{"ticker": {"uuid": "548eb26e-5083-49fa-beb0-6394838de6c0", "symbol": "8150", "name": "Sanshin Electronics Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8150 rose 7.28%, moving from 2,665.00 to 2,859.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.58 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 50.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,859.00"}, {"label": "12-Week Change", "value": "7.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.58"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2814.0, "high": 2859.0, "low": 2772.0, "close": 2859.0, "volume": 192000}, "trend_line": 2850.535921, "activity_lines": {"activity_5": 2794.266667, "activity_10": 2783.272727, "activity_20": 2768.339787, "activity_30": 2801.059455}, "trend_signal": 0, "fair_value": 2159.724734, "relative_strength": -20.583267, "rate_of_change": -0.11325773368726529, "market_dynamics": 0.012425, "expectation": {"probability": 50.5845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1765.076827, "high": 1816.941608, "low": 1757.548218, "close": 1757.548218, "volume": 117800}, "trend_line": 1886.452938, "activity_lines": {"activity_5": 1768.980705, "activity_10": 1765.639635, "activity_20": 1795.904026, "activity_30": 1840.63428}, "trend_signal": 0, "fair_value": 1478.986852, "relative_strength": -10.425834, "rate_of_change": -0.10953065966980008, "market_dynamics": -0.963024, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1770.932555, "high": 1812.758991, "low": 1766.749967, "close": 1781.807495, "volume": 177700}, "trend_line": 1881.829378, "activity_lines": {"activity_5": 1771.657609, "activity_10": 1769.259533, "activity_20": 1790.355232, "activity_30": 1833.882961}, "trend_signal": 0, "fair_value": 1482.218479, "relative_strength": -10.755364, "rate_of_change": -0.24509278269628362, "market_dynamics": -0.840994, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1802.720876, "high": 1851.239255, "low": 1760.894228, "close": 1769.259521, "volume": 224600}, "trend_line": 1879.35037, "activity_lines": {"activity_5": 1769.705705, "activity_10": 1770.64361, "activity_20": 1784.782942, "activity_30": 1826.620389}, "trend_signal": 0, "fair_value": 1485.36033, "relative_strength": -10.136645, "rate_of_change": -0.1317339408652698, "market_dynamics": -0.674806, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1732.452337, "high": 1781.807228, "low": 1709.866043, "close": 1773.442139, "volume": 196700}, "trend_line": 1875.756063, "activity_lines": {"activity_5": 1770.709521, "activity_10": 1772.316664, "activity_20": 1780.500877, "activity_30": 1819.7876}, "trend_signal": 0, "fair_value": 1488.108743, "relative_strength": -10.916882, "rate_of_change": -0.1912526294923959, "market_dynamics": -0.528808, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1780.134336, "high": 1788.499629, "low": 1724.92347, "close": 1730.779175, "volume": 134500}, "trend_line": 1869.831991, "activity_lines": {"activity_5": 1758.440413, "activity_10": 1765.092092, "activity_20": 1773.111537, "activity_30": 1810.434253}, "trend_signal": 0, "fair_value": 1490.831156, "relative_strength": -10.461936, "rate_of_change": -0.3158231561584468, "market_dynamics": -0.385145, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1724.087077, "high": 1794.355461, "low": 1712.375666, "close": 1785.153564, "volume": 185100}, "trend_line": 1861.208757, "activity_lines": {"activity_5": 1765.969165, "activity_10": 1767.753773, "activity_20": 1772.251107, "activity_30": 1804.971128}, "trend_signal": 0, "fair_value": 1494.074892, "relative_strength": -8.431178, "rate_of_change": -0.4611769421801444, "market_dynamics": -0.208609, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1788.499833, "high": 1819.451116, "low": 1787.663303, "close": 1816.941528, "volume": 112300}, "trend_line": 1852.737463, "activity_lines": {"activity_5": 1782.253548, "activity_10": 1776.119036, "activity_20": 1774.73678, "activity_30": 1802.115178}, "trend_signal": 0, "fair_value": 1497.363635, "relative_strength": -10.069209, "rate_of_change": -0.4551501258598565, "market_dynamics": -0.057674, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1816.94178, "high": 1875.498764, "low": 1816.94178, "close": 1838.691284, "volume": 185600}, "trend_line": 1848.862089, "activity_lines": {"activity_5": 1803.445581, "activity_10": 1787.678322, "activity_20": 1779.580669, "activity_30": 1801.208973}, "trend_signal": 0, "fair_value": 1500.567668, "relative_strength": -8.912818, "rate_of_change": -0.20917016454802292, "market_dynamics": 0.228792, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1838.691337, "high": 1890.556155, "low": 1838.691337, "close": 1879.681274, "volume": 161800}, "trend_line": 1843.283008, "activity_lines": {"activity_5": 1833.67216, "activity_10": 1805.853806, "activity_20": 1788.63111, "activity_30": 1803.197308}, "trend_signal": 0, "fair_value": 1503.698256, "relative_strength": -9.633076, "rate_of_change": -0.3017575531021589, "market_dynamics": 0.557817, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1865.460303, "high": 1889.719755, "low": 1839.527974, "close": 1867.969971, "volume": 122300}, "trend_line": 1836.726229, "activity_lines": {"activity_5": 1852.912362, "activity_10": 1820.226904, "activity_20": 1796.60204, "activity_30": 1804.790015}, "trend_signal": 0, "fair_value": 1506.529639, "relative_strength": -7.26125, "rate_of_change": -0.3557120079522811, "market_dynamics": 0.681665, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1879.681301, "high": 1892.22924, "low": 1837.018567, "close": 1849.991821, "volume": 162300}, "trend_line": 1829.837146, "activity_lines": {"activity_5": 1857.013794, "activity_10": 1829.293159, "activity_20": 1803.135626, "activity_30": 1805.64586}, "trend_signal": 0, "fair_value": 1509.337204, "relative_strength": -6.764551, "rate_of_change": -0.3750740252536584, "market_dynamics": 0.790889, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1844.043213, "high": 1881.433951, "low": 1727.62207, "close": 1772.660767, "volume": 148800}, "trend_line": 1821.331413, "activity_lines": {"activity_5": 1831.015658, "activity_10": 1822.61843, "activity_20": 1801.899992, "activity_30": 1801.957061}, "trend_signal": 0, "fair_value": 1511.499062, "relative_strength": -8.265216, "rate_of_change": -0.4648355193025447, "market_dynamics": 0.562034, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1776.059999, "high": 1823.648232, "low": 1776.059999, "close": 1799.854126, "volume": 43100}, "trend_line": 1816.108073, "activity_lines": {"activity_5": 1817.034025, "activity_10": 1821.054252, "activity_20": 1803.309709, "activity_30": 1800.571429}, "trend_signal": 0, "fair_value": 1513.553993, "relative_strength": -10.767994, "rate_of_change": -0.2867869055965163, "market_dynamics": 0.273015, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1793.055907, "high": 1817.699829, "low": 1774.360538, "close": 1798.154541, "volume": 93500}, "trend_line": 1810.240763, "activity_lines": {"activity_5": 1805.075008, "activity_10": 1818.624794, "activity_20": 1804.288384, "activity_30": 1799.413137}, "trend_signal": 0, "fair_value": 1515.523031, "relative_strength": -7.939767, "rate_of_change": -0.32307053127669727, "market_dynamics": 0.079523, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1831.296327, "high": 1914.575803, "low": 1831.296327, "close": 1898.429688, "volume": 284200}, "trend_line": 1806.376335, "activity_lines": {"activity_5": 1831.976156, "activity_10": 1833.977863, "activity_20": 1814.400634, "activity_30": 1805.102745}, "trend_signal": 0, "fair_value": 1518.233294, "relative_strength": -2.156189, "rate_of_change": -0.21347591320371173, "market_dynamics": 0.238986, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1901.828938, "high": 1951.966675, "low": 1877.185146, "close": 1951.966675, "volume": 139100}, "trend_line": 1809.70603, "activity_lines": {"activity_5": 1874.692318, "activity_10": 1856.016739, "activity_20": 1828.813309, "activity_30": 1814.49567}, "trend_signal": 1, "fair_value": 1520.65863, "relative_strength": -2.494262, "rate_of_change": 0.1843300831329884, "market_dynamics": 0.575152, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1958.764642, "high": 1975.760555, "low": 1810.901285, "close": 1881.433838, "volume": 235900}, "trend_line": 1809.848104, "activity_lines": {"activity_5": 1887.099211, "activity_10": 1862.198498, "activity_20": 1835.694306, "activity_30": 1819.123271}, "trend_signal": 1, "fair_value": 1522.734956, "relative_strength": -7.713846, "rate_of_change": 0.007850667326331775, "market_dynamics": 0.878738, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1881.433995, "high": 1912.026429, "low": 1828.746931, "close": 1875.485352, "volume": 80500}, "trend_line": 1808.955363, "activity_lines": {"activity_5": 1890.271737, "activity_10": 1866.126125, "activity_20": 1841.502501, "activity_30": 1823.357932}, "trend_signal": 1, "fair_value": 1525.13408, "relative_strength": -10.621596, "rate_of_change": -0.049326846713092294, "market_dynamics": 0.986595, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1882.283687, "high": 1909.476939, "low": 1841.493792, "close": 1895.030518, "volume": 66100}, "trend_line": 1809.216044, "activity_lines": {"activity_5": 1894.917237, "activity_10": 1872.938437, "activity_20": 1848.77784, "activity_30": 1828.911168}, "trend_signal": 1, "fair_value": 1527.072569, "relative_strength": -9.532145, "rate_of_change": 0.014410582225072674, "market_dynamics": 0.788027, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1919.674474, "high": 1963.863481, "low": 1919.674474, "close": 1934.12085, "volume": 144600}, "trend_line": 1809.497054, "activity_lines": {"activity_5": 1906.134449, "activity_10": 1886.579004, "activity_20": 1859.264794, "activity_30": 1836.969542}, "trend_signal": 1, "fair_value": 1529.121017, "relative_strength": -6.964179, "rate_of_change": 0.015532141721374423, "market_dynamics": 0.782227, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1929.022117, "high": 1933.271064, "low": 1837.244815, "close": 1838.094604, "volume": 114900}, "trend_line": 1811.930977, "activity_lines": {"activity_5": 1882.963501, "activity_10": 1881.557511, "activity_20": 1859.757602, "activity_30": 1838.814546}, "trend_signal": 1, "fair_value": 1530.619534, "relative_strength": -8.351186, "rate_of_change": 0.1345082598846856, "market_dynamics": 0.544942, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1838.09482, "high": 1877.184987, "low": 1813.450789, "close": 1826.197632, "volume": 83100}, "trend_line": 1813.326994, "activity_lines": {"activity_5": 1863.418368, "activity_10": 1874.589245, "activity_20": 1858.733811, "activity_30": 1839.734975}, "trend_signal": 1, "fair_value": 1532.308971, "relative_strength": -10.539727, "rate_of_change": 0.07704581563649866, "market_dynamics": 0.354544, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1826.197725, "high": 1838.094677, "low": 1780.30878, "close": 1788.806885, "volume": 109700}, "trend_line": 1814.842989, "activity_lines": {"activity_5": 1835.092066, "activity_10": 1859.849263, "activity_20": 1853.937615, "activity_30": 1838.153032}, "trend_signal": 1, "fair_value": 1533.964969, "relative_strength": -12.476418, "rate_of_change": 0.08360295771342692, "market_dynamics": -0.022824, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1799.854253, "high": 1856.790055, "low": 1759.914144, "close": 1844.043213, "volume": 143000}, "trend_line": 1819.287683, "activity_lines": {"activity_5": 1830.956437, "activity_10": 1855.35311, "activity_20": 1854.308939, "activity_30": 1840.036918}, "trend_signal": 1, "fair_value": 1536.09223, "relative_strength": -10.050327, "rate_of_change": 0.24490790811876822, "market_dynamics": -0.419093, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1844.043141, "high": 1906.078044, "low": 1833.845668, "close": 1900.129517, "volume": 50200}, "trend_line": 1824.932695, "activity_lines": {"activity_5": 1848.915397, "activity_10": 1860.220126, "activity_20": 1859.68562, "activity_30": 1845.25252}, "trend_signal": 1, "fair_value": 1538.864951, "relative_strength": -6.661916, "rate_of_change": 0.31028693552694997, "market_dynamics": -0.485602, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1941.768829, "high": 2015.700741, "low": 1937.519882, "close": 1993.605835, "volume": 221500}, "trend_line": 1832.020524, "activity_lines": {"activity_5": 1900.299219, "activity_10": 1882.051931, "activity_20": 1873.158378, "activity_30": 1856.134658}, "trend_signal": 1, "fair_value": 1542.307188, "relative_strength": -7.659523, "rate_of_change": 0.38838851533645496, "market_dynamics": -0.040679, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2032.696459, "high": 2111.726923, "low": 2025.898143, "close": 2110.027344, "volume": 255000}, "trend_line": 1843.184261, "activity_lines": {"activity_5": 1980.122795, "activity_10": 1924.294207, "activity_20": 1896.726268, "activity_30": 1874.070582}, "trend_signal": 1, "fair_value": 1547.348823, "relative_strength": -2.9103, "rate_of_change": 0.6093674636147298, "market_dynamics": 0.678019, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2127.872815, "high": 2137.220499, "low": 2057.340344, "close": 2060.739502, "volume": 188100}, "trend_line": 1852.119503, "activity_lines": {"activity_5": 2024.595109, "activity_10": 1953.418812, "activity_20": 1914.204431, "activity_30": 1888.106404}, "trend_signal": 1, "fair_value": 1551.901076, "relative_strength": -4.096588, "rate_of_change": 0.48477204309199495, "market_dynamics": 1.143693, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2060.739295, "high": 2081.98428, "low": 1975.760258, "close": 1993.605835, "volume": 227800}, "trend_line": 1858.984261, "activity_lines": {"activity_5": 2028.560693, "activity_10": 1966.969039, "activity_20": 1924.23154, "activity_30": 1897.234554}, "trend_signal": 1, "fair_value": 1555.22613, "relative_strength": -7.669806, "rate_of_change": 0.37064336231441136, "market_dynamics": 1.456086, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2022.499116, "high": 2035.245959, "low": 1932.421265, "close": 1932.421265, "volume": 199500}, "trend_line": 1864.869133, "activity_lines": {"activity_5": 2002.16058, "activity_10": 1967.602519, "activity_20": 1927.889048, "activity_30": 1901.972426}, "trend_signal": 1, "fair_value": 1557.596487, "relative_strength": -11.777646, "rate_of_change": 0.31656384206471017, "market_dynamics": 1.221921, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1951.116534, "high": 2003.803621, "low": 1940.069272, "close": 1954.515869, "volume": 155100}, "trend_line": 1871.434721, "activity_lines": {"activity_5": 1980.972551, "activity_10": 1972.284102, "activity_20": 1933.343894, "activity_30": 1907.756086}, "trend_signal": 1, "fair_value": 1560.572529, "relative_strength": -13.795286, "rate_of_change": 0.35206695653963416, "market_dynamics": 0.842076, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1963.013805, "high": 1980.859619, "low": 1947.717593, "close": 1980.859619, "volume": 91700}, "trend_line": 1878.069792, "activity_lines": {"activity_5": 1971.171769, "activity_10": 1979.638707, "activity_20": 1940.809934, "activity_30": 1914.815757}, "trend_signal": 1, "fair_value": 1564.233053, "relative_strength": -13.305068, "rate_of_change": 0.35454461358152417, "market_dynamics": 0.537155, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1990.207095, "high": 2060.739449, "low": 1963.863345, "close": 1964.713135, "volume": 185700}, "trend_line": 1884.584912, "activity_lines": {"activity_5": 1964.600008, "activity_10": 1981.245552, "activity_20": 1945.746791, "activity_30": 1920.40565}, "trend_signal": 1, "fair_value": 1567.471332, "relative_strength": -15.079201, "rate_of_change": 0.34690510585668505, "market_dynamics": 0.374854, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1975.760499, "high": 1975.760499, "low": 1906.927729, "close": 1923.07373, "volume": 207700}, "trend_line": 1889.572632, "activity_lines": {"activity_5": 1950.550203, "activity_10": 1972.083301, "activity_20": 1945.932948, "activity_30": 1922.8888}, "trend_signal": 1, "fair_value": 1569.955204, "relative_strength": -15.754772, "rate_of_change": 0.26465880991835516, "market_dynamics": 0.292212, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1911.176568, "high": 1911.176568, "low": 1853.39081, "close": 1882.283569, "volume": 183100}, "trend_line": 1894.622778, "activity_lines": {"activity_5": 1927.605818, "activity_10": 1954.067738, "activity_20": 1941.639474, "activity_30": 1922.418537}, "trend_signal": 1, "fair_value": 1572.065103, "relative_strength": -14.797378, "rate_of_change": 0.26726392595210985, "market_dynamics": 0.120427, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1886.532544, "high": 1929.872064, "low": 1886.532544, "close": 1915.425415, "volume": 127700}, "trend_line": 1898.965173, "activity_lines": {"activity_5": 1919.051229, "activity_10": 1942.402437, "activity_20": 1940.579253, "activity_30": 1923.760643}, "trend_signal": 1, "fair_value": 1574.2937, "relative_strength": -17.217365, "rate_of_change": 0.22919575603245093, "market_dynamics": -0.052959, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1915.425465, "high": 1916.275349, "low": 1870.167881, "close": 1887.71167, "volume": 252500}, "trend_line": 1901.324178, "activity_lines": {"activity_5": 1903.864754, "activity_10": 1927.119735, "activity_20": 1937.053633, "activity_30": 1923.034611}, "trend_signal": 1, "fair_value": 1576.675208, "relative_strength": -16.656085, "rate_of_change": 0.1242258169628909, "market_dynamics": -0.19172, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1885.957161, "high": 1886.83435, "low": 1793.852451, "close": 1811.39624, "volume": 184200}, "trend_line": 1900.414343, "activity_lines": {"activity_5": 1869.449666, "activity_10": 1902.003604, "activity_20": 1926.229983, "activity_30": 1917.232808}, "trend_signal": 0, "fair_value": 1578.791109, "relative_strength": -16.604508, "rate_of_change": -0.04785270237068207, "market_dynamics": -0.484238, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1807.010314, "high": 1847.360883, "low": 1798.238419, "close": 1838.588989, "volume": 131500}, "trend_line": 1899.044601, "activity_lines": {"activity_5": 1854.319954, "activity_10": 1886.365123, "activity_20": 1918.301304, "activity_30": 1913.244076}, "trend_signal": 0, "fair_value": 1580.753068, "relative_strength": -15.928874, "rate_of_change": -0.07207596622521704, "market_dynamics": -0.745699, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1833.325889, "high": 1838.589025, "low": 1756.133214, "close": 1773.677002, "volume": 161000}, "trend_line": 1895.901502, "activity_lines": {"activity_5": 1823.185229, "activity_10": 1861.742951, "activity_20": 1904.459301, "activity_30": 1905.155843}, "trend_signal": 0, "fair_value": 1581.766104, "relative_strength": -12.958108, "rate_of_change": -0.1655094882102835, "market_dynamics": -0.961019, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1786.834862, "high": 1920.16775, "low": 1773.677021, "close": 1914.904541, "volume": 205300}, "trend_line": 1898.065259, "activity_lines": {"activity_5": 1846.366789, "activity_10": 1865.684772, "activity_20": 1904.831558, "activity_30": 1906.381846}, "trend_signal": 0, "fair_value": 1584.559793, "relative_strength": -7.691925, "rate_of_change": 0.11412813364605016, "market_dynamics": -1.095285, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1928.062256, "high": 1928.062256, "low": 1903.501039, "close": 1910.518555, "volume": 42400}, "trend_line": 1902.660518, "activity_lines": {"activity_5": 1868.121078, "activity_10": 1869.549347, "activity_20": 1904.42034, "activity_30": 1907.185284}, "trend_signal": 0, "fair_value": 1587.220705, "relative_strength": -8.109573, "rate_of_change": 0.242102265884207, "market_dynamics": -1.07479, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1945.606298, "high": 1948.237827, "low": 1903.501094, "close": 1916.658936, "volume": 79600}, "trend_line": 1906.554012, "activity_lines": {"activity_5": 1890.401701, "activity_10": 1875.809284, "activity_20": 1904.192393, "activity_30": 1908.088408}, "trend_signal": 0, "fair_value": 1589.369129, "relative_strength": -7.472692, "rate_of_change": 0.2046341931819151, "market_dynamics": -0.914232, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1927.185261, "high": 1964.904408, "low": 1854.378453, "close": 1869.290649, "volume": 121000}, "trend_line": 1908.925216, "activity_lines": {"activity_5": 1889.875383, "activity_10": 1874.330518, "activity_20": 1898.84436, "activity_30": 1905.68432}, "trend_signal": 0, "fair_value": 1591.223424, "relative_strength": -10.750257, "rate_of_change": 0.12437119457804453, "market_dynamics": -0.749124, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1864.027532, "high": 1898.237888, "low": 1862.273227, "close": 1879.817017, "volume": 45200}, "trend_line": 1908.304793, "activity_lines": {"activity_5": 1890.811076, "activity_10": 1875.74351, "activity_20": 1894.378613, "activity_30": 1903.806372}, "trend_signal": 0, "fair_value": 1593.145196, "relative_strength": -9.670375, "rate_of_change": -0.03250116844808201, "market_dynamics": -0.764555, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1890.343227, "high": 1890.343227, "low": 1825.431167, "close": 1880.694092, "volume": 62900}, "trend_line": 1905.929041, "activity_lines": {"activity_5": 1884.963127, "activity_10": 1877.360818, "activity_20": 1890.093123, "activity_30": 1902.025036}, "trend_signal": 0, "fair_value": 1595.058318, "relative_strength": -9.081352, "rate_of_change": -0.1244954164929313, "market_dynamics": -0.696765, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1885.080023, "high": 1886.834402, "low": 1836.834634, "close": 1839.466309, "volume": 45400}, "trend_line": 1904.530123, "activity_lines": {"activity_5": 1867.65328, "activity_10": 1872.113643, "activity_20": 1882.418853, "activity_30": 1897.737118}, "trend_signal": 0, "fair_value": 1596.745219, "relative_strength": -11.331811, "rate_of_change": -0.07339822049545516, "market_dynamics": -0.775495, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1854.378382, "high": 1877.185303, "low": 1835.957657, "close": 1877.185303, "volume": 56900}, "trend_line": 1904.586788, "activity_lines": {"activity_5": 1867.653247, "activity_10": 1874.601656, "activity_20": 1879.625254, "activity_30": 1895.972936}, "trend_signal": 0, "fair_value": 1598.569247, "relative_strength": -9.673203, "rate_of_change": 0.002975274547551294, "market_dynamics": -0.721972, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1877.185271, "high": 1917.536127, "low": 1842.974885, "close": 1889.466064, "volume": 74900}, "trend_line": 1904.401306, "activity_lines": {"activity_5": 1874.378377, "activity_10": 1878.12637, "activity_20": 1878.875318, "activity_30": 1894.997406}, "trend_signal": 0, "fair_value": 1600.495785, "relative_strength": -8.397608, "rate_of_change": -0.009738700340080944, "market_dynamics": -0.543669, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1898.237923, "high": 1946.483245, "low": 1895.606355, "close": 1933.325317, "volume": 74000}, "trend_line": 1904.374788, "activity_lines": {"activity_5": 1894.378231, "activity_10": 1888.700455, "activity_20": 1882.798358, "activity_30": 1896.863471}, "trend_signal": 0, "fair_value": 1602.627355, "relative_strength": -8.437067, "rate_of_change": -0.001392458612391665, "market_dynamics": -0.275401, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1947.360572, "high": 1951.746519, "low": 1921.922091, "close": 1932.448364, "volume": 66400}, "trend_line": 1907.519914, "activity_lines": {"activity_5": 1910.518546, "activity_10": 1896.212398, "activity_20": 1886.633573, "activity_30": 1898.674669}, "trend_signal": 0, "fair_value": 1604.805633, "relative_strength": -11.197385, "rate_of_change": 0.16515268001961653, "market_dynamics": 0.078418, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1934.202629, "high": 1934.202629, "low": 1851.746967, "close": 1903.501099, "volume": 107700}, "trend_line": 1910.096696, "activity_lines": {"activity_5": 1913.559489, "activity_10": 1898.142223, "activity_20": 1887.81699, "activity_30": 1898.415391}, "trend_signal": 0, "fair_value": 1607.207481, "relative_strength": -12.866716, "rate_of_change": 0.1350854573568606, "market_dynamics": 0.353597, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1903.501145, "high": 1929.816769, "low": 1872.799454, "close": 1874.553833, "volume": 53000}, "trend_line": 1912.954928, "activity_lines": {"activity_5": 1902.682357, "activity_10": 1894.936499, "activity_20": 1886.611898, "activity_30": 1896.122303}, "trend_signal": 0, "fair_value": 1609.13833, "relative_strength": -11.53389, "rate_of_change": 0.14963807884624725, "market_dynamics": 0.369742, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1885.957329, "high": 1905.255411, "low": 1816.659302, "close": 1882.448486, "volume": 148100}, "trend_line": 1914.235103, "activity_lines": {"activity_5": 1894.612207, "activity_10": 1893.931714, "activity_20": 1886.588007, "activity_30": 1894.154145}, "trend_signal": 0, "fair_value": 1611.105514, "relative_strength": -5.357504, "rate_of_change": 0.06692133626683502, "market_dynamics": 0.45358, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1898.238022, "high": 1902.623901, "low": 1757.887581, "close": 1758.764771, "volume": 151400}, "trend_line": 1909.522945, "activity_lines": {"activity_5": 1845.781991, "activity_10": 1870.199747, "activity_20": 1874.978169, "activity_30": 1884.123801}, "trend_signal": 0, "fair_value": 1612.974423, "relative_strength": -7.045197, "rate_of_change": -0.2461640157269671, "market_dynamics": 0.163673, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1714.905386, "high": 1750.870015, "low": 1535.081548, "close": 1710.519409, "volume": 247300}, "trend_line": 1900.086731, "activity_lines": {"activity_5": 1792.507357, "activity_10": 1839.896846, "activity_20": 1859.361719, "activity_30": 1871.284864}, "trend_signal": 0, "fair_value": 1615.34757, "relative_strength": -7.115765, "rate_of_change": -0.4941660441791568, "market_dynamics": -0.246366, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1714.905176, "high": 1796.483907, "low": 1714.905176, "close": 1785.080444, "volume": 78500}, "trend_line": 1889.255168, "activity_lines": {"activity_5": 1778.881665, "activity_10": 1826.244582, "activity_20": 1851.822063, "activity_30": 1863.865103}, "trend_signal": 0, "fair_value": 1619.050231, "relative_strength": -10.536791, "rate_of_change": -0.5700562412906081, "market_dynamics": -0.525222, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1785.080405, "high": 1814.904844, "low": 1772.799785, "close": 1800.869995, "volume": 104100}, "trend_line": 1880.592851, "activity_lines": {"activity_5": 1778.413867, "activity_10": 1816.45198, "activity_20": 1846.274894, "activity_30": 1858.162834}, "trend_signal": 0, "fair_value": 1623.18712, "relative_strength": -10.141586, "rate_of_change": -0.4585043432311946, "market_dynamics": -0.878932, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1812.273368, "high": 1812.273368, "low": 1776.308602, "close": 1792.0979, "volume": 91900}, "trend_line": 1873.87592, "activity_lines": {"activity_5": 1779.934293, "activity_10": 1806.452002, "activity_20": 1839.942412, "activity_30": 1852.453482}, "trend_signal": 0, "fair_value": 1626.539908, "relative_strength": -10.934333, "rate_of_change": -0.3571709313064999, "market_dynamics": -0.904677, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1808.764499, "high": 1820.168091, "low": 1724.55429, "close": 1742.098145, "volume": 155600}, "trend_line": 1867.531816, "activity_lines": {"activity_5": 1770.811507, "activity_10": 1789.13149, "activity_20": 1829.069435, "activity_30": 1843.95169}, "trend_signal": 0, "fair_value": 1629.462766, "relative_strength": -7.761008, "rate_of_change": -0.3385551803237867, "market_dynamics": -0.872151, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1710.519326, "high": 1759.642069, "low": 1663.151235, "close": 1720.168457, "volume": 236900}, "trend_line": 1859.720235, "activity_lines": {"activity_5": 1755.489933, "activity_10": 1771.300619, "activity_20": 1816.258292, "activity_30": 1834.444377}, "trend_signal": 0, "fair_value": 1632.335439, "relative_strength": -9.091649, "rate_of_change": -0.4182836904343231, "market_dynamics": -0.769104, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1724.554365, "high": 1770.168209, "low": 1685.958031, "close": 1756.133179, "volume": 124400}, "trend_line": 1852.229354, "activity_lines": {"activity_5": 1751.51333, "activity_10": 1763.868424, "activity_20": 1807.799675, "activity_30": 1827.761341}, "trend_signal": 0, "fair_value": 1635.157972, "relative_strength": -9.628057, "rate_of_change": -0.40279612271896076, "market_dynamics": -0.795628, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1783.326062, "high": 1807.324954, "low": 1757.010333, "close": 1798.421875, "volume": 110700}, "trend_line": 1846.686312, "activity_lines": {"activity_5": 1763.562777, "activity_10": 1766.804499, "activity_20": 1804.103721, "activity_30": 1824.289891}, "trend_signal": 0, "fair_value": 1638.447591, "relative_strength": -11.919774, "rate_of_change": -0.2992632628367261, "market_dynamics": -0.722379, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1761.919285, "high": 1819.789307, "low": 1750.345283, "close": 1819.789307, "volume": 91300}, "trend_line": 1843.243498, "activity_lines": {"activity_5": 1782.897909, "activity_10": 1775.009779, "activity_20": 1803.005795, "activity_30": 1822.5546}, "trend_signal": 0, "fair_value": 1642.101556, "relative_strength": -7.769895, "rate_of_change": -0.18643198780584228, "market_dynamics": -0.615924, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1826.021458, "high": 1864.304742, "low": 1806.434761, "close": 1845.608276, "volume": 81000}, "trend_line": 1842.020988, "activity_lines": {"activity_5": 1808.99327, "activity_10": 1789.048675, "activity_20": 1804.602538, "activity_30": 1822.707166}, "trend_signal": 0, "fair_value": 1646.041972, "relative_strength": -8.439042, "rate_of_change": -0.06632384713829365, "market_dynamics": -0.463763, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1858.962844, "high": 1868.756332, "low": 1823.350586, "close": 1830.473022, "volume": 55000}, "trend_line": 1839.189242, "activity_lines": {"activity_5": 1823.142871, "activity_10": 1798.756734, "activity_20": 1804.920728, "activity_30": 1821.962136}, "trend_signal": 0, "fair_value": 1649.875692, "relative_strength": -7.366292, "rate_of_change": -0.15373038735430883, "market_dynamics": -0.244335, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1830.472976, "high": 1831.363284, "low": 1768.151489, "close": 1768.151489, "volume": 92400}, "trend_line": 1835.203902, "activity_lines": {"activity_5": 1809.16499, "activity_10": 1794.95263, "activity_20": 1799.542682, "activity_30": 1817.379056}, "trend_signal": 0, "fair_value": 1653.314754, "relative_strength": -7.486885, "rate_of_change": -0.21669004521069024, "market_dynamics": -0.139251, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1763.699894, "high": 1873.207764, "low": 1763.699894, "close": 1810.88623, "volume": 177400}, "trend_line": 1835.186902, "activity_lines": {"activity_5": 1808.630802, "activity_10": 1799.226278, "activity_20": 1798.574205, "activity_30": 1815.810174}, "trend_signal": 0, "fair_value": 1656.945514, "relative_strength": -5.109939, "rate_of_change": -0.0009263275858081055, "market_dynamics": 0.130097, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1801.092946, "high": 1869.646644, "low": 1778.835229, "close": 1780.615845, "volume": 125600}, "trend_line": 1833.254464, "activity_lines": {"activity_5": 1797.175529, "activity_10": 1797.814107, "activity_20": 1795.038544, "activity_30": 1812.28946}, "trend_signal": 0, "fair_value": 1660.904712, "relative_strength": -9.673786, "rate_of_change": -0.10529924760763251, "market_dynamics": 0.281444, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1777.94488, "high": 1777.94488, "low": 1713.842651, "close": 1713.842651, "volume": 119700}, "trend_line": 1831.259985, "activity_lines": {"activity_5": 1766.074088, "activity_10": 1784.470119, "activity_20": 1785.661866, "activity_30": 1804.585472}, "trend_signal": 0, "fair_value": 1664.527794, "relative_strength": -10.736626, "rate_of_change": -0.10879444393379002, "market_dynamics": 0.288881, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1713.842751, "high": 1722.74583, "low": 1685.35283, "close": 1700.488159, "volume": 131700}, "trend_line": 1824.112773, "activity_lines": {"activity_5": 1739.305526, "activity_10": 1769.211778, "activity_20": 1776.058487, "activity_30": 1796.14858}, "trend_signal": 0, "fair_value": 1668.486157, "relative_strength": -10.186484, "rate_of_change": -0.39028931219724405, "market_dynamics": 0.217032, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1702.268556, "high": 1712.952422, "low": 1662.204827, "close": 1676.449707, "volume": 120800}, "trend_line": 1816.310478, "activity_lines": {"activity_5": 1713.189803, "activity_10": 1749.940634, "activity_20": 1765.270304, "activity_30": 1786.621931}, "trend_signal": 0, "fair_value": 1672.396857, "relative_strength": -10.795603, "rate_of_change": -0.427730955864534, "market_dynamics": -0.133704, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1693.365555, "high": 1693.365555, "low": 1655.082371, "close": 1662.204834, "volume": 145000}, "trend_line": 1807.828674, "activity_lines": {"activity_5": 1688.439241, "activity_10": 1729.528302, "activity_20": 1754.206663, "activity_30": 1776.679631}, "trend_signal": 0, "fair_value": 1676.109814, "relative_strength": -13.063243, "rate_of_change": -0.4669798529896501, "market_dynamics": -0.453804, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1665.766061, "high": 1690.69466, "low": 1655.972656, "close": 1655.972656, "volume": 167300}, "trend_line": 1800.718075, "activity_lines": {"activity_5": 1671.52338, "activity_10": 1710.459521, "activity_20": 1743.560668, "activity_30": 1766.882469}, "trend_signal": 0, "fair_value": 1679.845711, "relative_strength": -13.765948, "rate_of_change": -0.39332261415387265, "market_dynamics": -0.607016, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1655.972804, "high": 1691.584967, "low": 1635.49558, "close": 1669.327271, "volume": 181900}, "trend_line": 1793.70175, "activity_lines": {"activity_5": 1667.368604, "activity_10": 1696.797337, "activity_20": 1735.264997, "activity_30": 1758.405643}, "trend_signal": 0, "fair_value": 1683.584973, "relative_strength": -10.964283, "rate_of_change": -0.38964039387454097, "market_dynamics": -0.584002, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1675.559493, "high": 1762.809645, "low": 1672.888569, "close": 1759.248413, "volume": 152000}, "trend_line": 1789.65356, "activity_lines": {"activity_5": 1696.155233, "activity_10": 1702.68956, "activity_20": 1735.959137, "activity_30": 1756.182847}, "trend_signal": 0, "fair_value": 1687.721656, "relative_strength": -9.436044, "rate_of_change": -0.22568913700396273, "market_dynamics": -0.321407, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1755.687183, "high": 1767.261186, "low": 1751.235643, "close": 1754.796875, "volume": 28700}, "trend_line": 1786.831246, "activity_lines": {"activity_5": 1719.540666, "activity_10": 1709.067405, "activity_20": 1735.997278, "activity_30": 1753.934028}, "trend_signal": 0, "fair_value": 1691.883018, "relative_strength": -8.316565, "rate_of_change": -0.1577016950699668, "market_dynamics": -0.216227, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1762.809577, "high": 1762.809577, "low": 1709.391137, "close": 1711.171753, "volume": 108200}, "trend_line": 1781.297461, "activity_lines": {"activity_5": 1723.161247, "activity_10": 1707.756221, "activity_20": 1732.024853, "activity_30": 1749.052771}, "trend_signal": 0, "fair_value": 1695.609924, "relative_strength": -8.535887, "rate_of_change": -0.3096982444418174, "market_dynamics": -0.205831, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1707.610623, "high": 1712.062162, "low": 1678.23032, "close": 1685.352783, "volume": 73200}, "trend_line": 1774.493685, "activity_lines": {"activity_5": 1714.911043, "activity_10": 1703.56367, "activity_20": 1726.020613, "activity_30": 1742.862792}, "trend_signal": 0, "fair_value": 1699.253567, "relative_strength": -7.632531, "rate_of_change": -0.3819561947941382, "market_dynamics": -0.373528, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1685.35288, "high": 1713.842753, "low": 1684.462572, "close": 1703.159058, "volume": 70800}, "trend_line": 1766.821476, "activity_lines": {"activity_5": 1710.63759, "activity_10": 1704.340678, "activity_20": 1722.220519, "activity_30": 1738.260558}, "trend_signal": 0, "fair_value": 1703.088756, "relative_strength": -9.568083, "rate_of_change": -0.4323604566673811, "market_dynamics": -0.603824, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1716.513551, "high": 1743.222902, "low": 1704.049241, "close": 1738.771362, "volume": 56600}, "trend_line": 1760.365576, "activity_lines": {"activity_5": 1715.979451, "activity_10": 1711.786899, "activity_20": 1721.997497, "activity_30": 1736.450873}, "trend_signal": 0, "fair_value": 1706.112108, "relative_strength": -6.411216, "rate_of_change": -0.36539628296889437, "market_dynamics": -0.491108, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1735.210039, "high": 1918.613478, "low": 1716.513574, "close": 1915.052246, "volume": 276200}, "trend_line": 1760.750614, "activity_lines": {"activity_5": 1781.446745, "activity_10": 1750.58813, "activity_20": 1738.474545, "activity_30": 1746.430658}, "trend_signal": 0, "fair_value": 1710.38641, "relative_strength": 5.293794, "rate_of_change": 0.021872615850340983, "market_dynamics": 0.123396, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1895.465507, "high": 1915.052281, "low": 1819.789336, "close": 1892.794556, "volume": 92900}, "trend_line": 1761.358638, "activity_lines": {"activity_5": 1828.811117, "activity_10": 1781.004281, "activity_20": 1752.075056, "activity_30": 1754.949622}, "trend_signal": 0, "fair_value": 1714.39709, "relative_strength": 3.209721, "rate_of_change": 0.03453209075523779, "market_dynamics": 0.711268, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1774.383655, "high": 1874.098141, "low": 1764.590258, "close": 1768.151489, "volume": 1158500}, "trend_line": 1757.548739, "activity_lines": {"activity_5": 1822.519613, "activity_10": 1784.565516, "activity_20": 1753.355405, "activity_30": 1755.38787}, "trend_signal": 0, "fair_value": 1717.715207, "relative_strength": -2.457817, "rate_of_change": -0.21630455705068394, "market_dynamics": 1.195222, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1761.91938, "high": 1841.156693, "low": 1744.113175, "close": 1828.692383, "volume": 2223300}, "trend_line": 1759.879659, "activity_lines": {"activity_5": 1830.888493, "activity_10": 1797.094571, "activity_20": 1760.647448, "activity_30": 1759.977783}, "trend_signal": 1, "fair_value": 1721.426243, "relative_strength": 5.284863, "rate_of_change": 0.1326233491155478, "market_dynamics": 1.539131, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1834.03426, "high": 1940.871203, "low": 1804.654053, "close": 1871.427124, "volume": 3373000}, "trend_line": 1765.243249, "activity_lines": {"activity_5": 1845.133398, "activity_10": 1814.496032, "activity_20": 1772.090018, "activity_30": 1767.174394}, "trend_signal": 1, "fair_value": 1725.449924, "relative_strength": 8.42733, "rate_of_change": 0.30477027065861206, "market_dynamics": 1.457574, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1859.853171, "high": 1936.419683, "low": 1846.498688, "close": 1923.065063, "volume": 551300}, "trend_line": 1769.842737, "activity_lines": {"activity_5": 1867.747233, "activity_10": 1839.246595, "activity_20": 1788.255468, "activity_30": 1777.356446}, "trend_signal": 1, "fair_value": 1729.693348, "relative_strength": 10.771229, "rate_of_change": 0.26055831130386253, "market_dynamics": 1.447566, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1923.065167, "high": 1969.361187, "low": 1907.039624, "close": 1922.174683, "volume": 427400}, "trend_line": 1773.886226, "activity_lines": {"activity_5": 1889.530086, "activity_10": 1860.77585, "activity_20": 1803.598435, "activity_30": 1787.184314}, "trend_signal": 1, "fair_value": 1733.587582, "relative_strength": 8.700213, "rate_of_change": 0.228466005225646, "market_dynamics": 1.432134, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1927.516526, "high": 1982.582441, "low": 1907.039375, "close": 1971.35498, "volume": 603800}, "trend_line": 1779.861462, "activity_lines": {"activity_5": 1925.747697, "activity_10": 1887.41056, "activity_20": 1823.095296, "activity_30": 1799.924233}, "trend_signal": 1, "fair_value": 1737.978743, "relative_strength": 12.859915, "rate_of_change": 0.3368443766246368, "market_dynamics": 1.417112, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1945.157462, "high": 1955.449301, "low": 1717.801419, "close": 1744.934448, "volume": 646300}, "trend_line": 1779.956006, "activity_lines": {"activity_5": 1872.944897, "activity_10": 1867.677861, "activity_20": 1820.120014, "activity_30": 1797.670877}, "trend_signal": 1, "fair_value": 1741.483335, "relative_strength": 9.541042, "rate_of_change": 0.005311874099098525, "market_dynamics": 1.030105, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1621.432475, "high": 1712.187649, "low": 1543.775871, "close": 1666.342163, "volume": 867600}, "trend_line": 1778.161796, "activity_lines": {"activity_5": 1799.528532, "activity_10": 1832.896103, "activity_20": 1809.511697, "activity_30": 1790.340952}, "trend_signal": 1, "fair_value": 1744.569867, "relative_strength": 5.081968, "rate_of_change": -0.10080080597226816, "market_dynamics": 0.612005, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1684.118973, "high": 1789.84436, "low": 1679.440864, "close": 1789.84436, "volume": 302500}, "trend_line": 1779.285502, "activity_lines": {"activity_5": 1780.951896, "activity_10": 1821.886184, "activity_20": 1810.828094, "activity_30": 1791.094666}, "trend_signal": 1, "fair_value": 1748.266521, "relative_strength": 8.986363, "rate_of_change": 0.06319481177290215, "market_dynamics": 0.260883, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1783.294899, "high": 1866.565304, "low": 1782.359297, "close": 1854.402222, "volume": 297500}, "trend_line": 1781.151514, "activity_lines": {"activity_5": 1792.775928, "activity_10": 1824.890565, "activity_20": 1817.752884, "activity_30": 1795.940906}, "trend_signal": 1, "fair_value": 1752.422397, "relative_strength": 9.767528, "rate_of_change": 0.10487423170157183, "market_dynamics": -0.09116, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1861.88714, "high": 1878.728318, "low": 1824.462226, "close": 1870.307739, "volume": 226700}, "trend_line": 1782.835461, "activity_lines": {"activity_5": 1814.419962, "activity_10": 1831.484901, "activity_20": 1825.27726, "activity_30": 1801.69292}, "trend_signal": 1, "fair_value": 1756.564237, "relative_strength": 7.292003, "rate_of_change": 0.09454260273559126, "market_dynamics": -0.10561, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1870.30783, "high": 1918.959987, "low": 1848.788429, "close": 1888.084473, "volume": 262900}, "trend_line": 1784.251335, "activity_lines": {"activity_5": 1848.726058, "activity_10": 1839.453984, "activity_20": 1833.474015, "activity_30": 1808.483179}, "trend_signal": 1, "fair_value": 1760.951156, "relative_strength": 6.360165, "rate_of_change": 0.0794169754288969, "market_dynamics": -0.017675, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1901.183286, "high": 2109.826852, "low": 1895.569556, "close": 2062.110107, "volume": 901700}, "trend_line": 1791.972571, "activity_lines": {"activity_5": 1931.497363, "activity_10": 1877.984235, "activity_20": 1857.202938, "activity_30": 1826.409552}, "trend_signal": 1, "fair_value": 1766.236763, "relative_strength": 15.092498, "rate_of_change": 0.43274374234950985, "market_dynamics": 0.218558, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2047.140239, "high": 2078.951377, "low": 2020.007292, "close": 2038.719727, "volume": 308500}, "trend_line": 1800.991512, "activity_lines": {"activity_5": 1980.087345, "activity_10": 1908.794727, "activity_20": 1877.262008, "activity_30": 1842.328723}, "trend_signal": 1, "fair_value": 1771.332085, "relative_strength": 15.31289, "rate_of_change": 0.5032968219467262, "market_dynamics": 0.382149, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2044.333445, "high": 2140.702444, "low": 2042.462201, "close": 2124.796875, "volume": 318800}, "trend_line": 1811.4552, "activity_lines": {"activity_5": 2040.778019, "activity_10": 1953.152797, "activity_20": 1904.166888, "activity_30": 1863.219392}, "trend_signal": 1, "fair_value": 1776.752237, "relative_strength": 17.297661, "rate_of_change": 0.580995964183092, "market_dynamics": 0.690481, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2127.603724, "high": 2162.221806, "low": 2110.76251, "close": 2136.959961, "volume": 338100}, "trend_line": 1823.333337, "activity_lines": {"activity_5": 2087.496745, "activity_10": 1996.038297, "activity_20": 1930.260514, "activity_30": 1884.219699}, "trend_signal": 1, "fair_value": 1782.295748, "relative_strength": 18.23548, "rate_of_change": 0.6557234758000045, "market_dynamics": 0.998062, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2137.895519, "high": 2177.191866, "low": 2106.084531, "close": 2114.505127, "volume": 310600}, "trend_line": 1836.688753, "activity_lines": {"activity_5": 2108.953711, "activity_10": 2031.8301, "activity_20": 1952.065073, "activity_30": 1903.004975}, "trend_signal": 1, "fair_value": 1788.013043, "relative_strength": 16.354969, "rate_of_change": 0.732472539660469, "market_dynamics": 1.049993, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2113.569375, "high": 2177.191658, "low": 2113.569375, "close": 2127.60376, "volume": 228300}, "trend_line": 1850.92594, "activity_lines": {"activity_5": 2119.682178, "activity_10": 2063.284007, "activity_20": 1973.158331, "activity_30": 1921.773686}, "trend_signal": 1, "fair_value": 1793.839518, "relative_strength": 15.044197, "rate_of_change": 0.7751551250447591, "market_dynamics": 1.101125, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2128.539287, "high": 2213.680908, "low": 2108.891232, "close": 2213.680908, "volume": 387700}, "trend_line": 1868.833647, "activity_lines": {"activity_5": 2154.736784, "activity_10": 2102.001729, "activity_20": 2000.597829, "activity_30": 1945.177232}, "trend_signal": 1, "fair_value": 1800.318636, "relative_strength": 14.201765, "rate_of_change": 0.967499920607296, "market_dynamics": 1.138673, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2217.423395, "high": 2235.200207, "low": 2174.384636, "close": 2174.384766, "volume": 292200}, "trend_line": 1885.906311, "activity_lines": {"activity_5": 2165.028597, "activity_10": 2125.868579, "activity_20": 2022.872797, "activity_30": 1964.890207}, "trend_signal": 1, "fair_value": 1806.540814, "relative_strength": 12.800492, "rate_of_change": 0.9135464800415182, "market_dynamics": 1.091659, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2172.513705, "high": 2234.264684, "low": 2147.251644, "close": 2227.715332, "volume": 237700}, "trend_line": 1904.9644, "activity_lines": {"activity_5": 2189.791406, "activity_10": 2153.614032, "activity_20": 2048.88596, "activity_30": 1986.942402}, "trend_signal": 1, "fair_value": 1813.099811, "relative_strength": 15.807633, "rate_of_change": 1.0105533285953414, "market_dynamics": 1.19883, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2233.328932, "high": 2263.268679, "low": 2208.067295, "close": 2226.779541, "volume": 237900}, "trend_line": 1923.546143, "activity_lines": {"activity_5": 2208.191927, "activity_10": 2174.69102, "activity_20": 2072.621601, "activity_30": 2007.704669}, "trend_signal": 1, "fair_value": 1819.582201, "relative_strength": 14.619752, "rate_of_change": 0.9754378087065543, "market_dynamics": 1.340135, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2227.715257, "high": 2290.40193, "low": 2227.715257, "close": 2289.466309, "volume": 216900}, "trend_line": 1941.220072, "activity_lines": {"activity_5": 2240.003076, "activity_10": 2201.007511, "activity_20": 2100.431758, "activity_30": 2031.312422}, "trend_signal": 1, "fair_value": 1826.486602, "relative_strength": 12.958876, "rate_of_change": 0.918820121072606, "market_dynamics": 1.399559, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2292.273134, "high": 2340.925403, "low": 2265.14016, "close": 2333.44043, "volume": 250000}, "trend_line": 1960.508191, "activity_lines": {"activity_5": 2275.681429, "activity_10": 2231.185547, "activity_20": 2130.439263, "activity_30": 2056.616961}, "trend_signal": 1, "fair_value": 1833.506463, "relative_strength": 16.604572, "rate_of_change": 0.9936080549655384, "market_dynamics": 1.579503, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2304.436338, "high": 2354.959717, "low": 2265.140152, "close": 2316.599121, "volume": 389800}, "trend_line": 1980.689103, "activity_lines": {"activity_5": 2297.762044, "activity_10": 2252.942969, "activity_20": 2156.888665, "activity_30": 2079.59057}, "trend_signal": 1, "fair_value": 1839.7577, "relative_strength": 12.647514, "rate_of_change": 1.029371470756586, "market_dynamics": 1.693115, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2337.18294, "high": 2369.929699, "low": 2320.34175, "close": 2352.153076, "volume": 275900}, "trend_line": 2002.91578, "activity_lines": {"activity_5": 2322.213021, "activity_10": 2277.677433, "activity_20": 2184.845947, "activity_30": 2103.555987}, "trend_signal": 1, "fair_value": 1846.146067, "relative_strength": 9.953811, "rate_of_change": 1.1221688939639767, "market_dynamics": 1.791502, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2368.058604, "high": 2591.672119, "low": 2368.058604, "close": 2591.672119, "volume": 674900}, "trend_line": 2032.532882, "activity_lines": {"activity_5": 2418.207829, "activity_10": 2342.048211, "activity_20": 2233.801242, "activity_30": 2141.540267}, "trend_signal": 1, "fair_value": 1854.160591, "relative_strength": 22.60538, "rate_of_change": 1.4786993190497473, "market_dynamics": 1.934591, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2613.191458, "high": 2660.908025, "low": 2586.99405, "close": 2626.290039, "volume": 405900}, "trend_line": 2062.116838, "activity_lines": {"activity_5": 2501.415771, "activity_10": 2404.037393, "activity_20": 2282.021397, "activity_30": 2179.847181}, "trend_signal": 1, "fair_value": 1862.245728, "relative_strength": 23.272927, "rate_of_change": 1.4555216430687956, "market_dynamics": 2.010012, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2630.032561, "high": 2663.714895, "low": 2601.028289, "close": 2638.453125, "volume": 262500}, "trend_line": 2086.2302, "activity_lines": {"activity_5": 2566.223161, "activity_10": 2459.171023, "activity_20": 2326.828762, "activity_30": 2217.030167}, "trend_signal": 1, "fair_value": 1870.297882, "relative_strength": 22.344315, "rate_of_change": 1.1693499396177305, "market_dynamics": 1.997724, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2650.616107, "high": 2679.620317, "low": 2616.933728, "close": 2661.843506, "volume": 291900}, "trend_line": 2111.865165, "activity_lines": {"activity_5": 2618.493164, "activity_10": 2510.834317, "activity_20": 2369.822787, "activity_30": 2254.166509}, "trend_signal": 1, "fair_value": 1878.580666, "relative_strength": 18.042654, "rate_of_change": 1.228769720618568, "market_dynamics": 1.994231, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2661.843651, "high": 2666.52176, "low": 2608.513431, "close": 2660.908203, "volume": 258300}, "trend_line": 2141.623722, "activity_lines": {"activity_5": 2647.435107, "activity_10": 2553.464671, "activity_20": 2408.882778, "activity_30": 2289.588641}, "trend_signal": 1, "fair_value": 1886.807023, "relative_strength": 16.715901, "rate_of_change": 1.4091125462548009, "market_dynamics": 1.90571, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2660.908014, "high": 2691.783632, "low": 2645.937963, "close": 2665.586182, "volume": 195400}, "trend_line": 2169.520182, "activity_lines": {"activity_5": 2657.352702, "activity_10": 2589.069332, "activity_20": 2444.623526, "activity_30": 2323.39267}, "trend_signal": 1, "fair_value": 1895.284635, "relative_strength": 15.526239, "rate_of_change": 1.302584562985168, "market_dynamics": 1.812157, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2694.054592, "high": 2723.471877, "low": 2543.172308, "close": 2583.976807, "volume": 348500}, "trend_line": 2193.271838, "activity_lines": {"activity_5": 2635.139567, "activity_10": 2601.857622, "activity_20": 2468.889564, "activity_30": 2350.131807}, "trend_signal": 1, "fair_value": 1902.463898, "relative_strength": 10.584005, "rate_of_change": 1.0947884328093294, "market_dynamics": 1.666979, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2639.015553, "high": 2659.892345, "low": 2530.835961, "close": 2539.376465, "volume": 294500}, "trend_line": 2213.815552, "activity_lines": {"activity_5": 2600.880534, "activity_10": 2601.182022, "activity_20": 2486.42287, "activity_30": 2372.461138}, "trend_signal": 1, "fair_value": 1909.711496, "relative_strength": 3.192673, "rate_of_change": 0.9366697572122799, "market_dynamics": 1.327876, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2529.887075, "high": 2599.159979, "low": 2516.601847, "close": 2531.784912, "volume": 190400}, "trend_line": 2234.135893, "activity_lines": {"activity_5": 2570.696094, "activity_10": 2595.381849, "activity_20": 2500.849092, "activity_30": 2392.97529}, "trend_signal": 1, "fair_value": 1916.638337, "relative_strength": 3.735968, "rate_of_change": 0.917887715697107, "market_dynamics": 0.800998, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2567.844833, "high": 2624.781536, "low": 2552.661715, "close": 2610.547363, "volume": 262800}, "trend_line": 2255.442306, "activity_lines": {"activity_5": 2575.436377, "activity_10": 2599.989653, "activity_20": 2520.838461, "activity_30": 2417.259901}, "trend_signal": 1, "fair_value": 1923.82364, "relative_strength": 2.992841, "rate_of_change": 0.9536757843046655, "market_dynamics": 0.360859, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2620.985791, "high": 2823.110869, "low": 2620.036846, "close": 2774.714844, "volume": 976400}, "trend_line": 2289.768319, "activity_lines": {"activity_5": 2638.256543, "activity_10": 2629.748011, "activity_20": 2554.207651, "activity_30": 2450.761355}, "trend_signal": 1, "fair_value": 1931.4247, "relative_strength": 2.764621, "rate_of_change": 1.5219193551830041, "market_dynamics": 0.259681, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2785.153267, "high": 2856.324102, "low": 2652.300984, "close": 2813.621582, "volume": 505600}, "trend_line": 2328.010966, "activity_lines": {"activity_5": 2706.770378, "activity_10": 2663.252273, "activity_20": 2588.138388, "activity_30": 2484.55834}, "trend_signal": 1, "fair_value": 1938.43321, "relative_strength": 8.191033, "rate_of_change": 1.670153555827935, "market_dynamics": 0.297487, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2856.324166, "high": 2974.942256, "low": 2821.213015, "close": 2870.558105, "volume": 287900}, "trend_line": 2364.034758, "activity_lines": {"activity_5": 2778.953402, "activity_10": 2703.702601, "activity_20": 2624.2249, "activity_30": 2519.561381}, "trend_signal": 1, "fair_value": 1945.739958, "relative_strength": 9.646024, "rate_of_change": 1.547406456675598, "market_dynamics": 0.500201, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2884.792438, "high": 2913.260785, "low": 2801.285156, "close": 2865.813477, "volume": 226400}, "trend_line": 2397.748466, "activity_lines": {"activity_5": 2827.476107, "activity_10": 2739.070179, "activity_20": 2656.731556, "activity_30": 2551.934202}, "trend_signal": 1, "fair_value": 1952.158936, "relative_strength": 12.799804, "rate_of_change": 1.4261088118908372, "market_dynamics": 0.603102, "expectation": {"probability": 55.4071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2908.516049, "high": 2955.963272, "low": 2861.068805, "close": 2941.729004, "volume": 107400}, "trend_line": 2433.462508, "activity_lines": {"activity_5": 2879.035417, "activity_10": 2784.532036, "activity_20": 2693.175744, "activity_30": 2587.029721}, "trend_signal": 1, "fair_value": 1959.68575, "relative_strength": 11.435494, "rate_of_change": 1.489482425134416, "market_dynamics": 0.468113, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2951.218416, "high": 2951.218416, "low": 2846.834538, "close": 2889.537109, "volume": 144400}, "trend_line": 2466.844263, "activity_lines": {"activity_5": 2891.118652, "activity_10": 2815.398624, "activity_20": 2721.249211, "activity_30": 2616.453888}, "trend_signal": 1, "fair_value": 1967.042285, "relative_strength": 8.359158, "rate_of_change": 1.3717801235999105, "market_dynamics": 0.310785, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2913.260742, "high": 2955.963379, "low": 2842.089844, "close": 2955.963379, "volume": 231600}, "trend_line": 2496.639372, "activity_lines": {"activity_5": 2917.68916, "activity_10": 2854.270881, "activity_20": 2752.493, "activity_30": 2648.00996}, "trend_signal": 1, "fair_value": 1974.72195, "relative_strength": 9.453276, "rate_of_change": 1.2078228628736154, "market_dynamics": 0.277725, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2946.473824, "high": 2965.452721, "low": 2846.834632, "close": 2899.026611, "volume": 127200}, "trend_line": 2525.316268, "activity_lines": {"activity_5": 2915.791292, "activity_10": 2876.027606, "activity_20": 2775.140445, "activity_30": 2673.970427}, "trend_signal": 1, "fair_value": 1981.641329, "relative_strength": 9.615337, "rate_of_change": 1.1486198736434867, "market_dynamics": 0.167466, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2918.005383, "high": 2974.942234, "low": 2913.260659, "close": 2970.19751, "volume": 135100}, "trend_line": 2553.496289, "activity_lines": {"activity_5": 2935.719157, "activity_10": 2904.1854, "activity_20": 2801.872803, "activity_30": 2702.672443}, "trend_signal": 1, "fair_value": 1988.370068, "relative_strength": 8.972734, "rate_of_change": 1.1159006638926117, "market_dynamics": 0.14483, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2970.197478, "high": 3012.90003, "low": 2960.708029, "close": 2970.19751, "volume": 82000}, "trend_line": 2581.270874, "activity_lines": {"activity_5": 2948.688086, "activity_10": 2924.372057, "activity_20": 2825.492787, "activity_30": 2729.556393}, "trend_signal": 1, "fair_value": 1995.591656, "relative_strength": 9.274652, "rate_of_change": 1.0877080620656292, "market_dynamics": 0.159851, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2984.431534, "high": 3050.857642, "low": 2955.963188, "close": 2993.921143, "volume": 216300}, "trend_line": 2610.584741, "activity_lines": {"activity_5": 2967.666992, "activity_10": 2942.333008, "activity_20": 2848.429097, "activity_30": 2756.178991}, "trend_signal": 1, "fair_value": 2002.724026, "relative_strength": 6.224648, "rate_of_change": 1.1356369955306094, "market_dynamics": 0.253295, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3074.581372, "high": 3107.794434, "low": 2993.921058, "close": 3098.304932, "volume": 179100}, "trend_line": 2642.941447, "activity_lines": {"activity_5": 3014.48156, "activity_10": 2975.28726, "activity_20": 2879.391248, "activity_30": 2787.64481}, "trend_signal": 1, "fair_value": 2010.350973, "relative_strength": 5.351284, "rate_of_change": 1.2394428532362294, "market_dynamics": 0.632097, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3093.560184, "high": 3098.30507, "low": 2951.218528, "close": 3050.857666, "volume": 221300}, "trend_line": 2670.847339, "activity_lines": {"activity_5": 3035.990934, "activity_10": 2994.438676, "activity_20": 2903.586922, "activity_30": 2813.961985}, "trend_signal": 1, "fair_value": 2016.806146, "relative_strength": 3.399195, "rate_of_change": 1.05586493532332, "market_dynamics": 0.818637, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3027.13404, "high": 3027.13404, "low": 2903.771409, "close": 2965.452637, "volume": 279700}, "trend_line": 2697.216268, "activity_lines": {"activity_5": 3018.909896, "activity_10": 2994.783732, "activity_20": 2917.684953, "activity_30": 2832.968778}, "trend_signal": 1, "fair_value": 2022.539302, "relative_strength": 1.078217, "rate_of_change": 0.9872870161824029, "market_dynamics": 0.685751, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2993.921132, "high": 3107.794465, "low": 2927.495022, "close": 2932.239746, "volume": 555700}, "trend_line": 2720.700415, "activity_lines": {"activity_5": 2991.074219, "activity_10": 2987.278458, "activity_20": 2927.174093, "activity_30": 2848.131583}, "trend_signal": 1, "fair_value": 2028.803964, "relative_strength": -1.928817, "rate_of_change": 0.8706809045539862, "market_dynamics": 0.324316, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2998.6659, "high": 3027.134224, "low": 2936.984481, "close": 2955.963379, "volume": 245900}, "trend_line": 2745.006543, "activity_lines": {"activity_5": 2973.676937, "activity_10": 2984.259104, "activity_20": 2937.630572, "activity_30": 2863.309839}, "trend_signal": 1, "fair_value": 2034.630308, "relative_strength": -5.919864, "rate_of_change": 0.8933775974007845, "market_dynamics": -0.262443, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2984.431694, "high": 3017.644754, "low": 2960.708071, "close": 2970.19751, "volume": 242100}, "trend_line": 2767.697583, "activity_lines": {"activity_5": 2963.554883, "activity_10": 2982.620024, "activity_20": 2948.059934, "activity_30": 2877.838289}, "trend_signal": 1, "fair_value": 2040.43495, "relative_strength": -5.493121, "rate_of_change": 0.8266297236290471, "market_dynamics": -0.732842, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2989.176376, "high": 3074.581299, "low": 2955.9632, "close": 3074.581299, "volume": 242600}, "trend_line": 2792.402279, "activity_lines": {"activity_5": 2996.76792, "activity_10": 2999.701012, "activity_20": 2966.591463, "activity_30": 2897.637238}, "trend_signal": 1, "fair_value": 2046.960059, "relative_strength": -5.636604, "rate_of_change": 0.8926082152812931, "market_dynamics": -0.708547, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3008.155231, "high": 3027.134129, "low": 2767.123306, "close": 2899.026611, "volume": 553400}, "trend_line": 2811.816528, "activity_lines": {"activity_5": 2969.881152, "activity_10": 2981.671063, "activity_20": 2965.854904, "activity_30": 2904.516227}, "trend_signal": 1, "fair_value": 2052.544635, "relative_strength": -5.903937, "rate_of_change": 0.6952525839848711, "market_dynamics": -0.755389, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2799.387461, "high": 2927.494904, "low": 2757.633886, "close": 2811.723633, "volume": 407900}, "trend_line": 2827.135547, "activity_lines": {"activity_5": 2918.321794, "activity_10": 2949.061861, "activity_20": 2955.055005, "activity_30": 2904.510234}, "trend_signal": 1, "fair_value": 2058.026489, "relative_strength": -5.694475, "rate_of_change": 0.5448086262902864, "market_dynamics": -0.798097, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2804.13211, "high": 2865.813477, "low": 2777.561653, "close": 2799.387451, "volume": 301600}, "trend_line": 2834.059391, "activity_lines": {"activity_5": 2870.684782, "activity_10": 2917.09106, "activity_20": 2942.122249, "activity_30": 2902.720034}, "trend_signal": 1, "fair_value": 2063.31632, "relative_strength": -5.368812, "rate_of_change": 0.2449066868175853, "market_dynamics": -0.876402, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2751.940121, "high": 2811.723537, "low": 2705.441823, "close": 2788.0, "volume": 487000}, "trend_line": 2839.449723, "activity_lines": {"activity_5": 2829.690348, "activity_10": 2886.58679, "activity_20": 2927.987486, "activity_30": 2899.748461}, "trend_signal": 0, "fair_value": 2068.275535, "relative_strength": -5.726215, "rate_of_change": 0.1901982723833609, "market_dynamics": -1.034144, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2715.0, "high": 2823.0, "low": 2702.0, "close": 2744.0, "volume": 520300}, "trend_line": 2842.967953, "activity_lines": {"activity_5": 2786.175749, "activity_10": 2853.724427, "activity_20": 2909.784254, "activity_30": 2893.590414}, "trend_signal": 0, "fair_value": 2073.992997, "relative_strength": -6.778059, "rate_of_change": 0.12390534586689265, "market_dynamics": -1.075718, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2750.0, "high": 2857.0, "low": 2744.0, "close": 2777.0, "volume": 239700}, "trend_line": 2846.806502, "activity_lines": {"activity_5": 2775.699902, "activity_10": 2832.441295, "activity_20": 2895.326537, "activity_30": 2889.334417}, "trend_signal": 0, "fair_value": 2079.761128, "relative_strength": -11.930513, "rate_of_change": 0.13501907385025166, "market_dynamics": -1.140601, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2758.0, "high": 2817.0, "low": 2755.0, "close": 2786.0, "volume": 246500}, "trend_line": 2850.976229, "activity_lines": {"activity_5": 2776.359163, "activity_10": 2816.220938, "activity_20": 2882.148884, "activity_30": 2885.411417}, "trend_signal": 0, "fair_value": 2085.426079, "relative_strength": -13.873411, "rate_of_change": 0.14647033428758013, "market_dynamics": -1.165429, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2771.0, "high": 2778.0, "low": 2629.0, "close": 2665.0, "volume": 395700}, "trend_line": 2850.95669, "activity_lines": {"activity_5": 2738.4, "activity_10": 2780.659486, "activity_20": 2858.188988, "activity_30": 2873.412951}, "trend_signal": 0, "fair_value": 2090.411912, "relative_strength": -19.119659, "rate_of_change": -0.0006853441919699418, "market_dynamics": -1.252528, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2659.0, "high": 2718.0, "low": 2628.0, "close": 2691.0, "volume": 287400}, "trend_line": 2854.524129, "activity_lines": {"activity_5": 2718.066667, "activity_10": 2755.11555, "activity_20": 2837.774507, "activity_30": 2863.093164}, "trend_signal": 0, "fair_value": 2095.317742, "relative_strength": -17.892695, "rate_of_change": 0.1251312940850014, "market_dynamics": -1.340821, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2708.0, "high": 2765.0, "low": 2689.0, "close": 2745.0, "volume": 117700}, "trend_line": 2861.378247, "activity_lines": {"activity_5": 2722.2, "activity_10": 2744.466113, "activity_20": 2823.764614, "activity_30": 2856.027091}, "trend_signal": 0, "fair_value": 2101.5993, "relative_strength": -20.336523, "rate_of_change": 0.24011420784175824, "market_dynamics": -1.337663, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2752.0, "high": 2867.0, "low": 2571.0, "close": 2597.0, "volume": 637500}, "trend_line": 2863.552083, "activity_lines": {"activity_5": 2676.933333, "activity_10": 2712.899973, "activity_20": 2796.392942, "activity_30": 2838.97043}, "trend_signal": 0, "fair_value": 2106.808806, "relative_strength": -22.697214, "rate_of_change": 0.07597164066928538, "market_dynamics": -1.264442, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2630.0, "high": 2897.0, "low": 2630.0, "close": 2811.0, "volume": 570100}, "trend_line": 2870.233838, "activity_lines": {"activity_5": 2715.0, "activity_10": 2725.734317, "activity_20": 2791.179354, "activity_30": 2835.579973}, "trend_signal": 0, "fair_value": 2113.652863, "relative_strength": -18.576517, "rate_of_change": 0.23333799443242279, "market_dynamics": -0.996206, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2815.0, "high": 2843.0, "low": 2742.0, "close": 2811.0, "volume": 374200}, "trend_line": 2871.443343, "activity_lines": {"activity_5": 2751.4, "activity_10": 2738.581818, "activity_20": 2786.723849, "activity_30": 2831.758435}, "trend_signal": 0, "fair_value": 2120.706053, "relative_strength": -21.872903, "rate_of_change": 0.042139597965390865, "market_dynamics": -0.755188, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2810.0, "high": 2878.0, "low": 2799.0, "close": 2854.0, "volume": 41300}, "trend_line": 2872.78929, "activity_lines": {"activity_5": 2792.4, "activity_10": 2759.036364, "activity_20": 2787.234635, "activity_30": 2830.633058}, "trend_signal": 0, "fair_value": 2127.906187, "relative_strength": -20.598516, "rate_of_change": 0.046873534986556456, "market_dynamics": -0.551629, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2786.0, "high": 2816.0, "low": 2674.0, "close": 2712.0, "volume": 277800}, "trend_line": 2867.50402, "activity_lines": {"activity_5": 2775.2, "activity_10": 2752.472727, "activity_20": 2775.384969, "activity_30": 2820.259556}, "trend_signal": 0, "fair_value": 2133.874322, "relative_strength": -23.496232, "rate_of_change": -0.18397694597365719, "market_dynamics": -0.434693, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2762.0, "high": 2766.0, "low": 2698.0, "close": 2757.0, "volume": 233600}, "trend_line": 2863.876904, "activity_lines": {"activity_5": 2775.2, "activity_10": 2754.672727, "activity_20": 2769.434625, "activity_30": 2813.130264}, "trend_signal": 0, "fair_value": 2140.168455, "relative_strength": -27.501856, "rate_of_change": -0.12649035449302212, "market_dynamics": -0.451033, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2738.0, "high": 2790.0, "low": 2678.0, "close": 2719.0, "volume": 278600}, "trend_line": 2856.452604, "activity_lines": {"activity_5": 2751.866667, "activity_10": 2750.327273, "activity_20": 2760.857865, "activity_30": 2803.783367}, "trend_signal": 0, "fair_value": 2146.106389, "relative_strength": -26.129609, "rate_of_change": -0.25923949418463305, "market_dynamics": -0.395818, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2719.0, "high": 2814.0, "low": 2690.0, "close": 2809.0, "volume": 235000}, "trend_line": 2853.768034, "activity_lines": {"activity_5": 2764.666667, "activity_10": 2763.563636, "activity_20": 2761.867961, "activity_30": 2800.721909}, "trend_signal": 0, "fair_value": 2152.65342, "relative_strength": -23.70724, "rate_of_change": -0.09398265513807538, "market_dynamics": -0.220255, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2814.0, "high": 2859.0, "low": 2772.0, "close": 2859.0, "volume": 192000}, "trend_line": 2850.535921, "activity_lines": {"activity_5": 2794.266667, "activity_10": 2783.272727, "activity_20": 2768.339787, "activity_30": 2801.059455}, "trend_signal": 0, "fair_value": 2159.724734, "relative_strength": -20.583267, "rate_of_change": -0.11325773368726529, "market_dynamics": 0.012425, "expectation": {"probability": 50.5845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/548eb26e-5083-49fa-beb0-6394838de6c0/", "share_image": "https://sharemaestro.com/terminal/548eb26e-5083-49fa-beb0-6394838de6c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}