{"ticker": {"uuid": "548cfe44-ec22-4a2f-a522-6930bf793c95", "symbol": "ASCH", "name": "abrdn Future Supply Chains UCITS ETF USD Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASCH rose 15.21%, moving from 1.22 to 1.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.33 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 71.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.41"}, {"label": "12-Week Change", "value": "15.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.33"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4076, "high": 1.4416, "low": 1.4066, "close": 1.4074, "volume": 41169}, "trend_line": 1.21792, "activity_lines": {"activity_5": 1.379013, "activity_10": 1.343138, "activity_20": 1.297899, "activity_30": 1.264422}, "trend_signal": 1, "fair_value": 1.135333, "relative_strength": 18.329705, "rate_of_change": 0.7105605018328253, "market_dynamics": 0.809563, "expectation": {"probability": 71.2121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 0.9688, "high": 0.9688, "low": 0.9552, "close": 0.9552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9616, "high": 0.9789, "low": 0.9614, "close": 0.9614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9565, "high": 0.9725, "low": 0.9554, "close": 0.9717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.962767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9723, "high": 0.9792, "low": 0.9648, "close": 0.9682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.964125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9737, "high": 0.9787, "low": 0.9646, "close": 0.9646, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.965927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.96422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9612, "high": 0.9873, "low": 0.9612, "close": 0.9873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.97362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.968067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9872, "high": 0.9917, "low": 0.978, "close": 0.9873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.979173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.970814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.985, "high": 0.9913, "low": 0.9849, "close": 0.9852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.9823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.972613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.9849, "high": 1.0034, "low": 0.9819, "close": 0.9998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.989393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.975633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.0054, "high": 1.0114, "low": 0.9968, "close": 1.0074, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 0.996913, "activity_10": 0.986865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.97881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.0118, "high": 1.027, "low": 0.995, "close": 0.995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.997447, "activity_10": 0.989809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.980282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.0016, "high": 1.0144, "low": 1.0016, "close": 1.0084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.001933, "activity_10": 0.994465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.982625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.005, "high": 1.0186, "low": 1.0014, "close": 1.0116, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 1.00608, "activity_10": 0.998849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.984854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.014, "high": 1.0274, "low": 1.0074, "close": 1.0274, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 1.013733, "activity_10": 1.00538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.987893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.023, "high": 1.0294, "low": 1.0176, "close": 1.0176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.01628, "activity_10": 1.009053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.989873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0128, "high": 1.0248, "low": 1.0062, "close": 1.0202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.019013, "activity_10": 1.012235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.991769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.0302, "high": 1.0574, "low": 1.0302, "close": 1.0554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.0318, "activity_10": 1.021218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.995512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.0562, "high": 1.0606, "low": 1.0482, "close": 1.06, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 1.042987, "activity_10": 1.0298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.999094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.0596, "high": 1.0616, "low": 1.0528, "close": 1.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.04928, "activity_10": 1.036113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.002037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.0622, "high": 1.0874, "low": 1.062, "close": 1.0874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.064533, "activity_10": 1.047313, "activity_20": 1.025047, "activity_30": null}, "trend_signal": 0, "fair_value": 1.006305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.091, "high": 1.1092, "low": 1.0908, "close": 1.1052, "volume": 4255}, "trend_line": null, "activity_lines": {"activity_5": 1.081067, "activity_10": 1.060295, "activity_20": 1.034465, "activity_30": null}, "trend_signal": 0, "fair_value": 1.011014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.0904, "high": 1.1044, "low": 1.0788, "close": 1.0858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.085467, "activity_10": 1.067745, "activity_20": 1.041322, "activity_30": null}, "trend_signal": 0, "fair_value": 1.014414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.0978, "high": 1.3037, "low": 1.0978, "close": 1.3037, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 1.160473, "activity_10": 1.113407, "activity_20": 1.068339, "activity_30": null}, "trend_signal": 0, "fair_value": 1.026991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1372, "high": 1.1556, "low": 1.1254, "close": 1.1496, "volume": 101408}, "trend_line": null, "activity_lines": {"activity_5": 1.167867, "activity_10": 1.12574, "activity_20": 1.079098, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.1634, "high": 1.1686, "low": 1.1186, "close": 1.1186, "volume": 14726}, "trend_line": null, "activity_lines": {"activity_5": 1.15862, "activity_10": 1.130215, "activity_20": 1.086041, "activity_30": null}, "trend_signal": 0, "fair_value": 1.03556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0032, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1484, "high": 1.1484, "low": 1.1086, "close": 1.1254, "volume": 47222}, "trend_line": null, "activity_lines": {"activity_5": 1.14956, "activity_10": 1.134089, "activity_20": 1.092899, "activity_30": null}, "trend_signal": 0, "fair_value": 1.039015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.1268, "high": 1.1268, "low": 1.0642, "close": 1.075, "volume": 17027}, "trend_line": null, "activity_lines": {"activity_5": 1.122353, "activity_10": 1.126887, "activity_20": 1.094299, "activity_30": null}, "trend_signal": 0, "fair_value": 1.040348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.0836, "high": 1.1148, "low": 1.0792, "close": 1.1148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.109133, "activity_10": 1.126565, "activity_20": 1.099072, "activity_30": null}, "trend_signal": 0, "fair_value": 1.043007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.1044, "high": 1.1302, "low": 1.1038, "close": 1.1224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.11104, "activity_10": 1.126629, "activity_20": 1.103951, "activity_30": null}, "trend_signal": 0, "fair_value": 1.045745, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.008277, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.1262, "high": 1.1276, "low": 1.1084, "close": 1.1084, "volume": 1}, "trend_line": 1.047833, "activity_lines": {"activity_5": 1.110093, "activity_10": 1.122922, "activity_20": 1.106914, "activity_30": 1.082147}, "trend_signal": 1, "fair_value": 1.047833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.08311, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1072, "high": 1.11, "low": 1.082, "close": 1.1042, "volume": 364036}, "trend_line": 1.0528, "activity_lines": {"activity_5": 1.108427, "activity_10": 1.118069, "activity_20": 1.108995, "activity_30": 1.085784}, "trend_signal": 1, "fair_value": 1.049652, "relative_strength": null, "rate_of_change": 0.47402591825223517, "market_dynamics": -0.146172, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1066, "high": 1.1098, "low": 1.106, "close": 1.1086, "volume": 5090}, "trend_line": 1.057707, "activity_lines": {"activity_5": 1.10964, "activity_10": 1.114035, "activity_20": 1.110976, "activity_30": 1.089384}, "trend_signal": 1, "fair_value": 1.051494, "relative_strength": null, "rate_of_change": 0.4660904255319144, "market_dynamics": -0.225871, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1118, "high": 1.119, "low": 1.1118, "close": 1.119, "volume": 0}, "trend_line": 1.062617, "activity_lines": {"activity_5": 1.11208, "activity_10": 1.111476, "activity_20": 1.11347, "activity_30": 1.093338}, "trend_signal": 1, "fair_value": 1.053539, "relative_strength": null, "rate_of_change": 0.46421173349519007, "market_dynamics": -0.278694, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.131, "high": 1.1782, "low": 1.131, "close": 1.1782, "volume": 1}, "trend_line": 1.069617, "activity_lines": {"activity_5": 1.133973, "activity_10": 1.12304, "activity_20": 1.12109, "activity_30": 1.100795}, "trend_signal": 1, "fair_value": 1.057206, "relative_strength": null, "rate_of_change": 0.658750989302836, "market_dynamics": -0.238868, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1772, "high": 1.198, "low": 1.1772, "close": 1.198, "volume": 0}, "trend_line": 1.077397, "activity_lines": {"activity_5": 1.158747, "activity_10": 1.137684, "activity_20": 1.129878, "activity_30": 1.109078}, "trend_signal": 1, "fair_value": 1.061229, "relative_strength": null, "rate_of_change": 0.7273631589624976, "market_dynamics": -0.210488, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.1892, "high": 1.1918, "low": 1.1688, "close": 1.1878, "volume": 5484}, "trend_line": 1.08408, "activity_lines": {"activity_5": 1.174147, "activity_10": 1.149029, "activity_20": 1.136836, "activity_30": 1.116201}, "trend_signal": 1, "fair_value": 1.064744, "relative_strength": null, "rate_of_change": 0.6202913132299417, "market_dynamics": -0.118426, "expectation": {"probability": 75.1701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1842, "high": 1.205, "low": 1.1826, "close": 1.1936, "volume": 5981}, "trend_line": 1.090957, "activity_lines": {"activity_5": 1.185907, "activity_10": 1.160295, "activity_20": 1.143548, "activity_30": 1.123267}, "trend_signal": 1, "fair_value": 1.068227, "relative_strength": null, "rate_of_change": 0.6343627776547878, "market_dynamics": 0.001347, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.1724, "high": 1.2226, "low": 1.1724, "close": 1.2186, "volume": 6531}, "trend_line": 1.098737, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.173949, "activity_20": 1.151982, "activity_30": 1.131502}, "trend_signal": 1, "fair_value": 1.072184, "relative_strength": null, "rate_of_change": 0.7131353481393053, "market_dynamics": 0.218956, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2294, "high": 1.2582, "low": 1.2272, "close": 1.247, "volume": 11646}, "trend_line": 1.106977, "activity_lines": {"activity_5": 1.217587, "activity_10": 1.19088, "activity_20": 1.162367, "activity_30": 1.141067}, "trend_signal": 1, "fair_value": 1.076667, "relative_strength": null, "rate_of_change": 0.7499519903307184, "market_dynamics": 0.445383, "expectation": {"probability": 60.3211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.2516, "high": 1.2778, "low": 1.2512, "close": 1.2778, "volume": 7320}, "trend_line": 1.11599, "activity_lines": {"activity_5": 1.24052, "activity_10": 1.211145, "activity_20": 1.17477, "activity_30": 1.152088}, "trend_signal": 1, "fair_value": 1.081695, "relative_strength": null, "rate_of_change": 0.8141993916766054, "market_dynamics": 0.673461, "expectation": {"probability": 62.955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2782, "high": 1.3102, "low": 1.2728, "close": 1.3044, "volume": 13642}, "trend_line": 1.126303, "activity_lines": {"activity_5": 1.267, "activity_10": 1.233167, "activity_20": 1.1888, "activity_30": 1.164243}, "trend_signal": 1, "fair_value": 1.087127, "relative_strength": null, "rate_of_change": 0.9241122232278082, "market_dynamics": 0.873801, "expectation": {"probability": 65.261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3056, "high": 1.3142, "low": 1.2558, "close": 1.2558, "volume": 77}, "trend_line": 1.13455, "activity_lines": {"activity_5": 1.269507, "activity_10": 1.242713, "activity_20": 1.197253, "activity_30": 1.172598}, "trend_signal": 1, "fair_value": 1.091143, "relative_strength": null, "rate_of_change": 0.732218594818614, "market_dynamics": 0.87771, "expectation": {"probability": 81.5271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2278, "high": 1.2534, "low": 1.2172, "close": 1.2216, "volume": 40317}, "trend_line": 1.14155, "activity_lines": {"activity_5": 1.256467, "activity_10": 1.243364, "activity_20": 1.201639, "activity_30": 1.178214}, "trend_signal": 1, "fair_value": 1.094177, "relative_strength": null, "rate_of_change": 0.6169847075933292, "market_dynamics": 0.790804, "expectation": {"probability": 76.6204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.2312, "high": 1.246, "low": 1.1908, "close": 1.1908, "volume": 26452}, "trend_line": 1.146997, "activity_lines": {"activity_5": 1.23296, "activity_10": 1.236549, "activity_20": 1.203483, "activity_30": 1.181392}, "trend_signal": 1, "fair_value": 1.096373, "relative_strength": null, "rate_of_change": 0.4771582497481476, "market_dynamics": 0.580735, "expectation": {"probability": 71.4903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.166, "high": 1.2194, "low": 1.166, "close": 1.1756, "volume": 31472}, "trend_line": 1.152263, "activity_lines": {"activity_5": 1.208133, "activity_10": 1.226742, "activity_20": 1.203683, "activity_30": 1.183237}, "trend_signal": 1, "fair_value": 1.098133, "relative_strength": null, "rate_of_change": 0.4591119244426962, "market_dynamics": 0.326859, "expectation": {"probability": 67.004, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1698, "high": 1.2166, "low": 1.1586, "close": 1.2092, "volume": 120000}, "trend_line": 1.158563, "activity_lines": {"activity_5": 1.20132, "activity_10": 1.223451, "activity_20": 1.206811, "activity_30": 1.18691}, "trend_signal": 1, "fair_value": 1.100548, "relative_strength": null, "rate_of_change": 0.5467501776938053, "market_dynamics": 0.146439, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2148, "high": 1.2828, "low": 1.2046, "close": 1.267, "volume": 6041}, "trend_line": 1.165617, "activity_lines": {"activity_5": 1.22012, "activity_10": 1.23028, "activity_20": 1.215046, "activity_30": 1.193906}, "trend_signal": 1, "fair_value": 1.104089, "relative_strength": null, "rate_of_change": 0.6088576969918679, "market_dynamics": 0.034778, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.26, "high": 1.2896, "low": 1.26, "close": 1.2866, "volume": 12883}, "trend_line": 1.17317, "activity_lines": {"activity_5": 1.244707, "activity_10": 1.239338, "activity_20": 1.224232, "activity_30": 1.201712}, "trend_signal": 1, "fair_value": 1.107892, "relative_strength": null, "rate_of_change": 0.647982999561618, "market_dynamics": 0.054126, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2988, "high": 1.3126, "low": 1.2954, "close": 1.303, "volume": 11922}, "trend_line": 1.181437, "activity_lines": {"activity_5": 1.270427, "activity_10": 1.250142, "activity_20": 1.234163, "activity_30": 1.210088}, "trend_signal": 1, "fair_value": 1.111873, "relative_strength": null, "rate_of_change": 0.704671957175859, "market_dynamics": 0.136076, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3168, "high": 1.3188, "low": 1.2934, "close": 1.3094, "volume": 6657}, "trend_line": 1.188837, "activity_lines": {"activity_5": 1.2908, "activity_10": 1.261091, "activity_20": 1.243843, "activity_30": 1.218343}, "trend_signal": 1, "fair_value": 1.115824, "relative_strength": null, "rate_of_change": 0.6263558700125229, "market_dynamics": 0.203005, "expectation": {"probability": 62.7477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.3208, "high": 1.3816, "low": 1.3118, "close": 1.3724, "volume": 53838}, "trend_line": 1.197743, "activity_lines": {"activity_5": 1.323253, "activity_10": 1.28292, "activity_20": 1.258566, "activity_30": 1.230186}, "trend_signal": 1, "fair_value": 1.120855, "relative_strength": null, "rate_of_change": 0.749135499652188, "market_dynamics": 0.404526, "expectation": {"probability": 64.2132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3872, "high": 1.4026, "low": 1.354, "close": 1.354, "volume": 168954}, "trend_line": 1.206683, "activity_lines": {"activity_5": 1.338693, "activity_10": 1.300167, "activity_20": 1.270259, "activity_30": 1.240267}, "trend_signal": 1, "fair_value": 1.125338, "relative_strength": 20.853426, "rate_of_change": 0.7464038612623867, "market_dynamics": 0.549496, "expectation": {"probability": 69.161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3554, "high": 1.3844, "low": 1.3346, "close": 1.383, "volume": 7159}, "trend_line": 1.209327, "activity_lines": {"activity_5": 1.358, "activity_10": 1.320902, "activity_20": 1.283546, "activity_30": 1.251643}, "trend_signal": 1, "fair_value": 1.1302, "relative_strength": 18.054667, "rate_of_change": 0.2191130562044954, "market_dynamics": 0.660662, "expectation": {"probability": 69.7211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4076, "high": 1.4416, "low": 1.4066, "close": 1.4074, "volume": 41169}, "trend_line": 1.21792, "activity_lines": {"activity_5": 1.379013, "activity_10": 1.343138, "activity_20": 1.297899, "activity_30": 1.264422}, "trend_signal": 1, "fair_value": 1.135333, "relative_strength": 18.329705, "rate_of_change": 0.7105605018328253, "market_dynamics": 0.809563, "expectation": {"probability": 71.2121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/548cfe44-ec22-4a2f-a522-6930bf793c95/", "share_image": "https://sharemaestro.com/terminal/548cfe44-ec22-4a2f-a522-6930bf793c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}