{"ticker": {"uuid": "548de399-2994-4d10-9a75-ebd413b7767b", "symbol": "QBIV", "name": "ALLIANZIM INTERNATIONAL EQUITY BUFFER5 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, QBIV rose 3.61%, moving from 26.42 to 27.38. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 68.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "27.38"}, {"label": "12-Week Change", "value": "3.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 68.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 27.08, "high": 27.375, "low": 27.0502, "close": 27.375, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 27.008587, "activity_10": 26.844124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.421568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 25.37, "high": 25.4, "low": 24.965, "close": 25.1463, "volume": 201272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.2652, "high": 26.08, "low": 25.08, "close": 26.0607, "volume": 4959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.18, "high": 26.4584, "low": 26.1593, "close": 26.4584, "volume": 5718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.888467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.3441, "high": 26.3441, "low": 25.8307, "close": 25.94, "volume": 6934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.93, "high": 26.17, "low": 25.565, "close": 26.0389, "volume": 1933}, "trend_line": null, "activity_lines": {"activity_5": 26.039827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.92886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.93, "high": 26.5785, "low": 25.715, "close": 26.3748, "volume": 6923}, "trend_line": null, "activity_lines": {"activity_5": 26.188473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.003183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.3398, "high": 26.355, "low": 25.9304, "close": 25.9304, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 26.107087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.992786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.055, "high": 26.49, "low": 25.9702, "close": 26.4224, "volume": 5716}, "trend_line": null, "activity_lines": {"activity_5": 26.198387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.046488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6398, "high": 26.6398, "low": 26.5702, "close": 26.6077, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": 26.353853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.108844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.445, "high": 26.6999, "low": 26.0013, "close": 26.0013, "volume": 6180}, "trend_line": null, "activity_lines": {"activity_5": 26.262673, "activity_10": 26.204009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.09809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.03, "high": 26.66, "low": 25.8337, "close": 26.5876, "volume": 2928}, "trend_line": null, "activity_lines": {"activity_5": 26.369433, "activity_10": 26.293011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.142591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.7903, "high": 26.88, "low": 26.74, "close": 26.88, "volume": 10807}, "trend_line": null, "activity_lines": {"activity_5": 26.559473, "activity_10": 26.408971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.204042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.94, "high": 26.94, "low": 26.25, "close": 26.325, "volume": 13093}, "trend_line": null, "activity_lines": {"activity_5": 26.501207, "activity_10": 26.409125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.213346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.53, "high": 26.72, "low": 26.53, "close": 26.7167, "volume": 15765}, "trend_line": null, "activity_lines": {"activity_5": 26.58, "activity_10": 26.482924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.86, "high": 26.9, "low": 26.51, "close": 26.765, "volume": 26841}, "trend_line": null, "activity_lines": {"activity_5": 26.667627, "activity_10": 26.551382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.28368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.605, "high": 26.83, "low": 26.58, "close": 26.6698, "volume": 15794}, "trend_line": null, "activity_lines": {"activity_5": 26.672607, "activity_10": 26.589329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.307813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.5595, "high": 26.81, "low": 26.5595, "close": 26.69, "volume": 5150}, "trend_line": null, "activity_lines": {"activity_5": 26.67884, "activity_10": 26.625585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.330294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.785, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.7394, "high": 27.065, "low": 26.7394, "close": 27.0198, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": 26.807673, "activity_10": 26.707995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.08, "high": 27.375, "low": 27.0502, "close": 27.375, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 27.008587, "activity_10": 26.844124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.421568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25.37, 25.2652, 26.18, 26.3441, 25.93, 25.93, 26.3398, 26.055, 26.6398, 26.445, 26.03, 26.7903, 26.94, 26.53, 26.86, 26.605, 26.5595, 26.7394, 27.08], "highs": [25.4, 26.08, 26.4584, 26.3441, 26.17, 26.5785, 26.355, 26.49, 26.6398, 26.6999, 26.66, 26.88, 26.94, 26.72, 26.9, 26.83, 26.81, 27.065, 27.375], "lows": [24.965, 25.08, 26.1593, 25.8307, 25.565, 25.715, 25.9304, 25.9702, 26.5702, 26.0013, 25.8337, 26.74, 26.25, 26.53, 26.51, 26.58, 26.5595, 26.7394, 27.0502], "closes": [25.1463, 26.0607, 26.4584, 25.94, 26.0389, 26.3748, 25.9304, 26.4224, 26.6077, 26.0013, 26.5876, 26.88, 26.325, 26.7167, 26.765, 26.6698, 26.69, 27.0198, 27.375], "volumes": [201272, 4959, 5718, 6934, 1933, 6923, 432, 5716, 925, 6180, 2928, 10807, 13093, 15765, 26841, 15794, 5150, 1362, 413], "sma": {"5": [null, null, null, null, 25.9289, 26.1746, 26.1485, 26.1413, 26.2748, 26.2673, 26.3099, 26.4998, 26.4803, 26.5021, 26.6549, 26.6713, 26.6333, 26.7723, 26.9039], "10": [null, null, null, null, null, null, null, null, null, 26.09809, 26.24222, 26.32415, 26.31081, 26.38848, 26.46109, 26.49059, 26.56655, 26.62629, 26.70302], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.9289, 26.0775, 26.0285, 26.1598, 26.3091, 26.2065, 26.3335, 26.5157, 26.4521, 26.5403, 26.6152, 26.6334, 26.6523, 26.7748, 26.9749], "10": [null, null, null, null, null, null, null, null, null, 26.0981, 26.1871, 26.3131, 26.3152, 26.3882, 26.4567, 26.4955, 26.5308, 26.6197, 26.7571], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 26.039827, 26.188473, 26.107087, 26.198387, 26.353853, 26.262673, 26.369433, 26.559473, 26.501207, 26.58, 26.667627, 26.672607, 26.67884, 26.807673, 27.008587], "10": [null, null, null, null, null, null, null, null, null, 26.204009, 26.293011, 26.408971, 26.409125, 26.482924, 26.551382, 26.589329, 26.625585, 26.707995, 26.844124], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.79, 62.7, 62.84, 65.23, 67.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.69, 90.59, 80.35, 81.82, 96.99, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.54, 84.25, 86.39, 92.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.31, -9.41, -19.65, -18.18, -3.01, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.572, 0.549, 0.5277, 0.5168, 0.5052], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, 4959, 10677, 3743, 5676, 12599, 12167, 17883, 18808, 12628, 15556, 26363, 13270, 29035, 55876, 40082, 45232, 46594, 47007], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.87, 26.0, 25.12, 27.34, 30.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.74, 22.0, 21.53, 20.41, 19.39], "ad": [-33499.0, -28731.0, -23013.0, -26995.0, -25900.0, -22243.0, -22675.0, -18446.0, -18374.0, -24554.0, -22139.0, -11332.0, -21579.0, -6361.0, 1897.0, -2550.0, -2334.0, -1351.0, -938.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24099.2, 4264.8, 4849.6, 5587.1, 6470.2, 8961.0, 9848.1, 10319.9, 9884.5, 9833.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4371, 2.3372, 0.8753, 4.1627, 5.1312], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.85274, 120.757125, 66.865768, 45.098341], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7705, 104.7679, 97.1874, 86.7696], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.59, 12.07, 4.96, 24.09, 28.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7267, 0.4348, 0.5462, 0.4311, 0.3695, 0.5418, 0.7301], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0367, 0.2448, 0.1562, 0.1811, 0.119, 0.2162, 0.4053], "thermo_temp": [null, 1.0, 0.3977, 0.6277, 0.605, 0.8635, 0.4444, 0.5596, 0.2174, 0.6986, 0.8263, 0.2924, 0.69, 0.395, 0.39, 0.25, 0.2505, 0.375, 0.3552], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5414, 0.5932, 0.5385, 0.5661, 0.535, 0.5086, 0.4616, 0.4232, 0.4144, 0.4037], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0958, 1.0995, 0.9608, 1.0429, 1.1272], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7754, 0.8555, 0.9001, 0.852, 0.7686], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 183.44, 1039.4, 1076.12, 707.59, 621.37, 596.77, 532.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2316.9742, 1891.5625, 4984.1613, 2535.8974, 6145.6904, 9691.515, 8845.8904, 7764.4666, 6929.2493, 6089.0469], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.02, 63.18, 58.69, 62.69, 63.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.6643, 218.4916, -9.9335, -80.3577, -78.6342], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.826, 2.2423, 2.0996, 2.0659, 2.2569, 3.1388], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 26.039827, 26.188473, 26.107087, 26.198387, 26.353853, 26.262673, 26.369433, 26.559473, 26.501207, 26.58, 26.667627, 26.672607, 26.67884, 26.807673, 27.008587], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.205945, 0.283331, 1.004884, 1.378276, 0.559136, 1.208281, 1.130832, 0.425965, 0.670283, 0.856558, 1.278554], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9447, -0.6974, 1.4669, 3.3687], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0161, 0.019, 0.0198, 0.0323, 0.0532, 0.078, 0.1065, 0.1435, 0.185, 0.2335, 0.284, 0.3345], "weekly_rs": {"dates": ["2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [25.1463, 26.0607, 26.4584, 25.94, 26.0389, 26.3748, 25.9304, 26.4224, 26.6077, 26.0013, 26.5876, 26.88, 26.325, 26.7167, 26.765, 26.6698, 26.69, 27.0198, 27.375], "trend_signal": [0.24547, 0.423345, 0.470357, 0.336168, 0.351649, 0.368787, 0.337899, 0.390143, 0.348827, 0.414554, 0.660405, 0.667744, 0.66581, 0.717161, 0.717304, 0.754923, 0.727643, 0.709994, 0.695327], "smoothed_trend_signal": [0.353873, 0.361586, 0.369562, 0.371767, 0.369506, 0.369008, 0.376945, 0.398959, 0.438433, 0.492855, 0.551622, 0.600117, 0.661462, 0.692106, 0.710083, 0.717679, 0.718486, 0.715213, 0.712086], "avg_distance": [-4.826618922578795, -1.3658099901635297, 0.1393996690901359, -1.822633741413005, -1.4483183396021222, -0.1770084966468698, -1.8589676934593686, 0.00314734891630146, 0.7044683191443788, -1.5906263184503482, 0.6283941070473131, 1.7350657297925292, -0.36549087288733806, 1.117010066337355, 1.29981526257058, 0.9395035714442243, 1.0159562622084386, 2.26417890646757, 3.608535132182685], "avg_trend_signal": 0.5265005263157895, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25.869374999999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28.74375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [1], "dtl_danger_indices": [2], "cycle_ribbon_colors": ["rgba(239,68,68,0.528)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.314)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.295)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.305)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.440)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-04-03", "momentum": "0.353873", "trend_signal": "0.245470", "avg_distance": "-4.070622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-04-10", "momentum": "0.361586", "trend_signal": "0.423345", "avg_distance": "-0.582322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.369562", "trend_signal": "0.470357", "avg_distance": "0.934844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.371767", "trend_signal": "0.336168", "avg_distance": "-1.042775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.369506", "trend_signal": "0.351649", "avg_distance": "-0.665486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.369008", "trend_signal": "0.368787", "avg_distance": "0.615922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.376945", "trend_signal": "0.337899", "avg_distance": "-1.079397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.398959", "trend_signal": "0.390143", "avg_distance": "0.797509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.438433", "trend_signal": "0.348827", "avg_distance": "1.504401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.492855", "trend_signal": "0.414554", "avg_distance": "-0.808924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.551622", "trend_signal": "0.660405", "avg_distance": "1.427723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.600117", "trend_signal": "0.667744", "avg_distance": "2.543185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.661462", "trend_signal": "0.665810", "avg_distance": "0.065332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.692106", "trend_signal": "0.717161", "avg_distance": "1.467533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.710083", "trend_signal": "0.717304", "avg_distance": "1.503303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.717679", "trend_signal": "0.754923", "avg_distance": "0.939504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.718486", "trend_signal": "0.727643", "avg_distance": "1.015956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.715213", "trend_signal": "0.709994", "avg_distance": "2.264179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.712086", "trend_signal": "0.695327", "avg_distance": "3.608535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/548de399-2994-4d10-9a75-ebd413b7767b/", "share_image": "https://sharemaestro.com/terminal/548de399-2994-4d10-9a75-ebd413b7767b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}