{"ticker": {"uuid": "548cfe44-ec22-4a2f-a522-6930bf793c95", "symbol": "ASCH", "name": "abrdn Future Supply Chains UCITS ETF USD Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, ASCH rose 0.21%, moving from 1.41 to 1.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.36 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 68.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "1.41"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.36"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 1.4592, "high": 1.4592, "low": 1.404, "close": 1.411, "volume": 243432}, "trend_line": 1.33382, "activity_lines": {"activity_5": 1.420733, "activity_10": 1.416865, "activity_20": 1.408603, "activity_30": 1.376986}, "trend_signal": 1, "fair_value": 1.187052, "relative_strength": 6.360577, "rate_of_change": 0.5609252250486372, "market_dynamics": -0.100701, "expectation": {"probability": 68.3562, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 0.9688, "high": 0.9688, "low": 0.9552, "close": 0.9552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9616, "high": 0.9789, "low": 0.9614, "close": 0.9614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9565, "high": 0.9725, "low": 0.9554, "close": 0.9717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.962767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9723, "high": 0.9792, "low": 0.9648, "close": 0.9682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.964125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9737, "high": 0.9787, "low": 0.9646, "close": 0.9646, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.965927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.96422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9612, "high": 0.9873, "low": 0.9612, "close": 0.9873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.97362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.968067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9872, "high": 0.9917, "low": 0.978, "close": 0.9873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.979173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.970814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.985, "high": 0.9913, "low": 0.9849, "close": 0.9852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.9823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.972613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.9849, "high": 1.0034, "low": 0.9819, "close": 0.9998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.989393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.975633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.0054, "high": 1.0114, "low": 0.9968, "close": 1.0074, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 0.996913, "activity_10": 0.986865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.97881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.0118, "high": 1.027, "low": 0.995, "close": 0.995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.997447, "activity_10": 0.989809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.980282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.0016, "high": 1.0144, "low": 1.0016, "close": 1.0084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.001933, "activity_10": 0.994465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.982625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.005, "high": 1.0186, "low": 1.0014, "close": 1.0116, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 1.00608, "activity_10": 0.998849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.984854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.014, "high": 1.0274, "low": 1.0074, "close": 1.0274, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 1.013733, "activity_10": 1.00538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.987893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.023, "high": 1.0294, "low": 1.0176, "close": 1.0176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.01628, "activity_10": 1.009053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.989873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0128, "high": 1.0248, "low": 1.0062, "close": 1.0202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.019013, "activity_10": 1.012235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.991769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.0302, "high": 1.0574, "low": 1.0302, "close": 1.0554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.0318, "activity_10": 1.021218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.995512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.0562, "high": 1.0606, "low": 1.0482, "close": 1.06, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 1.042987, "activity_10": 1.0298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.999094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.0596, "high": 1.0616, "low": 1.0528, "close": 1.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.04928, "activity_10": 1.036113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.002037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.0622, "high": 1.0874, "low": 1.062, "close": 1.0874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.064533, "activity_10": 1.047313, "activity_20": 1.025047, "activity_30": null}, "trend_signal": 0, "fair_value": 1.006305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.091, "high": 1.1092, "low": 1.0908, "close": 1.1052, "volume": 4255}, "trend_line": null, "activity_lines": {"activity_5": 1.081067, "activity_10": 1.060295, "activity_20": 1.034465, "activity_30": null}, "trend_signal": 0, "fair_value": 1.011014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.0904, "high": 1.1044, "low": 1.0788, "close": 1.0858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.085467, "activity_10": 1.067745, "activity_20": 1.041322, "activity_30": null}, "trend_signal": 0, "fair_value": 1.014414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.0978, "high": 1.3037, "low": 1.0978, "close": 1.3037, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 1.160473, "activity_10": 1.113407, "activity_20": 1.068339, "activity_30": null}, "trend_signal": 0, "fair_value": 1.026991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1372, "high": 1.1556, "low": 1.1254, "close": 1.1496, "volume": 101408}, "trend_line": null, "activity_lines": {"activity_5": 1.167867, "activity_10": 1.12574, "activity_20": 1.079098, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.1634, "high": 1.1686, "low": 1.1186, "close": 1.1186, "volume": 14726}, "trend_line": null, "activity_lines": {"activity_5": 1.15862, "activity_10": 1.130215, "activity_20": 1.086041, "activity_30": null}, "trend_signal": 0, "fair_value": 1.03556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0032, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1484, "high": 1.1484, "low": 1.1086, "close": 1.1254, "volume": 47222}, "trend_line": null, "activity_lines": {"activity_5": 1.14956, "activity_10": 1.134089, "activity_20": 1.092899, "activity_30": null}, "trend_signal": 0, "fair_value": 1.039015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.1268, "high": 1.1268, "low": 1.0642, "close": 1.075, "volume": 17027}, "trend_line": null, "activity_lines": {"activity_5": 1.122353, "activity_10": 1.126887, "activity_20": 1.094299, "activity_30": null}, "trend_signal": 0, "fair_value": 1.040348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.0836, "high": 1.1148, "low": 1.0792, "close": 1.1148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.109133, "activity_10": 1.126565, "activity_20": 1.099072, "activity_30": null}, "trend_signal": 0, "fair_value": 1.043007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.1044, "high": 1.1302, "low": 1.1038, "close": 1.1224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.11104, "activity_10": 1.126629, "activity_20": 1.103951, "activity_30": null}, "trend_signal": 0, "fair_value": 1.045745, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005297, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.1262, "high": 1.1276, "low": 1.1084, "close": 1.1084, "volume": 1}, "trend_line": 1.047833, "activity_lines": {"activity_5": 1.110093, "activity_10": 1.122922, "activity_20": 1.106914, "activity_30": 1.082147}, "trend_signal": 1, "fair_value": 1.047833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.079347, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1072, "high": 1.11, "low": 1.082, "close": 1.1042, "volume": 364036}, "trend_line": 1.0528, "activity_lines": {"activity_5": 1.108427, "activity_10": 1.118069, "activity_20": 1.108995, "activity_30": 1.085784}, "trend_signal": 1, "fair_value": 1.049652, "relative_strength": null, "rate_of_change": 0.47402591825223517, "market_dynamics": -0.1154, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1066, "high": 1.1098, "low": 1.106, "close": 1.1086, "volume": 5090}, "trend_line": 1.057707, "activity_lines": {"activity_5": 1.10964, "activity_10": 1.114035, "activity_20": 1.110976, "activity_30": 1.089384}, "trend_signal": 1, "fair_value": 1.051494, "relative_strength": null, "rate_of_change": 0.4660904255319144, "market_dynamics": -0.191085, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1118, "high": 1.119, "low": 1.1118, "close": 1.119, "volume": 0}, "trend_line": 1.062617, "activity_lines": {"activity_5": 1.11208, "activity_10": 1.111476, "activity_20": 1.11347, "activity_30": 1.093338}, "trend_signal": 1, "fair_value": 1.053539, "relative_strength": null, "rate_of_change": 0.46421173349519007, "market_dynamics": -0.240992, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.131, "high": 1.1782, "low": 1.131, "close": 1.1782, "volume": 1}, "trend_line": 1.069617, "activity_lines": {"activity_5": 1.133973, "activity_10": 1.12304, "activity_20": 1.12109, "activity_30": 1.100795}, "trend_signal": 1, "fair_value": 1.057206, "relative_strength": null, "rate_of_change": 0.658750989302836, "market_dynamics": -0.198262, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1772, "high": 1.198, "low": 1.1772, "close": 1.198, "volume": 0}, "trend_line": 1.077397, "activity_lines": {"activity_5": 1.158747, "activity_10": 1.137684, "activity_20": 1.129878, "activity_30": 1.109078}, "trend_signal": 1, "fair_value": 1.061229, "relative_strength": null, "rate_of_change": 0.7273631589624976, "market_dynamics": -0.199329, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.1892, "high": 1.1918, "low": 1.1688, "close": 1.1878, "volume": 5484}, "trend_line": 1.08408, "activity_lines": {"activity_5": 1.174147, "activity_10": 1.149029, "activity_20": 1.136836, "activity_30": 1.116201}, "trend_signal": 1, "fair_value": 1.064744, "relative_strength": null, "rate_of_change": 0.6202913132299417, "market_dynamics": -0.111151, "expectation": {"probability": 75.1701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1842, "high": 1.205, "low": 1.1826, "close": 1.1936, "volume": 5981}, "trend_line": 1.090957, "activity_lines": {"activity_5": 1.185907, "activity_10": 1.160295, "activity_20": 1.143548, "activity_30": 1.123267}, "trend_signal": 1, "fair_value": 1.068227, "relative_strength": null, "rate_of_change": 0.6343627776547878, "market_dynamics": 0.006058, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.1724, "high": 1.2226, "low": 1.1724, "close": 1.2186, "volume": 6531}, "trend_line": 1.098737, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.173949, "activity_20": 1.151982, "activity_30": 1.131502}, "trend_signal": 1, "fair_value": 1.072184, "relative_strength": null, "rate_of_change": 0.7131353481393053, "market_dynamics": 0.256116, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2294, "high": 1.2582, "low": 1.2272, "close": 1.247, "volume": 11646}, "trend_line": 1.106977, "activity_lines": {"activity_5": 1.217587, "activity_10": 1.19088, "activity_20": 1.162367, "activity_30": 1.141067}, "trend_signal": 1, "fair_value": 1.076667, "relative_strength": null, "rate_of_change": 0.7499519903307184, "market_dynamics": 0.526941, "expectation": {"probability": 60.3211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.2516, "high": 1.2778, "low": 1.2512, "close": 1.2778, "volume": 7320}, "trend_line": 1.11599, "activity_lines": {"activity_5": 1.24052, "activity_10": 1.211145, "activity_20": 1.17477, "activity_30": 1.152088}, "trend_signal": 1, "fair_value": 1.081695, "relative_strength": null, "rate_of_change": 0.8141993916766054, "market_dynamics": 0.825743, "expectation": {"probability": 62.955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2782, "high": 1.3102, "low": 1.2728, "close": 1.3044, "volume": 13642}, "trend_line": 1.126303, "activity_lines": {"activity_5": 1.267, "activity_10": 1.233167, "activity_20": 1.1888, "activity_30": 1.164243}, "trend_signal": 1, "fair_value": 1.087127, "relative_strength": null, "rate_of_change": 0.9241122232278082, "market_dynamics": 1.095781, "expectation": {"probability": 65.261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3056, "high": 1.3142, "low": 1.2558, "close": 1.2558, "volume": 77}, "trend_line": 1.13455, "activity_lines": {"activity_5": 1.269507, "activity_10": 1.242713, "activity_20": 1.197253, "activity_30": 1.172598}, "trend_signal": 1, "fair_value": 1.091143, "relative_strength": null, "rate_of_change": 0.732218594818614, "market_dynamics": 1.119462, "expectation": {"probability": 81.5271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2278, "high": 1.2534, "low": 1.2172, "close": 1.2216, "volume": 40317}, "trend_line": 1.14155, "activity_lines": {"activity_5": 1.256467, "activity_10": 1.243364, "activity_20": 1.201639, "activity_30": 1.178214}, "trend_signal": 1, "fair_value": 1.094177, "relative_strength": null, "rate_of_change": 0.6169847075933292, "market_dynamics": 0.988157, "expectation": {"probability": 76.6204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.2312, "high": 1.246, "low": 1.1908, "close": 1.1908, "volume": 26452}, "trend_line": 1.146997, "activity_lines": {"activity_5": 1.23296, "activity_10": 1.236549, "activity_20": 1.203483, "activity_30": 1.181392}, "trend_signal": 1, "fair_value": 1.096373, "relative_strength": null, "rate_of_change": 0.4771582497481476, "market_dynamics": 0.707452, "expectation": {"probability": 71.4903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.166, "high": 1.2194, "low": 1.166, "close": 1.1756, "volume": 31472}, "trend_line": 1.152263, "activity_lines": {"activity_5": 1.208133, "activity_10": 1.226742, "activity_20": 1.203683, "activity_30": 1.183237}, "trend_signal": 1, "fair_value": 1.098133, "relative_strength": null, "rate_of_change": 0.4591119244426962, "market_dynamics": 0.409415, "expectation": {"probability": 67.004, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1698, "high": 1.2166, "low": 1.1586, "close": 1.2092, "volume": 120000}, "trend_line": 1.158563, "activity_lines": {"activity_5": 1.20132, "activity_10": 1.223451, "activity_20": 1.206811, "activity_30": 1.18691}, "trend_signal": 1, "fair_value": 1.100548, "relative_strength": null, "rate_of_change": 0.5467501776938053, "market_dynamics": 0.202423, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2148, "high": 1.2828, "low": 1.2046, "close": 1.267, "volume": 6041}, "trend_line": 1.165617, "activity_lines": {"activity_5": 1.22012, "activity_10": 1.23028, "activity_20": 1.215046, "activity_30": 1.193906}, "trend_signal": 1, "fair_value": 1.104089, "relative_strength": null, "rate_of_change": 0.6088576969918679, "market_dynamics": 0.093755, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.26, "high": 1.2896, "low": 1.26, "close": 1.2866, "volume": 12883}, "trend_line": 1.17317, "activity_lines": {"activity_5": 1.244707, "activity_10": 1.239338, "activity_20": 1.224232, "activity_30": 1.201712}, "trend_signal": 1, "fair_value": 1.107892, "relative_strength": null, "rate_of_change": 0.647982999561618, "market_dynamics": 0.113017, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2988, "high": 1.3126, "low": 1.2954, "close": 1.303, "volume": 11922}, "trend_line": 1.181437, "activity_lines": {"activity_5": 1.270427, "activity_10": 1.250142, "activity_20": 1.234163, "activity_30": 1.210088}, "trend_signal": 1, "fair_value": 1.111873, "relative_strength": null, "rate_of_change": 0.704671957175859, "market_dynamics": 0.184658, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3168, "high": 1.3188, "low": 1.2934, "close": 1.3094, "volume": 6657}, "trend_line": 1.188837, "activity_lines": {"activity_5": 1.2908, "activity_10": 1.261091, "activity_20": 1.243843, "activity_30": 1.218343}, "trend_signal": 1, "fair_value": 1.115824, "relative_strength": null, "rate_of_change": 0.6263558700125229, "market_dynamics": 0.207678, "expectation": {"probability": 62.7477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.3208, "high": 1.3816, "low": 1.3118, "close": 1.3724, "volume": 53838}, "trend_line": 1.197743, "activity_lines": {"activity_5": 1.323253, "activity_10": 1.28292, "activity_20": 1.258566, "activity_30": 1.230186}, "trend_signal": 1, "fair_value": 1.120855, "relative_strength": null, "rate_of_change": 0.749135499652188, "market_dynamics": 0.448051, "expectation": {"probability": 64.2132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3872, "high": 1.4026, "low": 1.354, "close": 1.354, "volume": 168954}, "trend_line": 1.206683, "activity_lines": {"activity_5": 1.338693, "activity_10": 1.300167, "activity_20": 1.270259, "activity_30": 1.240267}, "trend_signal": 1, "fair_value": 1.125338, "relative_strength": 20.853426, "rate_of_change": 0.7464038612623867, "market_dynamics": 0.648755, "expectation": {"probability": 69.161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3554, "high": 1.3844, "low": 1.3346, "close": 1.383, "volume": 7159}, "trend_line": 1.209327, "activity_lines": {"activity_5": 1.358, "activity_10": 1.320902, "activity_20": 1.283546, "activity_30": 1.251643}, "trend_signal": 1, "fair_value": 1.1302, "relative_strength": 18.054667, "rate_of_change": 0.2191130562044954, "market_dynamics": 0.766596, "expectation": {"probability": 69.7211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4076, "high": 1.4416, "low": 1.4066, "close": 1.4074, "volume": 41169}, "trend_line": 1.21792, "activity_lines": {"activity_5": 1.379013, "activity_10": 1.343138, "activity_20": 1.297899, "activity_30": 1.264422}, "trend_signal": 1, "fair_value": 1.135333, "relative_strength": 18.329705, "rate_of_change": 0.7105605018328253, "market_dynamics": 0.947947, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.4204, "high": 1.4288, "low": 1.408, "close": 1.408, "volume": 1734}, "trend_line": 1.227567, "activity_lines": {"activity_5": 1.393267, "activity_10": 1.361545, "activity_20": 1.311218, "activity_30": 1.276685}, "trend_signal": 1, "fair_value": 1.140291, "relative_strength": 19.215586, "rate_of_change": 0.7920881502890325, "market_dynamics": 0.874904, "expectation": {"probability": 72.8086, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.3806, "high": 1.4136, "low": 1.3806, "close": 1.4136, "volume": 9689}, "trend_line": 1.237173, "activity_lines": {"activity_5": 1.402813, "activity_10": 1.376745, "activity_20": 1.32407, "activity_30": 1.288687}, "trend_signal": 1, "fair_value": 1.145171, "relative_strength": 19.510002, "rate_of_change": 0.782523479370169, "market_dynamics": 0.942255, "expectation": {"probability": 74.2373, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.4414, "high": 1.4744, "low": 1.4332, "close": 1.4628, "volume": 109469}, "trend_line": 1.2501, "activity_lines": {"activity_5": 1.426013, "activity_10": 1.397175, "activity_20": 1.340533, "activity_30": 1.303243}, "trend_signal": 1, "fair_value": 1.150744, "relative_strength": 21.098603, "rate_of_change": 1.0448821628017997, "market_dynamics": 1.150615, "expectation": {"probability": 75.5233, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.4304, "high": 1.4348, "low": 1.426, "close": 1.4348, "volume": 28818}, "trend_line": 1.260767, "activity_lines": {"activity_5": 1.432627, "activity_10": 1.408953, "activity_20": 1.353048, "activity_30": 1.31516}, "trend_signal": 1, "fair_value": 1.155641, "relative_strength": 19.483659, "rate_of_change": 0.8532917366610656, "market_dynamics": 1.170893, "expectation": {"probability": 73.4797, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.445, "high": 1.4464, "low": 1.4442, "close": 1.4464, "volume": 0}, "trend_line": 1.271567, "activity_lines": {"activity_5": 1.439653, "activity_10": 1.420145, "activity_20": 1.365637, "activity_30": 1.327136}, "trend_signal": 1, "fair_value": 1.160569, "relative_strength": 14.611071, "rate_of_change": 0.856621405858491, "market_dynamics": 1.306445, "expectation": {"probability": 73.0088, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.4176, "high": 1.4196, "low": 1.4114, "close": 1.414, "volume": 20486}, "trend_line": 1.281753, "activity_lines": {"activity_5": 1.43328, "activity_10": 1.42284, "activity_20": 1.374191, "activity_30": 1.336325}, "trend_signal": 1, "fair_value": 1.164793, "relative_strength": 14.516826, "rate_of_change": 0.8010588510082465, "market_dynamics": 1.202174, "expectation": {"probability": 71.8028, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.3734, "high": 1.3734, "low": 1.3702, "close": 1.373, "volume": 1000}, "trend_line": 1.290713, "activity_lines": {"activity_5": 1.41284, "activity_10": 1.416178, "activity_20": 1.378192, "activity_30": 1.342212}, "trend_signal": 1, "fair_value": 1.168207, "relative_strength": 11.637716, "rate_of_change": 0.6990426392604565, "market_dynamics": 0.766799, "expectation": {"probability": 69.037, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.372, "high": 1.4148, "low": 1.372, "close": 1.4142, "volume": 25333}, "trend_line": 1.3009, "activity_lines": {"activity_5": 1.40884, "activity_10": 1.416996, "activity_20": 1.38579, "activity_30": 1.350179}, "trend_signal": 1, "fair_value": 1.172174, "relative_strength": 13.112117, "rate_of_change": 0.7892536915642708, "market_dynamics": 0.446378, "expectation": {"probability": 68.4625, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.4166, "high": 1.4166, "low": 1.3652, "close": 1.3816, "volume": 37260}, "trend_line": 1.309653, "activity_lines": {"activity_5": 1.397213, "activity_10": 1.410793, "activity_20": 1.38953, "activity_30": 1.355385}, "trend_signal": 1, "fair_value": 1.175498, "relative_strength": 7.742897, "rate_of_change": 0.6728418786993628, "market_dynamics": 0.051828, "expectation": {"probability": 67.4355, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.3892, "high": 1.4432, "low": 1.3824, "close": 1.4334, "volume": 188793}, "trend_line": 1.31816, "activity_lines": {"activity_5": 1.4064, "activity_10": 1.414033, "activity_20": 1.39744, "activity_30": 1.363369}, "trend_signal": 1, "fair_value": 1.179528, "relative_strength": 8.321131, "rate_of_change": 0.6495613723635224, "market_dynamics": -0.128489, "expectation": {"probability": 66.5328, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.4408, "high": 1.451, "low": 1.4256, "close": 1.4446, "volume": 81000}, "trend_line": 1.32638, "activity_lines": {"activity_5": 1.420187, "activity_10": 1.418836, "activity_20": 1.405262, "activity_30": 1.371526}, "trend_signal": 1, "fair_value": 1.183606, "relative_strength": 8.126383, "rate_of_change": 0.6235965284942567, "market_dynamics": -0.096058, "expectation": {"probability": 67.4479, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.4592, "high": 1.4592, "low": 1.404, "close": 1.411, "volume": 243432}, "trend_line": 1.33382, "activity_lines": {"activity_5": 1.420733, "activity_10": 1.416865, "activity_20": 1.408603, "activity_30": 1.376986}, "trend_signal": 1, "fair_value": 1.187052, "relative_strength": 6.360577, "rate_of_change": 0.5609252250486372, "market_dynamics": -0.100701, "expectation": {"probability": 68.3562, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [0.9688, 0.9616, 0.9565, 0.9723, 0.9737, 0.9612, 0.9872, 0.985, 0.9849, 1.0054, 1.0118, 1.0016, 1.005, 1.014, 1.023, 1.0128, 1.0302, 1.0562, 1.0596, 1.0622, 1.091, 1.0904, 1.0978, 1.1372, 1.1634, 1.1484, 1.1268, 1.0836, 1.1044, 1.1262, 1.1072, 1.1066, 1.1118, 1.131, 1.1772, 1.1892, 1.1842, 1.1724, 1.2294, 1.2516, 1.2782, 1.3056, 1.2278, 1.2312, 1.166, 1.1698, 1.2148, 1.26, 1.2988, 1.3168, 1.3208, 1.3872, 1.3554, 1.4076, 1.4204, 1.3806, 1.4414, 1.4304, 1.445, 1.4176, 1.3734, 1.372, 1.4166, 1.3892, 1.4408, 1.4592], "highs": [0.9688, 0.9789, 0.9725, 0.9792, 0.9787, 0.9873, 0.9917, 0.9913, 1.0034, 1.0114, 1.027, 1.0144, 1.0186, 1.0274, 1.0294, 1.0248, 1.0574, 1.0606, 1.0616, 1.0874, 1.1092, 1.1044, 1.3037, 1.1556, 1.1686, 1.1484, 1.1268, 1.1148, 1.1302, 1.1276, 1.11, 1.1098, 1.119, 1.1782, 1.198, 1.1918, 1.205, 1.2226, 1.2582, 1.2778, 1.3102, 1.3142, 1.2534, 1.246, 1.2194, 1.2166, 1.2828, 1.2896, 1.3126, 1.3188, 1.3816, 1.4026, 1.3844, 1.4416, 1.4288, 1.4136, 1.4744, 1.4348, 1.4464, 1.4196, 1.3734, 1.4148, 1.4166, 1.4432, 1.451, 1.4592], "lows": [0.9552, 0.9614, 0.9554, 0.9648, 0.9646, 0.9612, 0.978, 0.9849, 0.9819, 0.9968, 0.995, 1.0016, 1.0014, 1.0074, 1.0176, 1.0062, 1.0302, 1.0482, 1.0528, 1.062, 1.0908, 1.0788, 1.0978, 1.1254, 1.1186, 1.1086, 1.0642, 1.0792, 1.1038, 1.1084, 1.082, 1.106, 1.1118, 1.131, 1.1772, 1.1688, 1.1826, 1.1724, 1.2272, 1.2512, 1.2728, 1.2558, 1.2172, 1.1908, 1.166, 1.1586, 1.2046, 1.26, 1.2954, 1.2934, 1.3118, 1.354, 1.3346, 1.4066, 1.408, 1.3806, 1.4332, 1.426, 1.4442, 1.4114, 1.3702, 1.372, 1.3652, 1.3824, 1.4256, 1.404], "closes": [0.9552, 0.9614, 0.9717, 0.9682, 0.9646, 0.9873, 0.9873, 0.9852, 0.9998, 1.0074, 0.995, 1.0084, 1.0116, 1.0274, 1.0176, 1.0202, 1.0554, 1.06, 1.055, 1.0874, 1.1052, 1.0858, 1.3037, 1.1496, 1.1186, 1.1254, 1.075, 1.1148, 1.1224, 1.1084, 1.1042, 1.1086, 1.119, 1.1782, 1.198, 1.1878, 1.1936, 1.2186, 1.247, 1.2778, 1.3044, 1.2558, 1.2216, 1.1908, 1.1756, 1.2092, 1.267, 1.2866, 1.303, 1.3094, 1.3724, 1.354, 1.383, 1.4074, 1.408, 1.4136, 1.4628, 1.4348, 1.4464, 1.414, 1.373, 1.4142, 1.3816, 1.4334, 1.4446, 1.411], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 594, 0, 0, 400, 3100, 0, 0, 0, 1400, 0, 0, 4255, 0, 2000, 101408, 14726, 47222, 17027, 0, 0, 1, 364036, 5090, 0, 1, 0, 5484, 5981, 6531, 11646, 7320, 13642, 77, 40317, 26452, 31472, 120000, 6041, 12883, 11922, 6657, 53838, 168954, 7159, 41169, 1734, 9689, 109469, 28818, 0, 20486, 1000, 25333, 37260, 188793, 81000, 243432], "sma": {"5": [null, null, null, null, 0.9642, 0.9706, 0.9758, 0.9785, 0.9848, 0.9934, 0.9949, 0.9992, 1.0044, 1.01, 1.012, 1.017, 1.0264, 1.0361, 1.0416, 1.0556, 1.0726, 1.0787, 1.1274, 1.1463, 1.1526, 1.1566, 1.1545, 1.1167, 1.1112, 1.1092, 1.105, 1.1117, 1.1125, 1.1237, 1.1416, 1.1583, 1.1753, 1.1952, 1.209, 1.225, 1.2483, 1.2607, 1.2613, 1.2501, 1.2296, 1.2106, 1.2128, 1.2258, 1.2483, 1.275, 1.3077, 1.3251, 1.3444, 1.3652, 1.385, 1.3932, 1.415, 1.4253, 1.4331, 1.4343, 1.4262, 1.4165, 1.4058, 1.4032, 1.4094, 1.417], "10": [null, null, null, null, null, null, null, null, null, 0.97881, 0.98279, 0.98749, 0.99148, 0.9974, 1.0027, 1.00599, 1.0128, 1.02028, 1.0258, 1.0338, 1.04482, 1.05256, 1.08177, 1.09399, 1.10409, 1.11461, 1.11657, 1.12205, 1.12879, 1.13089, 1.13079, 1.13307, 1.1146, 1.11746, 1.1254, 1.13164, 1.1435, 1.15388, 1.16634, 1.18328, 1.2033, 1.21802, 1.22828, 1.22954, 1.2273, 1.22944, 1.23678, 1.24358, 1.24918, 1.25234, 1.25914, 1.26896, 1.2851, 1.30676, 1.33, 1.35044, 1.37002, 1.38484, 1.39918, 1.40964, 1.4097, 1.41572, 1.41558, 1.41818, 1.42184, 1.42158], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.006305, 1.013805, 1.020025, 1.036625, 1.045695, 1.053395, 1.0603, 1.064685, 1.071165, 1.077295, 1.082345, 1.087805, 1.092815, 1.098185, 1.105725, 1.114745, 1.123125, 1.130035, 1.137965, 1.147565, 1.157085, 1.167045, 1.175545, 1.17144, 1.1735, 1.17635, 1.18054, 1.19014, 1.19873, 1.20776, 1.21781, 1.23122, 1.24349, 1.25669, 1.26815, 1.27865, 1.28994, 1.3034, 1.31421, 1.32418, 1.33099, 1.33442, 1.34234, 1.35034, 1.36247, 1.37592, 1.38601], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.047833, 1.0528, 1.057707, 1.062617, 1.069617, 1.077397, 1.08408, 1.090957, 1.098737, 1.106977, 1.11599, 1.126303, 1.13455, 1.14155, 1.146997, 1.152263, 1.158563, 1.165617, 1.17317, 1.181437, 1.188837, 1.197743, 1.206683, 1.209327, 1.21792, 1.227567, 1.237173, 1.2501, 1.260767, 1.271567, 1.281753, 1.290713, 1.3009, 1.309653, 1.31816, 1.32638, 1.33382], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.115824, 1.124168, 1.13202, 1.140246, 1.14903, 1.157898, 1.166424, 1.175934, 1.184926, 1.193858, 1.20199, 1.20955, 1.217666, 1.225066, 1.233186, 1.241726, 1.249542], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 0.9642, 0.9719, 0.977, 0.9798, 0.9864, 0.9934, 0.9939, 0.9988, 1.003, 1.0112, 1.0133, 1.0156, 1.0289, 1.0392, 1.0445, 1.0588, 1.0743, 1.0781, 1.1533, 1.1521, 1.1409, 1.1357, 1.1155, 1.1153, 1.1176, 1.1146, 1.1111, 1.1103, 1.1132, 1.1349, 1.1559, 1.1665, 1.1756, 1.1899, 1.2089, 1.2319, 1.2561, 1.256, 1.2445, 1.2266, 1.2096, 1.2095, 1.2286, 1.248, 1.2663, 1.2807, 1.3112, 1.3255, 1.3447, 1.3656, 1.3797, 1.391, 1.4149, 1.4216, 1.4298, 1.4246, 1.4074, 1.4096, 1.4003, 1.4113, 1.4224, 1.4186], "10": [null, null, null, null, null, null, null, null, null, 0.9788, 0.9817, 0.9866, 0.9911, 0.9977, 1.0013, 1.0048, 1.014, 1.0223, 1.0283, 1.039, 1.0511, 1.0574, 1.1022, 1.1108, 1.1122, 1.1146, 1.1074, 1.1088, 1.1112, 1.1107, 1.1095, 1.1094, 1.1111, 1.1233, 1.1369, 1.1461, 1.1548, 1.1664, 1.181, 1.1986, 1.2179, 1.2248, 1.2242, 1.2181, 1.2104, 1.2102, 1.2205, 1.2325, 1.2453, 1.257, 1.278, 1.2918, 1.3084, 1.3264, 1.3412, 1.3544, 1.3741, 1.3851, 1.3963, 1.3995, 1.3947, 1.3982, 1.3952, 1.4021, 1.4099, 1.4101], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0063, 1.0157, 1.0224, 1.0492, 1.0587, 1.0644, 1.0703, 1.0707, 1.0749, 1.0794, 1.0822, 1.0843, 1.0866, 1.0897, 1.0981, 1.1076, 1.1153, 1.1227, 1.1319, 1.1428, 1.1557, 1.1698, 1.178, 1.1822, 1.183, 1.1823, 1.1849, 1.1927, 1.2016, 1.2113, 1.2206, 1.2351, 1.2464, 1.2594, 1.2735, 1.2863, 1.2984, 1.3141, 1.3256, 1.3371, 1.3444, 1.3471, 1.3535, 1.3562, 1.3636, 1.3713, 1.3751], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0478, 1.0514, 1.0551, 1.0592, 1.0669, 1.0754, 1.0826, 1.0898, 1.0981, 1.1077, 1.1187, 1.1307, 1.1387, 1.1441, 1.1471, 1.1489, 1.1528, 1.1602, 1.1683, 1.177, 1.1856, 1.1976, 1.2077, 1.219, 1.2312, 1.2426, 1.2536, 1.2671, 1.2779, 1.2888, 1.2969, 1.3018, 1.309, 1.3137, 1.3214, 1.3294, 1.3347], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1158, 1.1259, 1.1348, 1.1445, 1.1549, 1.1648, 1.1745, 1.1858, 1.1956, 1.2054, 1.2136, 1.2199, 1.2275, 1.2335, 1.2414, 1.2493, 1.2557], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 0.965927, 0.97362, 0.979173, 0.9823, 0.989393, 0.996913, 0.997447, 1.001933, 1.00608, 1.013733, 1.01628, 1.019013, 1.0318, 1.042987, 1.04928, 1.064533, 1.081067, 1.085467, 1.160473, 1.167867, 1.15862, 1.14956, 1.122353, 1.109133, 1.11104, 1.110093, 1.108427, 1.10964, 1.11208, 1.133973, 1.158747, 1.174147, 1.185907, 1.200333, 1.217587, 1.24052, 1.267, 1.269507, 1.256467, 1.23296, 1.208133, 1.20132, 1.22012, 1.244707, 1.270427, 1.2908, 1.323253, 1.338693, 1.358, 1.379013, 1.393267, 1.402813, 1.426013, 1.432627, 1.439653, 1.43328, 1.41284, 1.40884, 1.397213, 1.4064, 1.420187, 1.420733], "10": [null, null, null, null, null, null, null, null, null, 0.986865, 0.989809, 0.994465, 0.998849, 1.00538, 1.009053, 1.012235, 1.021218, 1.0298, 1.036113, 1.047313, 1.060295, 1.067745, 1.113407, 1.12574, 1.130215, 1.134089, 1.126887, 1.126565, 1.126629, 1.122922, 1.118069, 1.114035, 1.111476, 1.12304, 1.137684, 1.149029, 1.160295, 1.173949, 1.19088, 1.211145, 1.233167, 1.242713, 1.243364, 1.236549, 1.226742, 1.223451, 1.23028, 1.239338, 1.250142, 1.261091, 1.28292, 1.300167, 1.320902, 1.343138, 1.361545, 1.376745, 1.397175, 1.408953, 1.420145, 1.42284, 1.416178, 1.416996, 1.410793, 1.414033, 1.418836, 1.416865], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.025047, 1.034465, 1.041322, 1.068339, 1.079098, 1.086041, 1.092899, 1.094299, 1.099072, 1.103951, 1.106914, 1.108995, 1.110976, 1.11347, 1.12109, 1.129878, 1.136836, 1.143548, 1.151982, 1.162367, 1.17477, 1.1888, 1.197253, 1.201639, 1.203483, 1.203683, 1.206811, 1.215046, 1.224232, 1.234163, 1.243843, 1.258566, 1.270259, 1.283546, 1.297899, 1.311218, 1.32407, 1.340533, 1.353048, 1.365637, 1.374191, 1.378192, 1.38579, 1.38953, 1.39744, 1.405262, 1.408603], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.082147, 1.085784, 1.089384, 1.093338, 1.100795, 1.109078, 1.116201, 1.123267, 1.131502, 1.141067, 1.152088, 1.164243, 1.172598, 1.178214, 1.181392, 1.183237, 1.18691, 1.193906, 1.201712, 1.210088, 1.218343, 1.230186, 1.240267, 1.251643, 1.264422, 1.276685, 1.288687, 1.303243, 1.31516, 1.327136, 1.336325, 1.342212, 1.350179, 1.355385, 1.363369, 1.371526, 1.376986], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.172621, 1.182683, 1.191696, 1.201538, 1.212015, 1.22217, 1.232198, 1.24382, 1.253972, 1.264226, 1.272859, 1.279565, 1.287591, 1.294019, 1.302189, 1.31048, 1.317118], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.079, 2.3363, 2.4934, 2.667, 2.7225, 2.7455, 2.9435, 3.2399, 3.2595, 3.1232, 2.7784, 2.3049, 2.1165, 2.1083, 2.2819, 2.5319, 2.6131, 2.7561, 2.8566, 2.3607, 2.4463, 2.49, 2.5268, 3.3715, 3.518, 3.5843, 3.6034, 3.2488, 3.1832, 2.9952, 2.8404, 2.7634, 2.5306], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.92, 75.47, 81.4, 82.01, 78.97, 83.29, 85.11, 75.5, 89.64, 62.26, 58.4, 59.0, 52.9, 56.71, 57.42, 55.61, 55.05, 55.56, 56.79, 63.07, 64.91, 63.16, 63.76, 66.29, 68.95, 71.56, 73.63, 64.42, 58.84, 54.29, 52.14, 56.26, 62.27, 64.07, 65.56, 66.14, 71.33, 68.05, 70.36, 72.19, 72.23, 72.68, 76.29, 70.57, 71.52, 65.18, 58.16, 62.53, 57.42, 62.64, 63.68, 58.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0663, 0.0589, 0.0557, 0.0531, 0.0494, 0.0456, 0.0424, 0.0403, 0.0429, 0.046, 0.0471, 0.048, 0.05, 0.0533, 0.0577, 0.0627, 0.062, 0.058, 0.0518, 0.0451, 0.042, 0.0437, 0.0461, 0.0488, 0.0508, 0.0569, 0.0595, 0.0632, 0.0674, 0.0698, 0.0714, 0.0758, 0.0761, 0.0765, 0.0732, 0.0666, 0.0639, 0.0585, 0.0578, 0.0574, 0.0538], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0505, 0.0496, 0.0491, 0.0489, 0.0491, 0.0499, 0.0515, 0.0537, 0.0554, 0.0559, 0.0551, 0.0531, 0.0509, 0.0494, 0.0488, 0.0488, 0.0492, 0.0507, 0.0525, 0.0546, 0.0572, 0.0597, 0.062, 0.0648, 0.0671, 0.0689, 0.0698, 0.0692, 0.0681, 0.0662, 0.0645, 0.0631, 0.0612], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0076, -0.0036, -0.002, -0.0009, 0.0009, 0.0034, 0.0062, 0.009, 0.0066, 0.0021, -0.0033, -0.008, -0.0089, -0.0057, -0.0027, 0.0, 0.0016, 0.0062, 0.007, 0.0086, 0.0102, 0.0101, 0.0094, 0.011, 0.009, 0.0076, 0.0034, -0.0026, -0.0042, -0.0077, -0.0067, -0.0057, -0.0074], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 84.05, 87.57, 97.92, 99.4, 93.43, 100.0, 96.86, 81.62, 100.0, 50.08, 38.77, 41.02, 23.13, 36.5, 39.06, 28.59, 21.92, 22.24, 23.58, 47.6, 55.87, 51.61, 91.9, 97.47, 94.23, 100.0, 97.49, 74.85, 60.12, 46.86, 33.43, 48.12, 74.24, 82.26, 92.8, 94.13, 95.87, 80.08, 91.97, 87.92, 88.13, 90.11, 96.33, 87.46, 91.13, 77.61, 52.71, 66.74, 48.73, 74.78, 78.68, 54.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.54, 89.85, 94.96, 96.92, 97.61, 96.76, 92.83, 92.83, 77.23, 62.95, 43.29, 34.31, 33.55, 32.9, 34.72, 29.86, 24.25, 22.58, 31.14, 42.35, 51.69, 66.46, 80.33, 94.53, 97.23, 97.24, 90.78, 77.49, 60.61, 46.8, 42.8, 51.93, 68.21, 83.1, 89.73, 94.27, 90.03, 89.31, 86.66, 89.34, 88.72, 91.52, 91.3, 91.64, 85.4, 73.82, 65.69, 56.06, 63.42, 67.4, 69.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -15.95, -12.43, -2.08, -0.6, -6.57, -0.0, -3.14, -18.38, -0.0, -49.92, -61.23, -58.98, -76.87, -63.5, -60.94, -71.41, -78.08, -77.76, -76.42, -52.4, -44.13, -48.39, -8.1, -2.53, -5.77, -0.0, -2.51, -25.15, -39.88, -53.14, -66.57, -51.88, -25.76, -17.74, -7.2, -5.87, -4.13, -19.92, -8.03, -12.08, -11.87, -9.89, -3.67, -12.54, -8.87, -22.39, -47.29, -33.26, -51.27, -25.22, -21.32, -45.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.018, 0.018, 0.0194, 0.0189, 0.0182, 0.0192, 0.0194, 0.0199, 0.034, 0.0443, 0.0447, 0.0444, 0.0457, 0.0453, 0.0439, 0.0422, 0.0411, 0.0386, 0.0366, 0.0382, 0.037, 0.0364, 0.0354, 0.0365, 0.0367, 0.0363, 0.0363, 0.0379, 0.038, 0.0392, 0.0402, 0.0415, 0.0441, 0.0431, 0.0419, 0.0407, 0.0429, 0.0433, 0.0438, 0.0449, 0.0432, 0.0425, 0.0438, 0.0433, 0.041, 0.0406, 0.0408, 0.0409, 0.0417, 0.0431, 0.0419, 0.0428], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0689, 1.0763, 0.9042, 1.4183, 0.8469, 0.7201, 0.7199, 0.5357, 0.6547, 0.6626, 0.5962, 0.5632, 0.5633, 0.5872, 0.8032, 0.8504, 0.7824, 0.7788, 0.8492, 0.9207, 0.9732, 0.9896, 0.7863, 0.694, 0.567, 0.497, 0.6145, 0.8184, 0.8588, 0.8803, 0.8694, 1.0439, 0.9334, 0.9939, 1.0034, 0.9399, 0.9068, 0.9896, 0.8601, 0.8514, 0.7348, 0.6089, 0.7035, 0.5929, 0.7288, 0.7584, 0.6143], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8568, 0.7296, 0.7296, 0.7756, 0.6206, 0.434, 0.2749, 0.1925, 0.1925, 0.1925, 0.1917, 0.4499, 0.4491, 0.4493, 0.4463, 0.4463, 0.4483, 0.4434, 0.4468, 0.4434, 0.4503, 0.4549, 0.4547, 0.3767, 0.2718, 0.2547, 0.3741, 0.4034, 0.4111, 0.4017, 0.4003, 0.265, -0.1398, -0.1254, -0.1844, -0.1869, -0.1751, -0.0789, -0.0435, -0.0489, -0.0688, -0.0825, -0.0455, -0.022, 0.1569, 0.2133, -0.0684], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 594, 594, 594, 994, 4094, 4094, 4094, 4094, 5494, 5494, 5494, 9749, 9749, 11749, -89659, -104385, -57163, -74190, -74190, -74190, -74191, -438227, -433137, -433137, -433136, -433136, -438620, -432639, -426108, -414462, -407142, -393500, -393577, -433894, -460346, -491818, -371818, -365777, -352894, -340972, -334315, -280477, -449431, -442272, -401103, -399369, -389680, -280211, -309029, -309029, -329515, -330515, -305182, -342442, -153649, -72649, -316081], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.05, 73.79, 72.62, 70.43, 68.4, 66.67, 65.9, 65.4, 64.59, 64.0, 63.66, 63.71, 63.94, 64.41, 64.13, 62.43, 60.0, 57.02, 54.04, 52.44, 51.06, 50.11, 49.32, 49.37, 49.63, 49.25, 49.51, 49.75, 49.11, 49.19, 49.05, 49.05, 48.07, 46.09, 44.86, 43.55, 42.71, 42.04, 40.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.94, 29.59, 37.54, 36.99, 36.1, 41.35, 46.06, 41.69, 64.45, 45.94, 44.35, 41.51, 37.45, 35.09, 36.09, 34.92, 33.22, 32.88, 34.0, 41.31, 43.47, 40.98, 41.8, 41.13, 44.89, 46.03, 49.01, 43.62, 40.45, 36.39, 32.94, 29.65, 36.61, 35.94, 38.27, 37.65, 43.58, 43.55, 40.01, 45.39, 43.78, 41.35, 47.17, 44.3, 45.43, 42.63, 39.36, 43.65, 39.8, 40.15, 39.74, 36.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.46, 6.79, 5.86, 5.59, 5.39, 4.74, 4.36, 8.26, 4.48, 3.19, 2.94, 4.36, 10.87, 10.19, 9.75, 9.44, 13.56, 13.42, 13.15, 11.69, 11.22, 12.23, 11.68, 10.53, 9.72, 9.13, 8.46, 10.73, 17.21, 20.29, 22.77, 21.77, 19.01, 18.08, 17.28, 16.51, 14.52, 13.36, 15.44, 14.0, 13.5, 17.36, 15.64, 15.88, 15.56, 20.37, 26.02, 24.08, 23.13, 20.77, 19.86, 21.64], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 269.0, 269.0, 269.0, 343.0, 3443.0, 3443.0, 3443.0, 3443.0, 4707.0, 4707.0, 4707.0, 7112.0, 7112.0, 9112.0, 70226.0, 55500.0, 48144.0, 36992.0, 36992.0, 36992.0, 36991.0, 250212.0, 252087.0, 252087.0, 252088.0, 252088.0, 255665.0, 255558.0, 261048.0, 264279.0, 271599.0, 281010.0, 280933.0, 250417.0, 223965.0, 203808.0, 293188.0, 296787.0, 307059.0, 305673.0, 307403.0, 347048.0, 178094.0, 184851.0, 145564.0, 143830.0, 153519.0, 201345.0, 230163.0, 230163.0, 222668.0, 223418.0, 248041.0, 234558.0, 362490.0, 402671.0, 220979.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 59.4, 59.4, 59.4, 99.4, 409.4, 409.4, 409.4, 409.4, 549.4, 549.4, 490.0, 915.5, 915.5, 1075.5, 10906.3, 12378.9, 17101.1, 18803.8, 18663.8, 18663.8, 18663.9, 54642.0, 55151.0, 54951.0, 44810.3, 43337.7, 39163.9, 38059.3, 38712.4, 39877.0, 40608.9, 5569.5, 5068.2, 9099.9, 11745.0, 14892.2, 26343.8, 26349.8, 26985.0, 27012.6, 26946.3, 30965.9, 47853.6, 44537.8, 46009.5, 43035.7, 32004.6, 42347.4, 43940.9, 42748.7, 44131.6, 38847.8, 24485.7, 27495.8, 42258.2, 50184.8, 73559.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.914, 2.947, 2.948, 2.937, 2.395, 2.316, 2.073, 1.994, 2.005, 2.025, 2.039, 0.273, 0.249, 0.419, 0.522, 0.633, 0.957, 0.95, 0.96, 0.947, 0.938, 1.019, 1.328, 1.23, 1.346, 1.275, 0.985, 1.19, 1.202, 1.17, 1.185, 1.546, 0.949, 1.017, 1.268, 1.393, 1.673], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.27, 198.06, 146.18, 306.61, 141.72, 113.9, 91.66, 35.56, 47.71, 62.0, 50.99, 22.99, 32.35, 40.82, 115.32, 151.36, 122.43, 123.51, 123.68, 161.53, 166.25, 169.96, 125.38, 72.69, 42.41, 13.32, 19.5, 85.83, 111.74, 128.84, 118.18, 159.86, 159.62, 140.54, 176.02, 149.42, 119.16, 151.94, 111.13, 108.27, 72.87, 32.63, 52.15, 37.0, 63.61, 83.99, 60.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5327, 6.1161, 8.6138, 9.4815, 9.3718, 10.1388, 11.9417, 10.2111, 30.3961, 14.1155, 12.4221, 11.6025, 6.2673, 8.5069, 10.2987, 8.6454, 4.6238, 4.5849, 6.0664, 8.3502, 8.3967, 9.394, -8.4452, 6.0021, 11.4786, 13.5419, 21.3395, 12.648, 8.8382, 7.4341, 6.4662, 9.0745, 13.2261, 9.2005, 8.7646, 10.2374, 14.9799, 11.1111, 10.9062, 10.1424, 7.9423, 12.5657, 19.7446, 20.4904, 23.035, 16.9368, 8.3662, 9.9176, 6.0322, 9.47, 5.2609, 4.2097], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 40.0, 40.0, 28.0, 28.0, 100.0, 100.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0979, 0.0948, 0.099, 0.1416, 0.1523, 0.1344, 0.1333, 0.1539, 0.1758, 0.2005, 0.2221, 0.168, 0.1288, 0.0926, 0.0699, 0.0945, 0.1439, 0.1566, 0.165, 0.1618, 0.2153, 0.187, 0.2075, 0.236, 0.2345, 0.2372, 0.2823, 0.2447, 0.2477, 0.2062, 0.1552, 0.183, 0.1381, 0.1767, 0.1764, 0.1323], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.545455, 121.052632, 67.176871, 45.371312, 33.519944, 26.100629, 21.072319, 17.507724, 14.782355, 12.624077, 10.870056, 9.41704, 8.21535, 7.195731, 6.327284, 5.58828, 4.94922, 4.402344, 3.929504, 3.542269, 3.190586, 2.903833, 2.639095, 2.426536, 2.260378, 2.093518, 1.967315, 1.827276, 1.694236, 1.557571, 1.436614, 1.320574, 1.23725, 1.156824, 1.106705, 1.058105, 1.028974, 1.00956, 0.990624, 0.980907, 0.980052, 0.979129, 0.978141, 0.977089, 0.967634, 0.933576, 0.916755, 0.867872, 0.844323, 0.805358, 0.775194], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9091, 104.9378, 97.3856, 86.9828, 76.2902, 66.2523, 57.2163, 49.2746, 42.3761, 36.4257, 31.3146, 26.9351, 23.1911, 19.9921, 17.2591, 14.9249, 12.9298, 11.2243, 9.7653, 8.5207, 7.4547, 6.5445, 5.7634, 5.0961, 4.5289, 4.0418, 3.6269, 3.267, 2.9525, 2.6735, 2.4261, 2.205, 2.0114, 1.8405, 1.6938, 1.5666, 1.4591, 1.3692, 1.2935, 1.231, 1.1808, 1.1405, 1.108, 1.0818, 1.059, 1.0339, 1.0105, 0.9819, 0.9544, 0.9246, 0.8947], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5817, 8.7271, 9.5712, 7.2691, 9.1757, 11.7104, 14.8515, 19.8593, 21.9706, 22.3557, 21.6187, 19.2239, 17.6291, 17.9328, 17.3038, 16.4812, 15.716, 16.4702, 16.1687, 17.1887, 18.9572, 20.6674, 23.2204, 26.7963, 28.7241, 30.6603, 30.4191, 27.7681, 25.2363, 21.8504, 19.6173, 16.6594, 13.4008], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.84, 48.36, 57.13, 62.2, 60.67, 63.07, 66.8, 51.91, 76.53, 26.16, 21.99, 21.06, 10.52, 13.94, 16.78, 13.87, 8.07, 8.04, 10.49, 14.25, 14.52, 16.2, -26.36, 23.91, 44.9, 49.16, 80.15, 47.8, 30.85, 24.35, 20.44, 26.57, 34.74, 28.05, 27.42, 32.07, 40.97, 31.5, 31.6, 30.57, 26.03, 44.45, 65.19, 66.45, 74.48, 56.51, 30.67, 34.75, 20.5, 28.92, 19.15, 14.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0337, 0.0364, 0.0346, 0.0264, 0.0509, 0.0464, 0.0416, 0.0578, 0.0688, 0.0575, 0.2201, 0.0626, 0.0719, 0.0476, 0.0297, 0.0152, 0.0273, 0.0239, 0.0063, 0.0054, 0.0125, 0.0614, 0.0696, 0.0549, 0.06, 0.0671, 0.0896, 0.0936, 0.1089, 0.1051, 0.0425, 0.038, 0.016, 0.0124, 0.0696, 0.0659, 0.0776, 0.0732, 0.1179, 0.126, 0.0926, 0.1333, 0.1062, 0.078, 0.1206, 0.0695, 0.0695, 0.0374, -0.0075, 0.0291, 0.0315, 0.0512, 0.0515, 0.0581], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0165, 0.0164, 0.0228, 0.0078, 0.0237, 0.034, 0.0328, 0.0324, 0.0504, 0.0319, 0.0142, 0.0324, 0.0219, 0.0078, -0.0329, -0.0204, 0.0009, 0.0047, -0.0217, 0.0016, 0.0053, 0.0142, 0.0488, 0.0319, 0.0376, 0.0169, 0.0586, 0.067, 0.0715, 0.0467, 0.0063, -0.0172, -0.0374, -0.0456, -0.0086, 0.0363, 0.0604, 0.0478, 0.0481, 0.0774, 0.0428, 0.0983, 0.0854, 0.045, 0.0794, 0.0607, 0.0673, 0.0292, -0.0107, -0.0137, -0.0199, -0.0096, 0.0261, 0.0029], "thermo_temp": [null, 0.0237, 0.0171, 0.0144, 0.0141, 0.0261, 0.0137, 0.0064, 0.0215, 0.0146, 0.032, 0.0194, 0.0172, 0.02, 0.0118, 0.0186, 0.0372, 0.0124, 0.0088, 0.0324, 0.0218, 0.0264, 0.2179, 0.1783, 0.05, 0.0398, 0.0626, 0.0398, 0.0264, 0.0192, 0.028, 0.0056, 0.0104, 0.0592, 0.0208, 0.0292, 0.0224, 0.0502, 0.0396, 0.0308, 0.0374, 0.0584, 0.0386, 0.0552, 0.0534, 0.058, 0.0782, 0.0296, 0.026, 0.0254, 0.0722, 0.0486, 0.0498, 0.0586, 0.0214, 0.033, 0.0608, 0.0368, 0.0116, 0.035, 0.0438, 0.0428, 0.0514, 0.0616, 0.0254, 0.0552], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0152, 0.0183, 0.0185, 0.0182, 0.0186, 0.0173, 0.0176, 0.0211, 0.0195, 0.0176, 0.0203, 0.0206, 0.0216, 0.0573, 0.0793, 0.074, 0.0678, 0.0668, 0.0619, 0.0555, 0.0489, 0.0451, 0.0379, 0.0329, 0.0377, 0.0346, 0.0336, 0.0316, 0.035, 0.0358, 0.0349, 0.0354, 0.0395, 0.0394, 0.0423, 0.0443, 0.0468, 0.0525, 0.0483, 0.0443, 0.0408, 0.0465, 0.0469, 0.0474, 0.0495, 0.0444, 0.0423, 0.0457, 0.0441, 0.0382, 0.0376, 0.0387, 0.0395, 0.0416, 0.0453, 0.0416, 0.0441], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1968, 1.1547, 1.218, 1.2521, 1.2757, 1.2902, 1.313, 1.2248, 1.1551, 0.9094, 0.9043, 0.8927, 0.8394, 0.85, 0.8714, 0.8922, 0.838, 0.8421, 0.8398, 0.8517, 0.878, 0.8761, 0.8467, 1.0423, 1.1602, 1.2305, 1.4019, 1.3213, 1.1774, 1.1005, 1.0986, 1.0369, 1.1017, 1.1868, 1.1529, 1.1747, 1.1648, 1.2456, 1.1427, 1.1784, 1.1518, 1.1417, 1.2402, 1.2335, 1.3046, 1.3114, 1.2371, 1.1368, 1.0744, 1.0995, 1.1543, 1.0439], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7087, 0.7874, 0.6603, 0.6709, 0.6585, 0.5786, 0.5399, 0.5835, 0.3441, 0.5205, 0.5372, 0.5713, 0.6327, 0.6642, 0.6532, 0.6508, 0.7113, 0.7108, 0.7017, 0.6925, 0.6903, 0.6864, 0.9175, 0.8568, 0.8049, 0.7019, 0.5551, 0.5471, 0.7234, 0.7538, 0.7836, 0.8116, 0.7403, 0.7946, 0.7957, 0.7842, 0.721, 0.7151, 0.7999, 0.7897, 0.8509, 0.8747, 0.7302, 0.7291, 0.6633, 0.6453, 0.7532, 0.6978, 0.7419, 0.723, 0.7995, 0.8236], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.45, 7.38, 6.33, 5.42, 4.65, 4.9, 4.2, 3.6, 13.91, 11.92, 72.47, -2170.3, -1925.48, -1604.53, -1497.91, -1283.92, -1100.51, -943.29, -1026.96, -877.05, -751.76, -644.35, -552.3, -481.39, -407.67, -326.1, -232.27, -166.88, -91.2, -78.71, -264.44, -343.05, -362.38, 265.39, 277.35, 273.81, 262.62, 231.19, 682.71, 141.07, 150.57, 272.57, 233.78, 208.13, 947.81, 697.14, 597.55, 417.36, 351.88, 450.71, 212.8, 1579.47, 1483.43, 103.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0736, 0.0821, 0.0596, 0.2192, 0.0605, 0.0257, 0.0248, -0.0287, 0.0078, 0.0091, -0.0074, -0.016, -0.0141, -0.0076, 0.0479, 0.0632, 0.0428, 0.0406, 0.0605, 0.0818, 0.1073, 0.1273, 0.0734, 0.0413, 0.0094, -0.0072, 0.0243, 0.0736, 0.0882, 0.1001, 0.1003, 0.1349, 0.1037, 0.1213, 0.1233, 0.1186, 0.1186, 0.1528, 0.1194, 0.1261, 0.0903, 0.0475, 0.0848, 0.0482, 0.0939, 0.0984, 0.0482], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 107.4082, 130.5986, 128.213, 139.26, 1117.4828, 1416.0756, 1409.493, 1278.6644, 1511.2475, 1469.0089, 1318.1832, 1901.8742, 1967.7593, 2452.1886, 21872.6205, 23143.3771, 19218.6826, 12317.6508, 8374.7149, 6000.358, 4483.2249, 71298.0864, 92746.4692, 93089.3104, 84767.2173, 73656.6139, 63553.2955, 53608.5645, 46413.6424, 40278.8332, 36436.5173, 34546.5929, 30608.3426, 16504.9693, 818.4103, -12086.5636, 12171.7789, 22134.5373, 27466.2108, 26709.3329, 24521.9618, 34012.415, -18955.2555, -36750.8519, -53190.2876, -55631.7578, -48490.245, -25943.0658, -5191.3957, 3769.869, 4708.3916, 4902.9335, 12371.3022, 10011.774, 48842.019, 73071.8318, 18530.0433], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 9.52, 8.42, 6.16, 5.46, 4.05, 4.05, 4.05, 1.41, 2.07, 2.07, 2.07, 1.32, 1.31, 2.05, 4.0, 6.84, 9.46, 13.25, 13.25, 11.98, 11.29, 33.1, 61.42, 62.29, 64.07, 65.6, 67.57, 72.5, 81.87, 80.24, 81.62, 80.85, 79.29, 88.24, 87.24, 91.41, 85.59, 85.25, 85.66, 79.16, 84.7, 85.36, 56.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16972.0539, null, null, 4156.75, -100.0, null, null, null, 263.5714, null, null, -100.0, null, 199.05, -93.5597, -20.9154, -84.4988, -19.8802, null, null, 2645100.0, -91.3547, 2257.5639, null, 1288200.0, null, 21.3895, 800.1505, 2486.9545, -38.5283, 462.418, -87.2893, 12483.1169, 171.5207, 8.9445, -100.0, -82.9283, -83.4464, 96.639, 212.5315, 2736.0072, 50.4514, 44.0818], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.82, 9.65, 29.44, 36.77, 37.16, 37.07, 37.97, 38.28, 38.25, 38.36, 38.28, 38.26, 38.26, 38.93, 38.86, 38.94, 38.7, 38.77, 38.79, 38.72, 38.75, 39.23, 26.67, 17.91, 17.43, 17.89, 17.14, 16.55, 16.57, 16.25, 17.2, 17.59, 17.68, 16.39, 16.39, 16.18, 16.65, 17.17, 16.99, 17.37, 17.98, 17.13, 16.93, 16.73, 16.33, 16.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0571, 1.5825, 3.3815, 1.3215, 0.9813, 0.9878, 0.5368, 0.8415, 0.8741, 0.7337, 0.6798, 0.7076, 0.7866, 1.2555, 1.3706, 1.2037, 1.2004, 1.3361, 1.4976, 1.6757, 1.7909, 1.2216, 0.8641, 0.5702, 0.441, 0.7085, 1.1067, 1.2037, 1.2729, 1.2621, 1.6298, 1.3767, 1.4962, 1.5572, 1.4851, 1.4419, 1.6866, 1.3766, 1.4102, 1.0833, 0.716, 1.0044, 0.7081, 1.0576, 1.0972, 0.7875], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3481, 3.9298, 3.5399, 5.4709, 5.3695, 4.8023, 6.5433, 7.4007, 6.8242, 19.5639, 18.8635, 18.1709, 17.5184, 17.1178, 16.6112, 15.9795, 15.4142, 15.1134, 14.8139, 14.4151, 13.9554, 13.5236, 12.9838, 6.0383, 7.2812, 8.7535, 10.2563, 10.9337, 10.2687, 9.7169, 9.1492, 8.5934, 7.8458, 6.9076, 6.4157, 6.034, 5.8277, 9.0274, 8.5236, 8.753, 9.822, 9.6562, 9.4889, 11.175, 10.0222, 8.544, 7.2338, 6.4978, 5.7137, 5.1306, 4.3309, 4.0173, 3.6171], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.005297, -0.079347, -0.1154, -0.191085, -0.240992, -0.198262, -0.199329, -0.111151, 0.006058, 0.256116, 0.526941, 0.825743, 1.095781, 1.119462, 0.988157, 0.707452, 0.409415, 0.202423, 0.093755, 0.113017, 0.184658, 0.207678, 0.448051, 0.648755, 0.766596, 0.947947, 0.874904, 0.942255, 1.150615, 1.170893, 1.306445, 1.202174, 0.766799, 0.446378, 0.051828, -0.128489, -0.096058, -0.100701], "market_activity_top_line": [null, null, null, null, 0.965927, 0.97362, 0.979173, 0.9823, 0.989393, 0.996913, 0.997447, 1.001933, 1.00608, 1.013733, 1.01628, 1.019013, 1.0318, 1.042987, 1.04928, 1.064533, 1.081067, 1.085467, 1.160473, 1.167867, 1.15862, 1.14956, 1.126887, 1.126565, 1.126629, 1.122922, 1.118069, 1.114035, 1.11347, 1.133973, 1.158747, 1.174147, 1.185907, 1.200333, 1.217587, 1.24052, 1.267, 1.269507, 1.256467, 1.236549, 1.226742, 1.223451, 1.23028, 1.244707, 1.270427, 1.2908, 1.323253, 1.338693, 1.358, 1.379013, 1.393267, 1.402813, 1.426013, 1.432627, 1.439653, 1.43328, 1.416178, 1.416996, 1.410793, 1.414033, 1.420187, 1.420733], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.274758, 3.132979, 2.994875, 2.89107, 2.914875, 2.940513, 2.962973, 2.96162, 2.98206, 3.079558, 3.234617, 3.368543, 3.353576, 3.211773, 2.9987, 2.688102, 2.446738, 2.426955, 2.432895, 2.425098, 2.481921, 2.708678, 2.783167, 3.499136, 3.818149, 4.001248, 4.163848, 4.2511, 4.314279, 4.37012, 4.257607, 3.989965, 3.78807, 3.491917, 3.429705, 3.4037, 3.236269], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9539, 13.715175, 13.281813, 12.862881, 21.235466, 37.911708, 54.038954, 66.864952, 71.922126, 73.035238, 77.855469, 87.053459, 86.63888, 73.69769, 50.26657, 28.79866, 16.45328, 11.12584, 19.341745, 36.650872, 54.305136, 71.719368, 81.287359, 88.59953, 93.78309, 91.080945, 87.911747, 87.119874, 82.660262, 78.087681, 68.99514, 50.147145, 37.780473, 26.040061, 21.730831, 25.09814, 25.672795], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9539, 17.47645, 12.84845, 12.44395, 29.60805, 54.58795, 70.1662, 79.69095, 76.9793, 74.14835, 82.6757, 96.25145, 86.2243, 60.7565, 26.83545, 7.33075, 4.1079, 5.7984, 27.55765, 53.96, 71.9594, 89.1336, 90.85535, 95.9117, 98.96665, 88.3788, 84.74255, 86.328, 78.20065, 73.5151, 59.9026, 31.29915, 25.4138, 14.29965, 17.4216, 28.46545, 26.24745], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.166123, 6.199563, 5.325482, 4.785638, 6.016733, 7.550606, 8.308151, 8.703368, 9.246617, 9.992078, 11.158702, 12.491932, 11.895201, 10.066751, 7.807518, 6.463715, 5.600731, 5.547534, 6.097752, 7.532353, 8.576701, 10.478876, 10.939907, 12.293863, 13.226895, 13.498245, 13.388588, 14.071914, 13.631385, 13.218808, 11.821856, 9.720596, 8.924283, 7.722656, 7.273245, 7.072408, 6.516097], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.429376, 2.392412, 1.866269, 1.998677, 1.68659, 1.687208, 1.88812, 1.704705, 2.556457, 2.88577, 3.247137, 4.467068, 4.774859, 4.072917, 10.597076, 9.706979, 7.173746, 5.904647, -2.894165, -3.536533, -2.76113, -2.317234, -0.78251, -1.112231, -1.167998, 0.984129, 3.638237, 5.395881, 6.505519, 5.851991, 5.077899, 5.65287, 6.838057, 5.762901, 3.193201, -0.320108, -3.177427, -3.627865, -2.084177, 0.659739, 3.561058, 5.504838, 7.55706, 7.550853, 6.893194, 6.833979, 5.291052, 4.789746, 5.008321, 3.887853, 3.329297, 2.17185, -0.689685, -1.091073, -2.00465, -1.342864, 0.283086, 0.263727], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4767, 5.5524, 5.3408, 1.994, 5.4721, 6.3199, -2.8515, 9.7834, -15.2504, -16.5623, -13.834, -17.2762, -11.6707, -9.4992, -9.8013, -8.9798, -7.3405, -5.2958, 0.853, 2.3339, 0.5061, 0.9586, 3.0234, 4.9257, 6.5309, 7.4541, -1.5218, -6.1549, -9.2776, -9.9039, -5.0127, 0.8643, 2.3091, 3.2925, 3.3562, 7.4067, 3.5765, 5.1016, 6.0074, 5.2411, 4.9323, 7.4033, 1.4589, 2.0877, -3.6853, -9.278, -4.2536, -8.1151, -2.5091, -1.2732, -5.6448], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.936632, 0.961979, 0.79965, 0.625226, 0.524635, 0.38013, 0.335864, 0.317344, 0.37504, 0.401923, 0.418053, 0.438512, 0.360486, 0.367824, 0.357003, 0.359441, 0.403346, 0.480715, 0.577093, 0.595852, 0.509399, 0.372058, 0.195829, 0.050146, -0.008656, 0.03716, 0.111325, 0.193283, 0.258846, 0.395885, 0.477537, 0.55842, 0.629726, 0.656324, 0.652109, 0.6892, 0.662357, 0.631236, 0.523619, 0.364839, 0.255234, 0.117245, 0.102155, 0.11974, 0.080122], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0375, 0.0586, 0.0853, 0.115, 0.145, 0.183, 0.227, 0.275, 0.325, 0.375, 0.417, 0.453, 0.485, 0.515, 0.545, 0.563, 0.58, 0.585, 0.592, 0.6045, 0.6185, 0.6345, 0.65, 0.669, 0.697, 0.7335, 0.7675, 0.81, 0.848, 0.8805, 0.9095, 0.935, 0.958, 0.9655, 0.9455, 0.904, 0.8635, 0.8325, 0.811, 0.795, 0.786, 0.7815, 0.774, 0.7735, 0.7875, 0.8145, 0.8365, 0.8475, 0.849, 0.845, 0.832, 0.811, 0.8005, 0.793, 0.7925, 0.796, 0.796], "weekly_rs": {"dates": ["2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.853426, 18.054667, 18.329705, 19.215586, 19.510002, 21.098603, 19.483659, 14.611071, 14.516826, 11.637716, 13.112117, 7.742897, 8.321131, 8.126383, 6.360577], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/548cfe44-ec22-4a2f-a522-6930bf793c95/", "share_image": "https://sharemaestro.com/terminal/548cfe44-ec22-4a2f-a522-6930bf793c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}