value": 0.260987, "relative_strength": -12.97843, "rate_of_change": -0.7387555200750162, "market_dynamics": -0.128368, "expectation": {"probability": 25.8827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 918500}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144091, "activity_20": 0.145905, "activity_30": 0.149258}, "trend_signal": 0, "fair_value": 0.259705, "relative_strength": -13.194554, "rate_of_change": -0.7448920321446133, "market_dynamics": -0.116776, "expectation": {"probability": 26.7215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 938500}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.143182, "activity_20": 0.145167, "activity_30": 0.148258}, "trend_signal": 0, "fair_value": 0.258391, "relative_strength": -17.09041, "rate_of_change": -0.750482315112541, "market_dynamics": -0.132303, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1776900}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.142364, "activity_20": 0.1445, "activity_30": 0.147333}, "trend_signal": 0, "fair_value": 0.256885, "relative_strength": -16.905301, "rate_of_change": -0.8637167682867571, "market_dynamics": -0.119996, "expectation": {"probability": 25.777, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 3245900}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140818, "activity_20": 0.143429, "activity_30": 0.146172}, "trend_signal": 0, "fair_value": 0.255538, "relative_strength": -20.238397, "rate_of_change": -0.87124183006536, "market_dynamics": -0.213086, "expectation": {"probability": 27.6149, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 4066600}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.140455, "activity_20": 0.142905, "activity_30": 0.145419}, "trend_signal": 0, "fair_value": 0.254032, "relative_strength": -16.469355, "rate_of_change": -0.8795585064648223, "market_dynamics": -0.138569, "expectation": {"probability": 25.1026, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 5019800}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.139, "activity_10": 0.140182, "activity_20": 0.142429, "activity_30": 0.144753}, "trend_signal": 0, "fair_value": 0.252718, "relative_strength": -16.563234, "rate_of_change": -0.7756114758569312, "market_dynamics": 0.152609, "expectation": {"probability": 25.4803, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 4744200}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.14, "activity_20": 0.142, "activity_30": 0.144161}, "trend_signal": 0, "fair_value": 0.251404, "relative_strength": -17.165508, "rate_of_change": -0.7823446204589496, "market_dynamics": 0.381434, "expectation": {"probability": 25.5608, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 16286200}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.141727, "activity_20": 0.142571, "activity_30": 0.14429}, "trend_signal": 0, "fair_value": 0.25025, "relative_strength": -9.348574, "rate_of_change": -0.4506756756756763, "market_dynamics": 0.920266, "expectation": {"probability": 25.3495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 3024700}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.142364, "activity_20": 0.142667, "activity_30": 0.14414}, "trend_signal": 0, "fair_value": 0.24916, "relative_strength": -12.450862, "rate_of_change": -0.33936728363638863, "market_dynamics": 1.162347, "expectation": {"probability": 28.5258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 3574300}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.145, "activity_10": 0.142909, "activity_20": 0.142786, "activity_30": 0.144022}, "trend_signal": 0, "fair_value": 0.248071, "relative_strength": -11.33297, "rate_of_change": -0.3405229069759526, "market_dynamics": 1.310222, "expectation": {"probability": 26.4234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 7700000}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.142, "activity_10": 0.141636, "activity_20": 0.141976, "activity_30": 0.14329}, "trend_signal": 0, "fair_value": 0.246821, "relative_strength": -18.259255, "rate_of_change": -0.5692495882678551, "market_dynamics": 1.263147, "expectation": {"probability": 27.776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1849300}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.141, "activity_10": 0.141455, "activity_20": 0.14169, "activity_30": 0.142935}, "trend_signal": 0, "fair_value": 0.245603, "relative_strength": -14.59246, "rate_of_change": -0.34364261168384913, "market_dynamics": 0.981517, "expectation": {"probability": 25.6086, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1221200}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141273, "activity_20": 0.141429, "activity_30": 0.142613}, "trend_signal": 0, "fair_value": 0.244481, "relative_strength": -13.546082, "rate_of_change": -0.3448275862068969, "market_dynamics": 0.784395, "expectation": {"probability": 26.2993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1265700}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.141091, "activity_20": 0.141214, "activity_30": 0.142323}, "trend_signal": 0, "fair_value": 0.243359, "relative_strength": -13.216829, "rate_of_change": -0.23044982698961938, "market_dynamics": 0.534542, "expectation": {"probability": 26.2993, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 4856300}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.140818, "activity_20": 0.141048, "activity_30": 0.142054}, "trend_signal": 0, "fair_value": 0.242237, "relative_strength": -13.286223, "rate_of_change": -0.2316757649115269, "market_dynamics": 0.56321, "expectation": {"probability": 26.2582, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 2127700}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140545, "activity_20": 0.140905, "activity_30": 0.141806}, "trend_signal": 0, "fair_value": 0.241115, "relative_strength": -14.298552, "rate_of_change": -0.23151849714599568, "market_dynamics": 0.547447, "expectation": {"probability": 26.2172, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1675100}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140273, "activity_20": 0.140786, "activity_30": 0.141581}, "trend_signal": 0, "fair_value": 0.239897, "relative_strength": -14.161316, "rate_of_change": -0.23205574912891985, "market_dynamics": 0.536069, "expectation": {"probability": 25.3267, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 2255400}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.14, "activity_20": 0.14069, "activity_30": 0.141376}, "trend_signal": 0, "fair_value": 0.238776, "relative_strength": -15.148777, "rate_of_change": -0.2332939853457857, "market_dynamics": 0.642368, "expectation": {"probability": 25.4032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1865600}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139909, "activity_20": 0.140595, "activity_30": 0.141194}, "trend_signal": 0, "fair_value": 0.237365, "relative_strength": -14.170674, "rate_of_change": -0.23313940055869442, "market_dynamics": 0.620938, "expectation": {"probability": 24.5207, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1251600}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139909, "activity_20": 0.1405, "activity_30": 0.141032}, "trend_signal": 0, "fair_value": 0.236147, "relative_strength": -12.150339, "rate_of_change": -0.2336842105263158, "market_dynamics": 0.594311, "expectation": {"probability": 24.4376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 4531000}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.14, "activity_10": 0.14, "activity_20": 0.140429, "activity_30": 0.140892}, "trend_signal": 0, "fair_value": 0.235026, "relative_strength": -9.932335, "rate_of_change": -0.1174674854220744, "market_dynamics": 0.626965, "expectation": {"probability": 24.4, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/548c72b0-eca6-44b3-a027-1d5917911529/", "share_image": "https://sharemaestro.com/terminal/548c72b0-eca6-44b3-a027-1d5917911529/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}