{"ticker": {"uuid": "548d861e-3c45-4ecf-8406-9fd8c6d1dc23", "symbol": "ASLE", "name": "AerSale Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASLE rose 5.61%, moving from 6.24 to 6.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.34 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 47.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.59"}, {"label": "12-Week Change", "value": "5.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.34"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.29, "high": 6.67, "low": 6.24, "close": 6.59, "volume": 1386549}, "trend_line": 6.8075, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.557455, "activity_20": 6.642381, "activity_30": 6.770763}, "trend_signal": 0, "fair_value": 8.390609, "relative_strength": -23.339033, "rate_of_change": -0.4047743090988137, "market_dynamics": -0.241114, "expectation": {"probability": 47.6755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.09, "high": 15.4, "low": 14.37, "close": 14.88, "volume": 1959761}, "trend_line": 16.809167, "activity_lines": {"activity_5": 15.56, "activity_10": 15.941273, "activity_20": 16.559214, "activity_30": 16.80057}, "trend_signal": 0, "fair_value": 14.641556, "relative_strength": -28.513305, "rate_of_change": -0.5404159640247468, "market_dynamics": -0.733624, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.91, "high": 15.15, "low": 14.49, "close": 14.99, "volume": 2574811}, "trend_line": 16.7825, "activity_lines": {"activity_5": 15.316, "activity_10": 15.704182, "activity_20": 16.348381, "activity_30": 16.683204}, "trend_signal": 0, "fair_value": 14.671701, "relative_strength": -30.384852, "rate_of_change": -0.15864557714251856, "market_dynamics": -0.699892, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.91, "high": 15.36, "low": 14.7, "close": 15.08, "volume": 2769642}, "trend_line": 16.758167, "activity_lines": {"activity_5": 15.138667, "activity_10": 15.519636, "activity_20": 16.160714, "activity_30": 16.573366}, "trend_signal": 0, "fair_value": 14.702406, "relative_strength": -28.824954, "rate_of_change": -0.14499031729479284, "market_dynamics": -0.675162, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.06, "high": 15.21, "low": 14.54, "close": 14.7, "volume": 2418491}, "trend_line": 16.710833, "activity_lines": {"activity_5": 14.912, "activity_10": 15.308, "activity_20": 15.955905, "activity_30": 16.440581}, "trend_signal": 0, "fair_value": 14.730803, "relative_strength": -31.642188, "rate_of_change": -0.2824533255934215, "market_dynamics": -0.763239, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.7, "high": 14.9, "low": 13.92, "close": 13.96, "volume": 2085200}, "trend_line": 16.6625, "activity_lines": {"activity_5": 14.58, "activity_10": 15.013273, "activity_20": 15.699571, "activity_30": 16.263108}, "trend_signal": 0, "fair_value": 14.754457, "relative_strength": -34.179912, "rate_of_change": -0.2892315421978037, "market_dynamics": -0.778747, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.93, "high": 14.96, "low": 13.93, "close": 14.71, "volume": 1739618}, "trend_line": 16.658167, "activity_lines": {"activity_5": 14.576, "activity_10": 14.895273, "activity_20": 15.540619, "activity_30": 16.13714}, "trend_signal": 0, "fair_value": 14.782406, "relative_strength": -32.624902, "rate_of_change": -0.02600450112529683, "market_dynamics": -0.867147, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.67, "high": 15.39, "low": 14.53, "close": 14.91, "volume": 1579324}, "trend_line": 16.6425, "activity_lines": {"activity_5": 14.65, "activity_10": 14.841636, "activity_20": 15.423476, "activity_30": 16.024355}, "trend_signal": 0, "fair_value": 14.811682, "relative_strength": -30.720243, "rate_of_change": -0.09404996360044021, "market_dynamics": -0.983265, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.87, "high": 15.52, "low": 14.57, "close": 14.86, "volume": 2988071}, "trend_line": 16.597167, "activity_lines": {"activity_5": 14.712667, "activity_10": 14.790364, "activity_20": 15.329238, "activity_30": 15.909355}, "trend_signal": 0, "fair_value": 14.840913, "relative_strength": -31.974363, "rate_of_change": -0.27239296980621547, "market_dynamics": -0.940264, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.87, "high": 15.12, "low": 13.73, "close": 14.43, "volume": 1962917}, "trend_line": 16.537833, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.686, "activity_20": 15.202524, "activity_30": 15.769538}, "trend_signal": 0, "fair_value": 14.86749, "relative_strength": -31.506319, "rate_of_change": -0.3574947459406764, "market_dynamics": -0.872118, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.48, "high": 14.6, "low": 10.39, "close": 10.98, "volume": 6004437}, "trend_line": 16.3295, "activity_lines": {"activity_5": 13.448667, "activity_10": 13.997818, "activity_20": 14.753, "activity_30": 15.410968}, "trend_signal": 0, "fair_value": 14.872106, "relative_strength": -46.475234, "rate_of_change": -1.2597357827957245, "market_dynamics": -0.850659, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.92, "high": 12.88, "low": 10.91, "close": 12.61, "volume": 2604569}, "trend_line": 16.176833, "activity_lines": {"activity_5": 12.992667, "activity_10": 13.681455, "activity_20": 14.483571, "activity_30": 15.171}, "trend_signal": 0, "fair_value": 14.887426, "relative_strength": -36.658246, "rate_of_change": -0.9349153372730395, "market_dynamics": -0.820577, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.62, "high": 14.53, "low": 12.41, "close": 13.62, "volume": 2917421}, "trend_line": 16.029, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.59, "activity_20": 14.332286, "activity_30": 15.006043}, "trend_signal": 0, "fair_value": 14.909092, "relative_strength": -32.053608, "rate_of_change": -0.9138562535695248, "market_dynamics": -0.814586, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.64, "high": 14.95, "low": 13.6, "close": 14.75, "volume": 1883085}, "trend_line": 15.884667, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.728909, "activity_20": 14.304619, "activity_30": 14.923527}, "trend_signal": 0, "fair_value": 14.937849, "relative_strength": -28.232913, "rate_of_change": -0.9004491858506433, "market_dynamics": -0.67686, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.66, "high": 16.14, "low": 14.66, "close": 15.86, "volume": 3044273}, "trend_line": 15.790667, "activity_lines": {"activity_5": 14.357333, "activity_10": 14.075636, "activity_20": 14.395238, "activity_30": 14.921935}, "trend_signal": 0, "fair_value": 14.974131, "relative_strength": -21.046075, "rate_of_change": -0.5917656315993354, "market_dynamics": -0.206238, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.05, "high": 16.62, "low": 15.19, "close": 15.25, "volume": 7016435}, "trend_line": 15.652, "activity_lines": {"activity_5": 14.919333, "activity_10": 14.290364, "activity_20": 14.435714, "activity_30": 14.887054}, "trend_signal": 0, "fair_value": 15.006214, "relative_strength": -22.940989, "rate_of_change": -0.878157965081525, "market_dynamics": 0.312594, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.2, "high": 15.82, "low": 15.05, "close": 15.25, "volume": 1862472}, "trend_line": 15.510667, "activity_lines": {"activity_5": 15.196667, "activity_10": 14.481636, "activity_20": 14.480619, "activity_30": 14.861118}, "trend_signal": 0, "fair_value": 15.038458, "relative_strength": -19.569799, "rate_of_change": -0.9029708663429562, "market_dynamics": 0.620858, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.13, "high": 15.69, "low": 14.41, "close": 14.94, "volume": 1884328}, "trend_line": 15.318, "activity_lines": {"activity_5": 15.194667, "activity_10": 14.606727, "activity_20": 14.500762, "activity_30": 14.824301}, "trend_signal": 0, "fair_value": 15.06865, "relative_strength": -20.471472, "rate_of_change": -1.2421580580641707, "market_dynamics": 0.825036, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.91, "high": 15.0, "low": 13.97, "close": 14.8, "volume": 1665643}, "trend_line": 15.256667, "activity_lines": {"activity_5": 15.058, "activity_10": 14.705818, "activity_20": 14.510429, "activity_30": 14.790882}, "trend_signal": 0, "fair_value": 15.097945, "relative_strength": -21.762614, "rate_of_change": -0.400398224311264, "market_dynamics": 0.707618, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.82, "high": 16.24, "low": 14.805, "close": 15.54, "volume": 1369269}, "trend_line": 15.253333, "activity_lines": {"activity_5": 15.164667, "activity_10": 14.940545, "activity_20": 14.597429, "activity_30": 14.809161}, "trend_signal": 0, "fair_value": 15.131919, "relative_strength": -17.097858, "rate_of_change": -0.021852741493280377, "market_dynamics": 0.579195, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.69, "high": 16.24, "low": 14.81, "close": 14.83, "volume": 1268840}, "trend_line": 15.207667, "activity_lines": {"activity_5": 15.056, "activity_10": 15.026, "activity_20": 14.622905, "activity_30": 14.781849}, "trend_signal": 0, "fair_value": 15.161374, "relative_strength": -17.485458, "rate_of_change": -0.2993837478012109, "market_dynamics": 0.520159, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.77, "high": 15.97, "low": 14.51, "close": 14.78, "volume": 1179938}, "trend_line": 15.126333, "activity_lines": {"activity_5": 14.958667, "activity_10": 15.032364, "activity_20": 14.645048, "activity_30": 14.754258}, "trend_signal": 0, "fair_value": 15.193105, "relative_strength": -14.526624, "rate_of_change": -0.534822336654268, "market_dynamics": 0.465422, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.95, "high": 16.35, "low": 14.885, "close": 16.24, "volume": 1072720}, "trend_line": 15.101667, "activity_lines": {"activity_5": 15.379333, "activity_10": 15.264727, "activity_20": 14.806714, "activity_30": 14.826108}, "trend_signal": 0, "fair_value": 15.232336, "relative_strength": -10.848718, "rate_of_change": -0.1630666203104206, "market_dynamics": 0.537336, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.26, "high": 16.26, "low": 12.97, "close": 13.39, "volume": 2840209}, "trend_line": 14.968333, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.931273, "activity_20": 14.691, "activity_30": 14.715677}, "trend_signal": 0, "fair_value": 15.252336, "relative_strength": -27.83429, "rate_of_change": -0.8829091516850516, "market_dynamics": 0.38075, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.37, "high": 14.93, "low": 13.2, "close": 13.96, "volume": 2414918}, "trend_line": 14.849333, "activity_lines": {"activity_5": 14.431333, "activity_10": 14.726182, "activity_20": 14.637619, "activity_30": 14.650624}, "trend_signal": 0, "fair_value": 15.277079, "relative_strength": -25.680351, "rate_of_change": -0.7950117090527034, "market_dynamics": 0.397462, "expectation": {"probability": 52.2049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.0, "high": 14.63, "low": 13.8, "close": 14.57, "volume": 1070493}, "trend_line": 14.795667, "activity_lines": {"activity_5": 14.408, "activity_10": 14.666545, "activity_20": 14.645857, "activity_30": 14.632602}, "trend_signal": 0, "fair_value": 15.303426, "relative_strength": -22.570834, "rate_of_change": -0.3614034381207545, "market_dynamics": 0.395895, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.57, "high": 14.875, "low": 13.75, "close": 14.37, "volume": 1454487}, "trend_line": 14.733, "activity_lines": {"activity_5": 14.335333, "activity_10": 14.582909, "activity_20": 14.632143, "activity_30": 14.60514}, "trend_signal": 0, "fair_value": 15.325541, "relative_strength": -23.148094, "rate_of_change": -0.42354967842949803, "market_dynamics": 0.19805, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.34, "high": 16.6899, "low": 14.19, "close": 14.91, "volume": 2313571}, "trend_line": 14.712, "activity_lines": {"activity_5": 14.47, "activity_10": 14.613455, "activity_20": 14.671476, "activity_30": 14.616559}, "trend_signal": 0, "fair_value": 15.352977, "relative_strength": -20.169577, "rate_of_change": -0.1425371614742469, "market_dynamics": 0.216818, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.82, "high": 15.2, "low": 13.3, "close": 13.59, "volume": 3588831}, "trend_line": 14.623667, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.404545, "activity_20": 14.585095, "activity_30": 14.544172}, "trend_signal": 0, "fair_value": 15.369579, "relative_strength": -29.000526, "rate_of_change": -0.6004146275149568, "market_dynamics": -0.01537, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.61, "high": 13.61, "low": 12.6, "close": 13.05, "volume": 2887852}, "trend_line": 14.498, "activity_lines": {"activity_5": 13.843333, "activity_10": 14.119455, "activity_20": 14.453333, "activity_30": 14.442645}, "trend_signal": 0, "fair_value": 15.377051, "relative_strength": -31.7438, "rate_of_change": -0.8593398632504418, "market_dynamics": -0.249773, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.04, "high": 13.24, "low": 12.64, "close": 12.695, "volume": 1918465}, "trend_line": 14.416833, "activity_lines": {"activity_5": 13.375667, "activity_10": 13.815091, "activity_20": 14.294333, "activity_30": 14.326323}, "trend_signal": 0, "fair_value": 15.372468, "relative_strength": -32.985558, "rate_of_change": -0.5598496344323278, "market_dynamics": -0.48806, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.67, "high": 12.9, "low": 11.42, "close": 11.54, "volume": 2380353}, "trend_line": 14.3055, "activity_lines": {"activity_5": 12.648, "activity_10": 13.339545, "activity_20": 14.017167, "activity_30": 14.14072}, "trend_signal": 0, "fair_value": 15.35125, "relative_strength": -36.283899, "rate_of_change": -0.7722431133106704, "market_dynamics": -0.784681, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.1, "high": 11.64, "low": 10.7, "close": 11.11, "volume": 2660369}, "trend_line": 14.176167, "activity_lines": {"activity_5": 11.965667, "activity_10": 12.844727, "activity_20": 13.704143, "activity_30": 13.934559}, "trend_signal": 0, "fair_value": 15.325096, "relative_strength": -39.697228, "rate_of_change": -0.9040788507916592, "market_dynamics": -0.918741, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.02, "high": 11.03, "low": 9.83, "close": 10.35, "volume": 2304186}, "trend_line": 14.0185, "activity_lines": {"activity_5": 11.283333, "activity_10": 12.305, "activity_20": 13.33069, "activity_30": 13.68771}, "trend_signal": 0, "fair_value": 15.295288, "relative_strength": -44.502562, "rate_of_change": -1.1121976765651818, "market_dynamics": -1.054506, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.37, "high": 10.85, "low": 9.48, "close": 10.03, "volume": 1736257}, "trend_line": 13.862833, "activity_lines": {"activity_5": 10.710333, "activity_10": 11.762364, "activity_20": 12.947714, "activity_30": 13.430387}, "trend_signal": 0, "fair_value": 15.262468, "relative_strength": -45.662547, "rate_of_change": -1.1104397760102673, "market_dynamics": -1.135188, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.05, "high": 10.15, "low": 8.62, "close": 8.86, "volume": 2974784}, "trend_line": 13.692833, "activity_lines": {"activity_5": 9.948667, "activity_10": 11.078455, "activity_20": 12.481071, "activity_30": 13.107624}, "trend_signal": 0, "fair_value": 15.224968, "relative_strength": -51.684823, "rate_of_change": -1.2263005692992186, "market_dynamics": -1.139553, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.8, "high": 9.5, "low": 8.325, "close": 9.27, "volume": 3431949}, "trend_line": 13.5115, "activity_lines": {"activity_5": 9.579333, "activity_10": 10.572909, "activity_20": 12.083905, "activity_30": 12.82228}, "trend_signal": 0, "fair_value": 15.20984, "relative_strength": -49.433737, "rate_of_change": -1.324291328171463, "market_dynamics": -1.121828, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.25, "high": 9.76, "low": 8.98, "close": 9.75, "volume": 3984158}, "trend_line": 13.3395, "activity_lines": {"activity_5": 9.521333, "activity_10": 10.247364, "activity_20": 11.760929, "activity_30": 12.579602}, "trend_signal": 0, "fair_value": 15.201827, "relative_strength": -44.948614, "rate_of_change": -1.272989675461648, "market_dynamics": -1.007949, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.61, "high": 9.79, "low": 9.14, "close": 9.26, "volume": 2415833}, "trend_line": 13.152833, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.926545, "activity_20": 11.416, "activity_30": 12.316409}, "trend_signal": 0, "fair_value": 15.198045, "relative_strength": -47.324824, "rate_of_change": -1.3993552981745938, "market_dynamics": -0.99407, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.25, "high": 9.34, "low": 8.6, "close": 9.05, "volume": 3065534}, "trend_line": 12.9735, "activity_lines": {"activity_5": 9.262667, "activity_10": 9.646273, "activity_20": 11.077452, "activity_30": 12.05171}, "trend_signal": 0, "fair_value": 15.194583, "relative_strength": -48.321988, "rate_of_change": -1.3634553103502474, "market_dynamics": -1.006671, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.07, "high": 9.49, "low": 6.73, "close": 6.965, "volume": 5889858}, "trend_line": 12.839667, "activity_lines": {"activity_5": 8.505, "activity_10": 9.059636, "activity_20": 10.571238, "activity_30": 11.664065}, "trend_signal": 0, "fair_value": 15.175128, "relative_strength": -58.779692, "rate_of_change": -1.0315874667591567, "market_dynamics": -1.006671, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.02, "high": 7.6, "low": 6.59, "close": 7.53, "volume": 7025429}, "trend_line": 12.670333, "activity_lines": {"activity_5": 8.062, "activity_10": 8.679909, "activity_20": 10.156286, "activity_30": 11.321505}, "trend_signal": 0, "fair_value": 15.142949, "relative_strength": -54.127836, "rate_of_change": -1.3188348264795418, "market_dynamics": -1.060132, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.6, "high": 7.91, "low": 7.27, "close": 7.38, "volume": 2511892}, "trend_line": 12.462333, "activity_lines": {"activity_5": 7.685, "activity_10": 8.345818, "activity_20": 9.761571, "activity_30": 10.980194}, "trend_signal": 0, "fair_value": 15.111667, "relative_strength": -55.543004, "rate_of_change": -1.6416300976462117, "market_dynamics": -1.083389, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.39, "high": 7.64, "low": 7.05, "close": 7.18, "volume": 2039376}, "trend_line": 12.21, "activity_lines": {"activity_5": 7.399333, "activity_10": 8.043182, "activity_20": 9.39, "activity_30": 10.639398}, "trend_signal": 0, "fair_value": 15.078077, "relative_strength": -55.649018, "rate_of_change": -2.0247653469057387, "market_dynamics": -1.156962, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.2, "high": 7.44, "low": 6.97, "close": 7.06, "volume": 1550458}, "trend_line": 11.916667, "activity_lines": {"activity_5": 7.212333, "activity_10": 7.776364, "activity_20": 9.036571, "activity_30": 10.30714}, "trend_signal": 0, "fair_value": 15.042692, "relative_strength": -55.147554, "rate_of_change": -2.4023996723996763, "market_dynamics": -1.259958, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.1, "high": 7.22, "low": 6.6, "close": 6.93, "volume": 1711626}, "trend_line": 11.639333, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.539909, "activity_20": 8.703619, "activity_30": 9.985419}, "trend_signal": 0, "fair_value": 15.006667, "relative_strength": -54.800431, "rate_of_change": -2.327278256579627, "market_dynamics": -1.317509, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.9, "high": 7.25, "low": 6.625, "close": 6.66, "volume": 1821652}, "trend_line": 11.353, "activity_lines": {"activity_5": 6.929333, "activity_10": 7.289455, "activity_20": 8.381333, "activity_30": 9.664172}, "trend_signal": 0, "fair_value": 14.971154, "relative_strength": -53.063345, "rate_of_change": -2.4600464648618683, "market_dynamics": -1.256038, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.69, "high": 7.03, "low": 6.26, "close": 6.94, "volume": 1349078}, "trend_line": 11.086333, "activity_lines": {"activity_5": 6.895333, "activity_10": 7.137364, "activity_20": 8.122429, "activity_30": 9.379462}, "trend_signal": 0, "fair_value": 14.937949, "relative_strength": -52.018017, "rate_of_change": -2.3488681405795826, "market_dynamics": -1.070084, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.95, "high": 7.5, "low": 6.89, "close": 7.46, "volume": 1480089}, "trend_line": 10.841667, "activity_lines": {"activity_5": 7.064, "activity_10": 7.130909, "activity_20": 7.951, "activity_30": 9.145505}, "trend_signal": 0, "fair_value": 14.908526, "relative_strength": -47.953336, "rate_of_change": -2.2069154877451407, "market_dynamics": -0.745729, "expectation": {"probability": 44.2934, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.52, "high": 9.4, "low": 7.35, "close": 7.96, "volume": 2698085}, "trend_line": 10.589, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.248091, "activity_20": 7.856381, "activity_30": 8.959591}, "trend_signal": 0, "fair_value": 14.884038, "relative_strength": -44.311455, "rate_of_change": -2.3305179913753014, "market_dynamics": -0.327885, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.97, "high": 8.28, "low": 7.62, "close": 7.74, "volume": 1551832}, "trend_line": 10.352667, "activity_lines": {"activity_5": 7.564, "activity_10": 7.345091, "activity_20": 7.765048, "activity_30": 8.775785}, "trend_signal": 0, "fair_value": 14.857244, "relative_strength": -46.003313, "rate_of_change": -2.2318726980829173, "market_dynamics": 0.024311, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.72, "high": 7.86, "low": 7.48, "close": 7.51, "volume": 1398237}, "trend_line": 10.110333, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.386182, "activity_20": 7.675405, "activity_30": 8.592387}, "trend_signal": 0, "fair_value": 14.828397, "relative_strength": -47.28729, "rate_of_change": -2.3407881273492097, "market_dynamics": 0.23394, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.6, "high": 7.79, "low": 7.365, "close": 7.57, "volume": 1903597}, "trend_line": 9.821333, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.438545, "activity_20": 7.610667, "activity_30": 8.428495}, "trend_signal": 0, "fair_value": 14.800256, "relative_strength": -45.1256, "rate_of_change": -2.8584617341486327, "market_dynamics": 0.346973, "expectation": {"probability": 45.3769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.6, "high": 7.62, "low": 7.005, "close": 7.02, "volume": 1415494}, "trend_line": 9.609, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.387455, "activity_20": 7.510405, "activity_30": 8.247763}, "trend_signal": 0, "fair_value": 14.76359, "relative_strength": -49.601143, "rate_of_change": -2.1619570378073854, "market_dynamics": 0.273351, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.97, "high": 7.04, "low": 6.585, "close": 6.64, "volume": 1545126}, "trend_line": 9.365, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.270182, "activity_20": 7.38981, "activity_30": 8.056215}, "trend_signal": 0, "fair_value": 14.728365, "relative_strength": -53.130326, "rate_of_change": -2.5392860859610757, "market_dynamics": 0.288896, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.56, "high": 6.93, "low": 6.51, "close": 6.86, "volume": 922007}, "trend_line": 9.108, "activity_lines": {"activity_5": 6.971333, "activity_10": 7.200545, "activity_20": 7.30631, "activity_30": 7.894602}, "trend_signal": 0, "fair_value": 14.695481, "relative_strength": -50.796165, "rate_of_change": -2.7442605445808828, "market_dynamics": 0.291586, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.87, "high": 7.05, "low": 6.4201, "close": 6.92, "volume": 1539275}, "trend_line": 8.859667, "activity_lines": {"activity_5": 6.904667, "activity_10": 7.143091, "activity_20": 7.238048, "activity_30": 7.753441}, "trend_signal": 0, "fair_value": 14.660417, "relative_strength": -49.478733, "rate_of_change": -2.7265371102327682, "market_dynamics": 0.317589, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.36, "close": 6.39, "volume": 1216972}, "trend_line": 8.575667, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.984545, "activity_20": 7.1305, "activity_30": 7.594108}, "trend_signal": 0, "fair_value": 14.623365, "relative_strength": -54.165039, "rate_of_change": -3.2055380862508795, "market_dynamics": 0.284745, "expectation": {"probability": 45.9421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.44, "high": 6.89, "low": 6.31, "close": 6.6, "volume": 1370196}, "trend_line": 8.342667, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.874182, "activity_20": 7.058952, "activity_30": 7.466645}, "trend_signal": 0, "fair_value": 14.589199, "relative_strength": -51.679438, "rate_of_change": -2.716989827146959, "market_dynamics": 0.28466, "expectation": {"probability": 46.3988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.64, "high": 7.3, "low": 6.5681, "close": 7.1, "volume": 1746387}, "trend_line": 8.144333, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.870364, "activity_20": 7.04769, "activity_30": 7.386473}, "trend_signal": 0, "fair_value": 14.55984, "relative_strength": -44.916714, "rate_of_change": -2.3773452781946216, "market_dynamics": 0.46122, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.11, "high": 7.62, "low": 7.09, "close": 7.35, "volume": 1070653}, "trend_line": 7.966167, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.927636, "activity_20": 7.069524, "activity_30": 7.335226}, "trend_signal": 0, "fair_value": 14.534006, "relative_strength": -40.489412, "rate_of_change": -2.187607014595292, "market_dynamics": 0.57511, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.01, "close": 6.09, "volume": 1776545}, "trend_line": 7.7845, "activity_lines": {"activity_5": 6.716, "activity_10": 6.762909, "activity_20": 6.969524, "activity_30": 7.214183}, "trend_signal": 0, "fair_value": 14.499263, "relative_strength": -48.176748, "rate_of_change": -2.2804819431980277, "market_dynamics": 0.628543, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.73, "high": 5.93, "low": 4.88, "close": 5.16, "volume": 2589765}, "trend_line": 7.586167, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.454909, "activity_20": 6.78781, "activity_30": 7.04486}, "trend_signal": 0, "fair_value": 14.446314, "relative_strength": -55.642329, "rate_of_change": -2.5477936925942672, "market_dynamics": 0.554623, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.22, "high": 5.37, "low": 4.9802, "close": 5.27, "volume": 2016959}, "trend_line": 7.416833, "activity_lines": {"activity_5": 5.804, "activity_10": 6.210727, "activity_20": 6.627143, "activity_30": 6.89543}, "trend_signal": 0, "fair_value": 14.393942, "relative_strength": -56.251189, "rate_of_change": -2.232141739036329, "market_dynamics": 0.247023, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.21, "high": 5.36, "low": 4.95, "close": 5.19, "volume": 1704027}, "trend_line": 7.2555, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.983818, "activity_20": 6.467952, "activity_30": 6.751763}, "trend_signal": 0, "fair_value": 14.342276, "relative_strength": -56.474783, "rate_of_change": -2.1752276207378536, "market_dynamics": -0.128454, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.19, "high": 5.24, "low": 4.9, "close": 5.09, "volume": 1085812}, "trend_line": 7.129833, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.765091, "activity_20": 6.308143, "activity_30": 6.612054}, "trend_signal": 0, "fair_value": 14.287276, "relative_strength": -56.003475, "rate_of_change": -1.7320239818069048, "market_dynamics": -0.412269, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.06, "high": 5.18, "low": 4.7, "close": 4.91, "volume": 1425137}, "trend_line": 6.9845, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.545818, "activity_20": 6.139952, "activity_30": 6.468839}, "trend_signal": 0, "fair_value": 14.235353, "relative_strength": -53.782717, "rate_of_change": -2.038378739025163, "market_dynamics": -0.619173, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.92, "high": 5.4, "low": 4.92, "close": 5.19, "volume": 1163085}, "trend_line": 6.8325, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.414, "activity_20": 6.006762, "activity_30": 6.353065}, "trend_signal": 0, "fair_value": 14.184583, "relative_strength": -52.715024, "rate_of_change": -2.1762474049681457, "market_dynamics": -0.702902, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.19, "high": 5.54, "low": 5.03, "close": 5.32, "volume": 1602287}, "trend_line": 6.701167, "activity_lines": {"activity_5": 5.164, "activity_10": 5.327636, "activity_20": 5.894286, "activity_30": 6.255484}, "trend_signal": 0, "fair_value": 14.124391, "relative_strength": -50.944219, "rate_of_change": -1.9221807537504532, "market_dynamics": -0.61327, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.36, "high": 5.36, "low": 4.95, "close": 5.09, "volume": 1661639}, "trend_line": 6.569167, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.222727, "activity_20": 5.770095, "activity_30": 6.151538}, "trend_signal": 0, "fair_value": 14.047147, "relative_strength": -52.259852, "rate_of_change": -1.9698061546593253, "market_dynamics": -0.475644, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.07, "high": 5.22, "low": 4.74, "close": 4.75, "volume": 1953326}, "trend_line": 6.495333, "activity_lines": {"activity_5": 5.024, "activity_10": 5.092545, "activity_20": 5.62719, "activity_30": 6.034172}, "trend_signal": 0, "fair_value": 13.966571, "relative_strength": -54.251285, "rate_of_change": -1.1239476786021823, "market_dynamics": -0.359712, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.75, "high": 5.03, "low": 4.53, "close": 4.85, "volume": 3941959}, "trend_line": 6.406, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.027818, "activity_20": 5.508048, "activity_30": 5.928022}, "trend_signal": 0, "fair_value": 13.88266, "relative_strength": -52.443363, "rate_of_change": -1.3753413412368525, "market_dynamics": -0.150888, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.84, "high": 5.43, "low": 4.74, "close": 5.33, "volume": 3986333}, "trend_line": 6.337667, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.072909, "activity_20": 5.447286, "activity_30": 5.858602}, "trend_signal": 0, "fair_value": 13.796122, "relative_strength": -46.288586, "rate_of_change": -1.0667030908523256, "market_dynamics": 0.049992, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.29, "high": 5.415, "low": 5.08, "close": 5.29, "volume": 2953845}, "trend_line": 6.274667, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.107636, "activity_20": 5.393381, "activity_30": 5.791011}, "trend_signal": 0, "fair_value": 13.686699, "relative_strength": -45.077163, "rate_of_change": -0.994056645765701, "market_dynamics": 0.246582, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.35, "high": 5.585, "low": 5.16, "close": 5.37, "volume": 1930007}, "trend_line": 6.218333, "activity_lines": {"activity_5": 5.23, "activity_10": 5.156545, "activity_20": 5.355333, "activity_30": 5.732645}, "trend_signal": 0, "fair_value": 13.578045, "relative_strength": -41.405707, "rate_of_change": -0.8978006322885288, "market_dynamics": 0.425648, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.37, "high": 6.13, "low": 5.312, "close": 5.5, "volume": 2089963}, "trend_line": 6.170667, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.225818, "activity_20": 5.335714, "activity_30": 5.686301}, "trend_signal": 0, "fair_value": 13.492468, "relative_strength": -41.616145, "rate_of_change": -0.7665398427520757, "market_dynamics": 0.663455, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.58, "high": 6.08, "low": 5.55, "close": 6.06, "volume": 2084656}, "trend_line": 6.150667, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.389455, "activity_20": 5.375905, "activity_30": 5.679161}, "trend_signal": 0, "fair_value": 13.418045, "relative_strength": -31.659259, "rate_of_change": -0.32411407065070236, "market_dynamics": 0.837728, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.07, "high": 6.59, "low": 5.81, "close": 6.57, "volume": 2664376}, "trend_line": 6.138333, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.624909, "activity_20": 5.468762, "activity_30": 5.706215}, "trend_signal": 0, "fair_value": 13.348494, "relative_strength": -25.272909, "rate_of_change": -0.20053109687128348, "market_dynamics": 1.094866, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.65, "high": 6.69, "low": 6.02, "close": 6.3, "volume": 837743}, "trend_line": 6.099667, "activity_lines": {"activity_5": 6.155333, "activity_10": 5.786182, "activity_20": 5.535048, "activity_30": 5.716645}, "trend_signal": 0, "fair_value": 13.275673, "relative_strength": -26.897925, "rate_of_change": -0.6299104333375215, "market_dynamics": 1.255518, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.31, "high": 6.54, "low": 6.05, "close": 6.2, "volume": 1112650}, "trend_line": 6.041, "activity_lines": {"activity_5": 6.235333, "activity_10": 5.911455, "activity_20": 5.593238, "activity_30": 5.723118}, "trend_signal": 0, "fair_value": 13.19484, "relative_strength": -28.180654, "rate_of_change": -0.9618066035408129, "market_dynamics": 1.226095, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.19, "high": 6.385, "low": 5.98, "close": 6.15, "volume": 1520406}, "trend_line": 5.988, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.007455, "activity_20": 5.650952, "activity_30": 5.730151}, "trend_signal": 0, "fair_value": 13.127212, "relative_strength": -27.41688, "rate_of_change": -0.8773381890415483, "market_dynamics": 1.158603, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.21, "high": 6.2771, "low": 6.03, "close": 6.2, "volume": 1709213}, "trend_line": 5.944333, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.087091, "activity_20": 5.719143, "activity_30": 5.743828}, "trend_signal": 0, "fair_value": 13.056122, "relative_strength": -23.290319, "rate_of_change": -0.7292418169672699, "market_dynamics": 1.032425, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.2, "high": 6.38, "low": 5.97, "close": 6.13, "volume": 1392459}, "trend_line": 5.896333, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.129455, "activity_20": 5.780143, "activity_30": 5.755806}, "trend_signal": 0, "fair_value": 12.981699, "relative_strength": -22.996824, "rate_of_change": -0.8074917740981206, "market_dynamics": 0.97127, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.05, "high": 6.4, "low": 5.97, "close": 6.23, "volume": 1266568}, "trend_line": 5.87, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.175455, "activity_20": 5.846048, "activity_30": 5.777333}, "trend_signal": 0, "fair_value": 12.920929, "relative_strength": -19.385084, "rate_of_change": -0.4465996069082286, "market_dynamics": 0.9461, "expectation": {"probability": 47.7719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.25, "high": 6.37, "low": 5.96, "close": 6.3, "volume": 1042445}, "trend_line": 5.858667, "activity_lines": {"activity_5": 6.224, "activity_10": 6.217091, "activity_20": 5.914048, "activity_30": 5.805075}, "trend_signal": 0, "fair_value": 12.861378, "relative_strength": -15.018296, "rate_of_change": -0.1930664395230065, "market_dynamics": 0.940026, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.28, "high": 6.55, "low": 6.26, "close": 6.55, "volume": 1032703}, "trend_line": 5.848333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.287273, "activity_20": 6.000571, "activity_30": 5.849677}, "trend_signal": 1, "fair_value": 12.810994, "relative_strength": -12.712879, "rate_of_change": -0.17638824667794567, "market_dynamics": 0.984712, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.6, "high": 6.95, "low": 6.54, "close": 6.86, "volume": 850477}, "trend_line": 5.846333, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.394727, "activity_20": 6.109667, "activity_30": 5.914946}, "trend_signal": 1, "fair_value": 12.77016, "relative_strength": -8.617388, "rate_of_change": -0.03419777909364374, "market_dynamics": 1.105566, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.81, "high": 6.95, "low": 6.655, "close": 6.77, "volume": 1436579}, "trend_line": 5.859, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.471273, "activity_20": 6.200905, "activity_30": 5.974538}, "trend_signal": 1, "fair_value": 12.726506, "relative_strength": -7.569138, "rate_of_change": 0.21666572875681953, "market_dynamics": 1.227166, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.65, "high": 6.98, "low": 6.55, "close": 6.9, "volume": 955440}, "trend_line": 5.869, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.567818, "activity_20": 6.297, "activity_30": 6.041699}, "trend_signal": 1, "fair_value": 12.674199, "relative_strength": -4.845457, "rate_of_change": 0.1706775900324251, "market_dynamics": 1.281462, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.94, "high": 7.12, "low": 6.77, "close": 6.83, "volume": 983034}, "trend_line": 5.86, "activity_lines": {"activity_5": 6.822, "activity_10": 6.640727, "activity_20": 6.378905, "activity_30": 6.103699}, "trend_signal": 1, "fair_value": 12.620481, "relative_strength": -7.177949, "rate_of_change": -0.15334810018741613, "market_dynamics": 1.241666, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.83, "high": 7.21, "low": 6.83, "close": 6.9, "volume": 1016426}, "trend_line": 5.845, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.714909, "activity_20": 6.45919, "activity_30": 6.170796}, "trend_signal": 1, "fair_value": 12.563237, "relative_strength": -2.95451, "rate_of_change": -0.2559726962457435, "market_dynamics": 1.142857, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.91, "high": 7.185, "low": 6.81, "close": 7.0, "volume": 1365220}, "trend_line": 5.875333, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.793636, "activity_20": 6.538762, "activity_30": 6.245312}, "trend_signal": 1, "fair_value": 12.508622, "relative_strength": 2.896131, "rate_of_change": 0.5189563729683594, "market_dynamics": 1.066415, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.02, "high": 8.55, "low": 6.76, "close": 8.24, "volume": 3020785}, "trend_line": 5.978, "activity_lines": {"activity_5": 7.364, "activity_10": 7.083273, "activity_20": 6.72619, "activity_30": 6.397871}, "trend_signal": 1, "fair_value": 12.46625, "relative_strength": 25.014689, "rate_of_change": 1.747424358755485, "market_dynamics": 1.184464, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.1, "high": 8.45, "low": 7.78, "close": 8.39, "volume": 2809884}, "trend_line": 6.082, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.361818, "activity_20": 6.914048, "activity_30": 6.553484}, "trend_signal": 1, "fair_value": 12.414391, "relative_strength": 30.502869, "rate_of_change": 1.739712278353966, "market_dynamics": 1.367573, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.67, "high": 8.76, "low": 8.07, "close": 8.19, "volume": 7927408}, "trend_line": 6.182, "activity_lines": {"activity_5": 8.008667, "activity_10": 7.564727, "activity_20": 7.068095, "activity_30": 6.689484}, "trend_signal": 1, "fair_value": 12.362468, "relative_strength": 27.002154, "rate_of_change": 1.6441959881617976, "market_dynamics": 1.553104, "expectation": {"probability": 63.778, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.36, "high": 8.56, "low": 7.76, "close": 7.81, "volume": 2789946}, "trend_line": 6.272667, "activity_lines": {"activity_5": 8.030667, "activity_10": 7.664182, "activity_20": 7.172524, "activity_30": 6.794516}, "trend_signal": 1, "fair_value": 12.308365, "relative_strength": 23.933557, "rate_of_change": 1.466628922678742, "market_dynamics": 1.573763, "expectation": {"probability": 62.2032, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.75, "high": 7.751, "low": 6.57, "close": 6.79, "volume": 2833429}, "trend_line": 6.335333, "activity_lines": {"activity_5": 7.652, "activity_10": 7.555273, "activity_20": 7.16881, "activity_30": 6.827892}, "trend_signal": 1, "fair_value": 12.25234, "relative_strength": 19.553294, "rate_of_change": 0.9990327878078034, "market_dynamics": 1.211546, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.51, "high": 7.4375, "low": 6.35, "close": 7.16, "volume": 3822797}, "trend_line": 6.401, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.514909, "activity_20": 7.196857, "activity_30": 6.881097}, "trend_signal": 1, "fair_value": 12.197276, "relative_strength": 17.290238, "rate_of_change": 1.036520100837627, "market_dynamics": 0.893483, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.36, "high": 7.59, "low": 6.63, "close": 6.69, "volume": 1775949}, "trend_line": 6.446667, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.382, "activity_20": 7.177333, "activity_30": 6.899742}, "trend_signal": 1, "fair_value": 12.143045, "relative_strength": 12.308831, "rate_of_change": 0.7134354007186362, "market_dynamics": 0.35591, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.62, "high": 6.8, "low": 6.19, "close": 6.75, "volume": 2352590}, "trend_line": 6.502, "activity_lines": {"activity_5": 6.892, "activity_10": 7.263818, "activity_20": 7.161667, "activity_30": 6.919312}, "trend_signal": 1, "fair_value": 12.093494, "relative_strength": 6.784951, "rate_of_change": 0.8583195006039567, "market_dynamics": -0.080833, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.76, "high": 7.185, "low": 6.715, "close": 7.11, "volume": 1740606}, "trend_line": 6.580667, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.212545, "activity_20": 7.177667, "activity_30": 6.958538}, "trend_signal": 1, "fair_value": 12.048942, "relative_strength": 9.158502, "rate_of_change": 1.2098892648415913, "market_dynamics": -0.284646, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.05, "high": 7.18, "low": 5.75, "close": 6.09, "volume": 3265203}, "trend_line": 6.622, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.972, "activity_20": 7.091952, "activity_30": 6.926882}, "trend_signal": 1, "fair_value": 11.999071, "relative_strength": -5.568495, "rate_of_change": 0.6280974253825614, "market_dynamics": -0.620899, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.19, "high": 6.46, "low": 5.99, "close": 6.27, "volume": 2306649}, "trend_line": 6.653333, "activity_lines": {"activity_5": 6.482, "activity_10": 6.780727, "activity_20": 7.023905, "activity_30": 6.904172}, "trend_signal": 0, "fair_value": 11.952147, "relative_strength": -8.334618, "rate_of_change": 0.47316520688613795, "market_dynamics": -0.735529, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.2, "high": 6.26, "low": 5.76, "close": 5.86, "volume": 1629874}, "trend_line": 6.672333, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.550727, "activity_20": 6.916143, "activity_30": 6.852989}, "trend_signal": 0, "fair_value": 11.899263, "relative_strength": -11.617638, "rate_of_change": 0.2855711565917432, "market_dynamics": -0.883196, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.89, "high": 6.1, "low": 5.86, "close": 5.89, "volume": 1011362}, "trend_line": 6.689667, "activity_lines": {"activity_5": 6.066, "activity_10": 6.372182, "activity_20": 6.813, "activity_30": 6.802516}, "trend_signal": 0, "fair_value": 11.84516, "relative_strength": -12.133738, "rate_of_change": 0.25978919217610935, "market_dynamics": -1.032544, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.87, "high": 6.09, "low": 5.7801, "close": 5.83, "volume": 1583451}, "trend_line": 6.700667, "activity_lines": {"activity_5": 5.928, "activity_10": 6.224545, "activity_20": 6.706095, "activity_30": 6.747054}, "trend_signal": 0, "fair_value": 11.792596, "relative_strength": -14.259802, "rate_of_change": 0.16443269896693097, "market_dynamics": -1.092389, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.86, "high": 6.115, "low": 5.78, "close": 5.94, "volume": 1760736}, "trend_line": 6.696667, "activity_lines": {"activity_5": 5.912, "activity_10": 6.132909, "activity_20": 6.613095, "activity_30": 6.697978}, "trend_signal": 0, "fair_value": 11.741955, "relative_strength": -11.798594, "rate_of_change": -0.05969554971169956, "market_dynamics": -1.120215, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0, "high": 6.0192, "low": 5.66, "close": 5.82, "volume": 1381675}, "trend_line": 6.671667, "activity_lines": {"activity_5": 5.866, "activity_10": 6.034909, "activity_20": 6.513048, "activity_30": 6.641419}, "trend_signal": 0, "fair_value": 11.685353, "relative_strength": -13.124329, "rate_of_change": -0.3733200411488203, "market_dynamics": -1.109426, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.83, "high": 6.08, "low": 5.825, "close": 6.08, "volume": 1318039}, "trend_line": 6.664333, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.008545, "activity_20": 6.442286, "activity_30": 6.603247}, "trend_signal": 0, "fair_value": 11.631442, "relative_strength": -12.406566, "rate_of_change": -0.10992754884199367, "market_dynamics": -1.089448, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.06, "high": 6.23, "low": 5.95, "close": 6.2, "volume": 876566}, "trend_line": 6.664333, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.015091, "activity_20": 6.386857, "activity_30": 6.57329}, "trend_signal": 0, "fair_value": 11.57016, "relative_strength": -11.741534, "rate_of_change": 0.0, "market_dynamics": -1.064121, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.17, "high": 6.25, "low": 5.57, "close": 5.86, "volume": 1274078}, "trend_line": 6.654667, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.969818, "activity_20": 6.302048, "activity_30": 6.521398}, "trend_signal": 0, "fair_value": 11.505224, "relative_strength": -15.914007, "rate_of_change": -0.1450407715220739, "market_dynamics": -1.013142, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.82, "high": 5.91, "low": 5.67, "close": 5.76, "volume": 1428689}, "trend_line": 6.64, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.929091, "activity_20": 6.212667, "activity_30": 6.463677}, "trend_signal": 0, "fair_value": 11.435673, "relative_strength": -17.790055, "rate_of_change": -0.22040171206162842, "market_dynamics": -0.991351, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.78, "high": 6.525, "low": 5.735, "close": 6.3, "volume": 1344182}, "trend_line": 6.645667, "activity_lines": {"activity_5": 6.04, "activity_10": 5.992545, "activity_20": 6.180619, "activity_30": 6.441742}, "trend_signal": 0, "fair_value": 11.363814, "relative_strength": -10.22466, "rate_of_change": 0.08534638554218005, "market_dynamics": -0.757725, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.3, "high": 6.405, "low": 5.77, "close": 5.91, "volume": 1428237}, "trend_line": 6.635, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.984545, "activity_20": 6.120667, "activity_30": 6.39428}, "trend_signal": 0, "fair_value": 11.286378, "relative_strength": -13.483363, "rate_of_change": -0.16051060036563145, "market_dynamics": -0.595103, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.93, "high": 8.5, "low": 5.92, "close": 8.26, "volume": 3711626}, "trend_line": 6.700333, "activity_lines": {"activity_5": 6.748, "activity_10": 6.402909, "activity_20": 6.296333, "activity_30": 6.499118}, "trend_signal": 0, "fair_value": 11.209006, "relative_strength": 16.051319, "rate_of_change": 0.9846721929163506, "market_dynamics": -0.019128, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.29, "high": 8.91, "low": 8.195, "close": 8.51, "volume": 3119437}, "trend_line": 6.765667, "activity_lines": {"activity_5": 7.445333, "activity_10": 6.823636, "activity_20": 6.495476, "activity_30": 6.615871}, "trend_signal": 0, "fair_value": 11.145929, "relative_strength": 18.327614, "rate_of_change": 0.9750858651353598, "market_dynamics": 0.630679, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.53, "high": 9.08, "low": 8.39, "close": 8.9, "volume": 3209138}, "trend_line": 6.833667, "activity_lines": {"activity_5": 8.096, "activity_10": 7.266545, "activity_20": 6.728429, "activity_30": 6.75357}, "trend_signal": 0, "fair_value": 11.076635, "relative_strength": 24.014817, "rate_of_change": 1.005074592054272, "market_dynamics": 1.057251, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.92, "high": 9.12, "low": 8.54, "close": 8.63, "volume": 2351967}, "trend_line": 6.895667, "activity_lines": {"activity_5": 8.447333, "activity_10": 7.606545, "activity_20": 6.925619, "activity_30": 6.869462}, "trend_signal": 0, "fair_value": 10.996506, "relative_strength": 19.778926, "rate_of_change": 0.9072727717051514, "market_dynamics": 1.456414, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.67, "high": 8.67, "low": 8.31, "close": 8.53, "volume": 1711341}, "trend_line": 6.95, "activity_lines": {"activity_5": 8.61, "activity_10": 7.877273, "activity_20": 7.106286, "activity_30": 6.974903}, "trend_signal": 1, "fair_value": 10.915545, "relative_strength": 16.552845, "rate_of_change": 0.7879295795461082, "market_dynamics": 1.339779, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.55, "high": 8.81, "low": 8.16, "close": 8.49, "volume": 2425463}, "trend_line": 7.005333, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.096182, "activity_20": 7.274381, "activity_30": 7.074258}, "trend_signal": 1, "fair_value": 10.842019, "relative_strength": 13.311239, "rate_of_change": 0.796158273381296, "market_dynamics": 1.214612, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.51, "high": 8.915, "low": 8.3, "close": 8.34, "volume": 2346697}, "trend_line": 7.053333, "activity_lines": {"activity_5": 8.494, "activity_10": 8.246182, "activity_20": 7.419905, "activity_30": 7.160366}, "trend_signal": 1, "fair_value": 10.777724, "relative_strength": 8.490835, "rate_of_change": 0.6851922670913723, "market_dynamics": 1.051913, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.3, "high": 8.5799, "low": 8.2, "close": 8.38, "volume": 1637539}, "trend_line": 7.099333, "activity_lines": {"activity_5": 8.428, "activity_10": 8.358364, "activity_20": 7.563381, "activity_30": 7.245957}, "trend_signal": 1, "fair_value": 10.712596, "relative_strength": 8.924426, "rate_of_change": 0.6521739438645442, "market_dynamics": 0.912801, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.4, "high": 8.52, "low": 7.71, "close": 7.88, "volume": 1516859}, "trend_line": 7.087333, "activity_lines": {"activity_5": 8.23, "activity_10": 8.332, "activity_20": 7.648333, "activity_30": 7.296323}, "trend_signal": 1, "fair_value": 10.643237, "relative_strength": 0.711189, "rate_of_change": -0.16902996380081858, "market_dynamics": 0.750704, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.88, "high": 8.58, "low": 7.315, "close": 7.4, "volume": 3268612}, "trend_line": 7.054333, "activity_lines": {"activity_5": 7.922, "activity_10": 8.189636, "activity_20": 7.679905, "activity_30": 7.316495}, "trend_signal": 1, "fair_value": 10.57234, "relative_strength": -3.610309, "rate_of_change": -0.4656194368177756, "market_dynamics": 0.59528, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.47, "high": 7.77, "low": 7.205, "close": 7.24, "volume": 1483693}, "trend_line": 7.022667, "activity_lines": {"activity_5": 7.636, "activity_10": 7.991091, "activity_20": 7.688905, "activity_30": 7.328473}, "trend_signal": 1, "fair_value": 10.487724, "relative_strength": -8.103942, "rate_of_change": -0.4488872300187633, "market_dynamics": 0.305423, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.26, "high": 8.0365, "low": 7.25, "close": 7.95, "volume": 1554683}, "trend_line": 7.027333, "activity_lines": {"activity_5": 7.67, "activity_10": 7.940182, "activity_20": 7.759095, "activity_30": 7.388301}, "trend_signal": 1, "fair_value": 10.405481, "relative_strength": -1.557016, "rate_of_change": 0.0664419941882392, "market_dynamics": 0.108147, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.34, "close": 7.42, "volume": 1011281}, "trend_line": 7.048333, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.803091, "activity_20": 7.768714, "activity_30": 7.413634}, "trend_signal": 1, "fair_value": 10.331571, "relative_strength": -9.963383, "rate_of_change": 0.29883314196154925, "market_dynamics": -0.107901, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.42, "high": 7.465, "low": 5.56, "close": 6.145, "volume": 3104516}, "trend_line": 7.0145, "activity_lines": {"activity_5": 7.075667, "activity_10": 7.461091, "activity_20": 7.649857, "activity_30": 7.355355}, "trend_signal": 1, "fair_value": 10.258013, "relative_strength": -22.994299, "rate_of_change": -0.4800142104523218, "market_dynamics": -0.375353, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.14, "high": 6.3, "low": 5.86, "close": 5.97, "volume": 3760698}, "trend_line": 6.9905, "activity_lines": {"activity_5": 6.655333, "activity_10": 7.132455, "activity_20": 7.512786, "activity_30": 7.287968}, "trend_signal": 0, "fair_value": 10.195064, "relative_strength": -24.806974, "rate_of_change": -0.3421484068714808, "market_dynamics": -0.481511, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.95, "high": 6.285, "low": 5.9, "close": 6.19, "volume": 2837940}, "trend_line": 6.971833, "activity_lines": {"activity_5": 6.403667, "activity_10": 6.890364, "activity_20": 7.39719, "activity_30": 7.236323}, "trend_signal": 0, "fair_value": 10.133397, "relative_strength": -19.247495, "rate_of_change": -0.26703383162863553, "market_dynamics": -0.659279, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.24, "high": 6.59, "low": 6.23, "close": 6.47, "volume": 1352917}, "trend_line": 6.9505, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.741, "activity_20": 7.30831, "activity_30": 7.203946}, "trend_signal": 0, "fair_value": 10.071538, "relative_strength": -19.335952, "rate_of_change": -0.3059883964518408, "market_dynamics": -0.791853, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.36, "high": 6.75, "low": 6.33, "close": 6.63, "volume": 1853817}, "trend_line": 6.9685, "activity_lines": {"activity_5": 6.379, "activity_10": 6.654727, "activity_20": 7.231762, "activity_30": 7.183269}, "trend_signal": 0, "fair_value": 10.015256, "relative_strength": -18.013624, "rate_of_change": 0.25897417451981575, "market_dynamics": -0.837157, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.66, "high": 7.11, "low": 6.61, "close": 6.97, "volume": 1666415}, "trend_line": 6.991833, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.662091, "activity_20": 7.183452, "activity_30": 7.183366}, "trend_signal": 0, "fair_value": 9.964808, "relative_strength": -12.104728, "rate_of_change": 0.3348353304154416, "market_dynamics": -0.837694, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.01, "high": 7.07, "low": 6.81, "close": 7.02, "volume": 1919131}, "trend_line": 7.0305, "activity_lines": {"activity_5": 6.8, "activity_10": 6.695091, "activity_20": 7.136714, "activity_30": 7.185183}, "trend_signal": 0, "fair_value": 9.911218, "relative_strength": -11.882249, "rate_of_change": 0.5530309433878101, "market_dynamics": -0.761505, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.02, "high": 7.27, "low": 7.02, "close": 7.11, "volume": 957321}, "trend_line": 7.071167, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.751364, "activity_20": 7.093262, "activity_30": 7.190312}, "trend_signal": 0, "fair_value": 9.852821, "relative_strength": -11.79244, "rate_of_change": 0.5784368110376219, "market_dynamics": -0.630165, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.08, "high": 7.23, "low": 7.01, "close": 7.22, "volume": 1078307}, "trend_line": 7.1175, "activity_lines": {"activity_5": 7.078, "activity_10": 6.83, "activity_20": 7.065762, "activity_30": 7.199914}, "trend_signal": 0, "fair_value": 9.795192, "relative_strength": -8.813905, "rate_of_change": 0.655238378615577, "market_dynamics": -0.525375, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.21, "high": 7.87, "low": 7.21, "close": 7.66, "volume": 1464854}, "trend_line": 7.174833, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.001909, "activity_20": 7.08631, "activity_30": 7.234914}, "trend_signal": 0, "fair_value": 9.733846, "relative_strength": -5.308991, "rate_of_change": 0.8055216016859833, "market_dynamics": -0.335866, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.69, "high": 7.85, "low": 7.52, "close": 7.55, "volume": 1287013}, "trend_line": 7.2325, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.149455, "activity_20": 7.102286, "activity_30": 7.259118}, "trend_signal": 0, "fair_value": 9.672051, "relative_strength": -5.793878, "rate_of_change": 0.8037399616130487, "market_dynamics": -0.173892, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.46, "high": 7.71, "low": 7.275, "close": 7.5, "volume": 926419}, "trend_line": 7.279833, "activity_lines": {"activity_5": 7.482, "activity_10": 7.262364, "activity_20": 7.118643, "activity_30": 7.276376}, "trend_signal": 0, "fair_value": 9.604391, "relative_strength": -6.501488, "rate_of_change": 0.6544486692015219, "market_dynamics": 0.001756, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.49, "high": 7.675, "low": 7.2501, "close": 7.49, "volume": 1045986}, "trend_line": 7.322833, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.345636, "activity_20": 7.138952, "activity_30": 7.289935}, "trend_signal": 0, "fair_value": 9.530096, "relative_strength": -6.361123, "rate_of_change": 0.5906728904358128, "market_dynamics": 0.126842, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.51, "high": 7.73, "low": 7.17, "close": 7.45, "volume": 1042542}, "trend_line": 7.375833, "activity_lines": {"activity_5": 7.498, "activity_10": 7.398, "activity_20": 7.160214, "activity_30": 7.29814}, "trend_signal": 0, "fair_value": 9.458109, "relative_strength": -4.846172, "rate_of_change": 0.7237636035124648, "market_dynamics": 0.158201, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.41, "high": 7.49, "low": 7.06, "close": 7.24, "volume": 931647}, "trend_line": 7.425167, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.394364, "activity_20": 7.165714, "activity_30": 7.289376}, "trend_signal": 0, "fair_value": 9.380096, "relative_strength": -6.238744, "rate_of_change": 0.6688600460449685, "market_dynamics": 0.209046, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.23, "high": 7.64, "low": 7.19, "close": 7.58, "volume": 650207}, "trend_line": 7.467833, "activity_lines": {"activity_5": 7.446, "activity_10": 7.441455, "activity_20": 7.209024, "activity_30": 7.299366}, "trend_signal": 0, "fair_value": 9.30375, "relative_strength": -2.840041, "rate_of_change": 0.5746133386629506, "market_dynamics": 0.276426, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.58, "high": 7.83, "low": 7.48, "close": 7.8, "volume": 799372}, "trend_line": 7.530833, "activity_lines": {"activity_5": 7.562, "activity_10": 7.517455, "activity_20": 7.274714, "activity_30": 7.320796}, "trend_signal": 0, "fair_value": 9.220929, "relative_strength": 0.380795, "rate_of_change": 0.8436182223142994, "market_dynamics": 0.385085, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.77, "high": 7.93, "low": 6.32, "close": 6.46, "volume": 1998314}, "trend_line": 7.470833, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.335636, "activity_20": 7.210881, "activity_30": 7.25171}, "trend_signal": 0, "fair_value": 9.155673, "relative_strength": -15.044142, "rate_of_change": -0.7967246120050796, "market_dynamics": 0.329524, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.41, "high": 6.57, "low": 6.05, "close": 6.24, "volume": 2057716}, "trend_line": 7.395167, "activity_lines": {"activity_5": 6.856, "activity_10": 7.125636, "activity_20": 7.12981, "activity_30": 7.172301}, "trend_signal": 0, "fair_value": 9.095417, "relative_strength": -16.205422, "rate_of_change": -1.012818784732573, "market_dynamics": 0.171817, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.13, "close": 6.16, "volume": 1863696}, "trend_line": 7.303833, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.918909, "activity_20": 7.049262, "activity_30": 7.092613}, "trend_signal": 0, "fair_value": 9.031058, "relative_strength": -14.768637, "rate_of_change": -1.2350498643235481, "market_dynamics": -0.095012, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.29, "high": 6.38, "low": 6.1, "close": 6.15, "volume": 1498644}, "trend_line": 7.221167, "activity_lines": {"activity_5": 6.322, "activity_10": 6.737636, "activity_20": 6.973762, "activity_30": 7.018172}, "trend_signal": 0, "fair_value": 8.960096, "relative_strength": -11.273741, "rate_of_change": -1.131816677626661, "market_dynamics": -0.447998, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.28, "high": 6.35, "low": 5.93, "close": 6.17, "volume": 1032816}, "trend_line": 7.1425, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.585455, "activity_20": 6.900143, "activity_30": 6.950355}, "trend_signal": 0, "fair_value": 8.890801, "relative_strength": -13.639664, "rate_of_change": -1.0893945535396183, "market_dynamics": -0.716106, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.17, "high": 6.675, "low": 6.15, "close": 6.6, "volume": 1138895}, "trend_line": 7.0795, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.535636, "activity_20": 6.866524, "activity_30": 6.915355}, "trend_signal": 0, "fair_value": 8.821635, "relative_strength": -10.85892, "rate_of_change": -0.8820441022051064, "market_dynamics": -0.834379, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.56, "high": 7.11, "low": 6.56, "close": 6.94, "volume": 1200438}, "trend_line": 7.032833, "activity_lines": {"activity_5": 6.538, "activity_10": 6.563818, "activity_20": 6.863333, "activity_30": 6.906355}, "trend_signal": 0, "fair_value": 8.75375, "relative_strength": -11.097935, "rate_of_change": -0.6591849706900238, "market_dynamics": -0.795304, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.9, "high": 6.94, "low": 6.725, "close": 6.88, "volume": 1061544}, "trend_line": 6.982833, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.590364, "activity_20": 6.85219, "activity_30": 6.896495}, "trend_signal": 0, "fair_value": 8.694135, "relative_strength": -13.309074, "rate_of_change": -0.7109510491717892, "market_dynamics": -0.689262, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.84, "high": 6.95, "low": 6.585, "close": 6.85, "volume": 989668}, "trend_line": 6.9485, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.618, "activity_20": 6.837, "activity_30": 6.887925}, "trend_signal": 0, "fair_value": 8.633878, "relative_strength": -14.388587, "rate_of_change": -0.4916772318627721, "market_dynamics": -0.5196, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.91, "high": 7.52, "low": 6.17, "close": 6.55, "volume": 2175399}, "trend_line": 6.920167, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.604364, "activity_20": 6.79381, "activity_30": 6.862215}, "trend_signal": 0, "fair_value": 8.57625, "relative_strength": -21.984832, "rate_of_change": -0.4077570698711943, "market_dynamics": -0.34377, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.66, "high": 6.68, "low": 6.29, "close": 6.4, "volume": 1622280}, "trend_line": 6.892167, "activity_lines": {"activity_5": 6.63, "activity_10": 6.586182, "activity_20": 6.738571, "activity_30": 6.828656}, "trend_signal": 0, "fair_value": 8.513173, "relative_strength": -23.14189, "rate_of_change": -0.40461451291566325, "market_dynamics": -0.307994, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.45, "high": 6.53, "low": 5.96, "close": 6.24, "volume": 1897273}, "trend_line": 6.835167, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.54, "activity_20": 6.671476, "activity_30": 6.786581}, "trend_signal": 0, "fair_value": 8.445353, "relative_strength": -25.613462, "rate_of_change": -0.8270258106049881, "market_dynamics": -0.26718, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.29, "high": 6.67, "low": 6.24, "close": 6.59, "volume": 1386549}, "trend_line": 6.8075, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.557455, "activity_20": 6.642381, "activity_30": 6.770763}, "trend_signal": 0, "fair_value": 8.390609, "relative_strength": -23.339033, "rate_of_change": -0.4047743090988137, "market_dynamics": -0.241114, "expectation": {"probability": 47.6755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/548d861e-3c45-4ecf-8406-9fd8c6d1dc23/", "share_image": "https://sharemaestro.com/terminal/548d861e-3c45-4ecf-8406-9fd8c6d1dc23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}