{"ticker": {"uuid": "548eb26e-5083-49fa-beb0-6394838de6c0", "symbol": "8150", "name": "Sanshin Electronics Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8150 fell 0.03%, moving from 2,811.72 to 2,811.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.87 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 54.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,811.00"}, {"label": "12-Week Change", "value": "-0.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.87"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2815.0, "high": 2843.0, "low": 2742.0, "close": 2811.0, "volume": 374200}, "trend_line": 2871.443343, "activity_lines": {"activity_5": 2751.4, "activity_10": 2738.581818, "activity_20": 2786.723849, "activity_30": 2831.758435}, "trend_signal": 0, "fair_value": 2120.706053, "relative_strength": -21.872903, "rate_of_change": 0.042139597965390865, "market_dynamics": -0.734952, "expectation": {"probability": 54.7739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1723.25031, "high": 1771.769063, "low": 1701.500642, "close": 1730.779053, "volume": 328700}, "trend_line": 1887.529781, "activity_lines": {"activity_5": 1737.359839, "activity_10": 1785.853192, "activity_20": 1860.328537, "activity_30": 1884.330024}, "trend_signal": 0, "fair_value": 1456.427795, "relative_strength": -10.22123, "rate_of_change": 0.01851942830224825, "market_dynamics": -1.296516, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1741.654049, "high": 1808.576628, "low": 1737.471403, "close": 1780.970947, "volume": 254900}, "trend_line": 1889.205298, "activity_lines": {"activity_5": 1748.736654, "activity_10": 1779.145761, "activity_20": 1847.136171, "activity_30": 1877.455261}, "trend_signal": 0, "fair_value": 1461.096921, "relative_strength": -11.730252, "rate_of_change": 0.08876771200465244, "market_dynamics": -1.318716, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1789.336345, "high": 1798.538149, "low": 1759.221056, "close": 1775.115112, "volume": 171100}, "trend_line": 1886.227376, "activity_lines": {"activity_5": 1757.101912, "activity_10": 1772.666446, "activity_20": 1834.637913, "activity_30": 1870.094603}, "trend_signal": 0, "fair_value": 1465.154165, "relative_strength": -9.775376, "rate_of_change": -0.15762828969157563, "market_dynamics": -1.284708, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1780.134347, "high": 1814.431887, "low": 1755.875107, "close": 1792.682129, "volume": 175900}, "trend_line": 1887.065243, "activity_lines": {"activity_5": 1771.936304, "activity_10": 1771.236708, "activity_20": 1825.222063, "activity_30": 1864.059426}, "trend_signal": 0, "fair_value": 1469.253977, "relative_strength": -10.220812, "rate_of_change": 0.044420254453986896, "market_dynamics": -1.194935, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1806.90313, "high": 1853.748856, "low": 1770.096092, "close": 1787.663208, "volume": 220000}, "trend_line": 1888.590088, "activity_lines": {"activity_5": 1781.807389, "activity_10": 1770.886901, "activity_20": 1816.100936, "activity_30": 1857.646392}, "trend_signal": 0, "fair_value": 1473.074135, "relative_strength": -8.545589, "rate_of_change": 0.08080510229607964, "market_dynamics": -1.11458, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1787.663286, "high": 1796.865034, "low": 1734.125173, "close": 1755.875, "volume": 125300}, "trend_line": 1888.521411, "activity_lines": {"activity_5": 1775.951693, "activity_10": 1766.567363, "activity_20": 1805.187554, "activity_30": 1849.084128}, "trend_signal": 0, "fair_value": 1476.060147, "relative_strength": -10.443512, "rate_of_change": -0.0036364164164764835, "market_dynamics": -1.03095, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1765.076706, "high": 1816.941855, "low": 1757.548096, "close": 1757.548096, "volume": 117800}, "trend_line": 1886.452901, "activity_lines": {"activity_5": 1768.980632, "activity_10": 1765.639582, "activity_20": 1795.903983, "activity_30": 1840.634237}, "trend_signal": 0, "fair_value": 1478.986842, "relative_strength": -10.425839, "rate_of_change": -0.10953066181571786, "market_dynamics": -0.964278, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1770.932555, "high": 1812.759115, "low": 1766.749967, "close": 1781.807495, "volume": 177700}, "trend_line": 1881.829334, "activity_lines": {"activity_5": 1771.65756, "activity_10": 1769.259486, "activity_20": 1790.355195, "activity_30": 1833.88292}, "trend_signal": 0, "fair_value": 1482.21847, "relative_strength": -10.755364, "rate_of_change": -0.24509315857020134, "market_dynamics": -0.841909, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1802.720634, "high": 1851.239503, "low": 1760.894228, "close": 1769.259521, "volume": 224600}, "trend_line": 1879.350322, "activity_lines": {"activity_5": 1769.705672, "activity_10": 1770.643568, "activity_20": 1784.78291, "activity_30": 1826.620352}, "trend_signal": 0, "fair_value": 1485.360323, "relative_strength": -10.136644, "rate_of_change": -0.13173415650454579, "market_dynamics": -0.675382, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1732.452216, "high": 1781.807352, "low": 1709.865925, "close": 1773.442139, "volume": 196700}, "trend_line": 1875.756018, "activity_lines": {"activity_5": 1770.709497, "activity_10": 1772.316628, "activity_20": 1780.500849, "activity_30": 1819.787566}, "trend_signal": 0, "fair_value": 1488.108737, "relative_strength": -10.916882, "rate_of_change": -0.19125247474749232, "market_dynamics": -0.529146, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1780.134459, "high": 1788.499752, "low": 1724.923348, "close": 1730.779053, "volume": 134500}, "trend_line": 1869.831946, "activity_lines": {"activity_5": 1758.440365, "activity_10": 1765.092043, "activity_20": 1773.1115, "activity_30": 1810.434213}, "trend_signal": 0, "fair_value": 1490.831149, "relative_strength": -10.461942, "rate_of_change": -0.31582316373514757, "market_dynamics": -0.385244, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1724.086832, "high": 1794.355339, "low": 1712.375422, "close": 1785.153564, "volume": 185100}, "trend_line": 1861.208724, "activity_lines": {"activity_5": 1765.969132, "activity_10": 1767.753733, "activity_20": 1772.251073, "activity_30": 1804.971092}, "trend_signal": 0, "fair_value": 1494.074886, "relative_strength": -8.431177, "rate_of_change": -0.4611763115100795, "market_dynamics": -0.208707, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1788.499833, "high": 1819.451238, "low": 1787.663303, "close": 1816.94165, "volume": 112300}, "trend_line": 1852.737435, "activity_lines": {"activity_5": 1782.253564, "activity_10": 1776.119027, "activity_20": 1774.73676, "activity_30": 1802.115151}, "trend_signal": 0, "fair_value": 1497.363632, "relative_strength": -10.069203, "rate_of_change": -0.45514986528722445, "market_dynamics": -0.057656, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1816.94142, "high": 1875.498764, "low": 1816.94142, "close": 1838.691528, "volume": 185600}, "trend_line": 1848.862069, "activity_lines": {"activity_5": 1803.445678, "activity_10": 1787.678362, "activity_20": 1779.580673, "activity_30": 1801.208964}, "trend_signal": 0, "fair_value": 1500.567666, "relative_strength": -8.912806, "rate_of_change": -0.2091697359156553, "market_dynamics": 0.229026, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1838.691216, "high": 1890.556278, "low": 1838.691216, "close": 1879.681396, "volume": 161800}, "trend_line": 1843.282987, "activity_lines": {"activity_5": 1833.672282, "activity_10": 1805.853866, "activity_20": 1788.631127, "activity_30": 1803.197308}, "trend_signal": 0, "fair_value": 1503.698256, "relative_strength": -9.63307, "rate_of_change": -0.30175761045373967, "market_dynamics": 0.558366, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1865.460424, "high": 1889.719755, "low": 1839.527974, "close": 1867.969971, "volume": 122300}, "trend_line": 1836.726209, "activity_lines": {"activity_5": 1852.912459, "activity_10": 1820.226962, "activity_20": 1796.602057, "activity_30": 1804.790016}, "trend_signal": 0, "fair_value": 1506.529637, "relative_strength": -7.26125, "rate_of_change": -0.35571195775378367, "market_dynamics": 0.682213, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1879.681423, "high": 1892.229363, "low": 1837.018567, "close": 1849.991577, "volume": 162300}, "trend_line": 1829.837109, "activity_lines": {"activity_5": 1857.013778, "activity_10": 1829.293168, "activity_20": 1803.13562, "activity_30": 1805.645846}, "trend_signal": 0, "fair_value": 1509.337202, "relative_strength": -6.764563, "rate_of_change": -0.37507495489763937, "market_dynamics": 0.79132, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1844.043213, "high": 1881.433951, "low": 1727.62207, "close": 1772.660767, "volume": 148800}, "trend_line": 1821.33138, "activity_lines": {"activity_5": 1831.015625, "activity_10": 1822.618437, "activity_20": 1801.899988, "activity_30": 1801.95705}, "trend_signal": 0, "fair_value": 1511.49906, "relative_strength": -8.265215, "rate_of_change": -0.4648353101030029, "market_dynamics": 0.562249, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1776.060119, "high": 1823.648315, "low": 1776.060119, "close": 1799.854126, "volume": 43100}, "trend_line": 1816.108049, "activity_lines": {"activity_5": 1817.033984, "activity_10": 1821.054257, "activity_20": 1803.309705, "activity_30": 1800.571421}, "trend_signal": 0, "fair_value": 1513.55399, "relative_strength": -10.767993, "rate_of_change": -0.2867864166486904, "market_dynamics": 0.272915, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1793.055784, "high": 1817.699707, "low": 1774.360416, "close": 1798.154663, "volume": 93500}, "trend_line": 1810.240755, "activity_lines": {"activity_5": 1805.075016, "activity_10": 1818.624818, "activity_20": 1804.288393, "activity_30": 1799.413138}, "trend_signal": 0, "fair_value": 1515.523029, "relative_strength": -7.93976, "rate_of_change": -0.32306965454123715, "market_dynamics": 0.079325, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1831.296327, "high": 1914.575677, "low": 1831.296327, "close": 1898.429932, "volume": 284200}, "trend_line": 1806.376335, "activity_lines": {"activity_5": 1831.976253, "activity_10": 1833.977928, "activity_20": 1814.400667, "activity_30": 1805.102762}, "trend_signal": 0, "fair_value": 1518.233293, "relative_strength": -2.156175, "rate_of_change": -0.21347547221695984, "market_dynamics": 0.238932, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1901.828692, "high": 1951.966431, "low": 1877.185146, "close": 1951.966431, "volume": 139100}, "trend_line": 1809.706026, "activity_lines": {"activity_5": 1874.692326, "activity_10": 1856.016748, "activity_20": 1828.813318, "activity_30": 1814.495672}, "trend_signal": 1, "fair_value": 1520.658629, "relative_strength": -2.494274, "rate_of_change": 0.18432986169518983, "market_dynamics": 0.575098, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1958.764642, "high": 1975.760428, "low": 1810.901645, "close": 1881.433838, "volume": 235900}, "trend_line": 1809.8481, "activity_lines": {"activity_5": 1887.099211, "activity_10": 1862.1985, "activity_20": 1835.694316, "activity_30": 1819.123272}, "trend_signal": 1, "fair_value": 1522.734955, "relative_strength": -7.713845, "rate_of_change": 0.007850667343684135, "market_dynamics": 0.878782, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1881.433995, "high": 1912.026305, "low": 1828.746812, "close": 1875.485229, "volume": 80500}, "trend_line": 1808.955355, "activity_lines": {"activity_5": 1890.271688, "activity_10": 1866.126101, "activity_20": 1841.502499, "activity_30": 1823.357926}, "trend_signal": 1, "fair_value": 1525.134079, "relative_strength": -10.621601, "rate_of_change": -0.04932706783513363, "market_dynamics": 0.986639, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1882.283687, "high": 1909.477062, "low": 1841.493792, "close": 1895.03064, "volume": 66100}, "trend_line": 1809.21604, "activity_lines": {"activity_5": 1894.917228, "activity_10": 1872.938437, "activity_20": 1848.777849, "activity_30": 1828.91117}, "trend_signal": 1, "fair_value": 1527.07257, "relative_strength": -9.532138, "rate_of_change": 0.014410803410898261, "market_dynamics": 0.787829, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1919.674474, "high": 1963.863357, "low": 1919.674474, "close": 1934.120728, "volume": 144600}, "trend_line": 1809.497042, "activity_lines": {"activity_5": 1906.1344, "activity_10": 1886.578984, "activity_20": 1859.264792, "activity_30": 1836.969537}, "trend_signal": 1, "fair_value": 1529.121015, "relative_strength": -6.964183, "rate_of_change": 0.015531699575244978, "market_dynamics": 0.782029, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1929.022117, "high": 1933.271064, "low": 1837.244937, "close": 1838.094727, "volume": 114900}, "trend_line": 1811.930973, "activity_lines": {"activity_5": 1882.963518, "activity_10": 1881.557518, "activity_20": 1859.757612, "activity_30": 1838.814549}, "trend_signal": 1, "fair_value": 1530.619534, "relative_strength": -8.351179, "rate_of_change": 0.13450870288850295, "market_dynamics": 0.544745, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1838.094579, "high": 1877.184987, "low": 1813.450911, "close": 1826.197754, "volume": 83100}, "trend_line": 1813.326998, "activity_lines": {"activity_5": 1863.418425, "activity_10": 1874.589271, "activity_20": 1858.733832, "activity_30": 1839.734986}, "trend_signal": 1, "fair_value": 1532.308971, "relative_strength": -10.53972, "rate_of_change": 0.07704625732450618, "market_dynamics": 0.354446, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1826.197602, "high": 1838.094553, "low": 1780.308902, "close": 1788.806885, "volume": 109700}, "trend_line": 1814.842989, "activity_lines": {"activity_5": 1835.092115, "activity_10": 1859.849286, "activity_20": 1853.937634, "activity_30": 1838.153044}, "trend_signal": 1, "fair_value": 1533.96497, "relative_strength": -12.476417, "rate_of_change": 0.08360273694000256, "market_dynamics": -0.022824, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1799.854128, "high": 1856.790055, "low": 1759.914022, "close": 1844.043213, "volume": 143000}, "trend_line": 1819.287679, "activity_lines": {"activity_5": 1830.95647, "activity_10": 1855.353127, "activity_20": 1854.308956, "activity_30": 1840.036929}, "trend_signal": 1, "fair_value": 1536.092232, "relative_strength": -10.050326, "rate_of_change": 0.2449076877140272, "market_dynamics": -0.419093, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1844.043021, "high": 1906.078044, "low": 1833.845548, "close": 1900.129517, "volume": 50200}, "trend_line": 1824.932695, "activity_lines": {"activity_5": 1848.915422, "activity_10": 1860.220142, "activity_20": 1859.685635, "activity_30": 1845.252532}, "trend_signal": 1, "fair_value": 1538.864952, "relative_strength": -6.661914, "rate_of_change": 0.3102871560754379, "market_dynamics": -0.485701, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1941.768951, "high": 2015.700494, "low": 1937.520004, "close": 1993.605957, "volume": 221500}, "trend_line": 1832.020528, "activity_lines": {"activity_5": 1900.299268, "activity_10": 1882.051971, "activity_20": 1873.158402, "activity_30": 1856.134678}, "trend_signal": 1, "fair_value": 1542.307191, "relative_strength": -7.659517, "rate_of_change": 0.38838873452262007, "market_dynamics": -0.040635, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2032.696459, "high": 2111.726923, "low": 2025.898143, "close": 2110.027344, "volume": 255000}, "trend_line": 1843.184269, "activity_lines": {"activity_5": 1980.122827, "activity_10": 1924.294243, "activity_20": 1896.726289, "activity_30": 1874.070601}, "trend_signal": 1, "fair_value": 1547.348826, "relative_strength": -2.9103, "rate_of_change": 0.6093676806224124, "market_dynamics": 0.678867, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2127.872815, "high": 2137.220499, "low": 2057.340588, "close": 2060.739746, "volume": 188100}, "trend_line": 1852.119523, "activity_lines": {"activity_5": 2024.595215, "activity_10": 1953.418888, "activity_20": 1914.204474, "activity_30": 1888.106438}, "trend_signal": 1, "fair_value": 1551.901082, "relative_strength": -4.096577, "rate_of_change": 0.48477269203516543, "market_dynamics": 1.144541, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2060.739295, "high": 2081.984527, "low": 1975.760379, "close": 1993.605957, "volume": 227800}, "trend_line": 1858.984281, "activity_lines": {"activity_5": 2028.560815, "activity_10": 1966.969125, "activity_20": 1924.231591, "activity_30": 1897.234595}, "trend_signal": 1, "fair_value": 1555.226136, "relative_strength": -7.6698, "rate_of_change": 0.37064335831202927, "market_dynamics": 1.457034, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2022.498994, "high": 2035.245836, "low": 1932.421265, "close": 1932.421265, "volume": 199500}, "trend_line": 1864.869157, "activity_lines": {"activity_5": 2002.160669, "activity_10": 1967.602595, "activity_20": 1927.889098, "activity_30": 1901.972465}, "trend_signal": 1, "fair_value": 1557.596493, "relative_strength": -11.777646, "rate_of_change": 0.3165640538302151, "market_dynamics": 1.222726, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1951.116776, "high": 2003.80375, "low": 1940.069512, "close": 1954.515747, "volume": 155100}, "trend_line": 1871.434745, "activity_lines": {"activity_5": 1980.972567, "activity_10": 1972.284142, "activity_20": 1933.343929, "activity_30": 1907.756116}, "trend_signal": 1, "fair_value": 1560.572533, "relative_strength": -13.795291, "rate_of_change": 0.3520669520086837, "market_dynamics": 0.842077, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1963.013682, "high": 1980.859131, "low": 1947.717471, "close": 1980.859131, "volume": 91700}, "trend_line": 1878.0698, "activity_lines": {"activity_5": 1971.171607, "activity_10": 1979.63865, "activity_20": 1940.80992, "activity_30": 1914.815754}, "trend_signal": 1, "fair_value": 1564.233054, "relative_strength": -13.305089, "rate_of_change": 0.354543754075698, "market_dynamics": 0.537154, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1990.207095, "high": 2060.739574, "low": 1963.863467, "close": 1964.713257, "volume": 185700}, "trend_line": 1884.584924, "activity_lines": {"activity_5": 1964.599902, "activity_10": 1981.245519, "activity_20": 1945.746789, "activity_30": 1920.405654}, "trend_signal": 1, "fair_value": 1567.471335, "relative_strength": -15.079195, "rate_of_change": 0.34690531736360464, "market_dynamics": 0.374853, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1975.760624, "high": 1975.760624, "low": 1906.927487, "close": 1923.073486, "volume": 207700}, "trend_line": 1889.572636, "activity_lines": {"activity_5": 1950.550041, "activity_10": 1972.083223, "activity_20": 1945.932921, "activity_30": 1922.888787}, "trend_signal": 1, "fair_value": 1569.955203, "relative_strength": -15.754782, "rate_of_change": 0.2646583837364976, "market_dynamics": 0.292211, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1911.176693, "high": 1911.176693, "low": 1853.39069, "close": 1882.283936, "volume": 183100}, "trend_line": 1894.622799, "activity_lines": {"activity_5": 1927.605827, "activity_10": 1954.067731, "activity_20": 1941.639482, "activity_30": 1922.418549}, "trend_signal": 1, "fair_value": 1572.065104, "relative_strength": -14.797361, "rate_of_change": 0.2672648250606802, "market_dynamics": 0.120426, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1886.532544, "high": 1929.871694, "low": 1886.532544, "close": 1915.425415, "volume": 127700}, "trend_line": 1898.965194, "activity_lines": {"activity_5": 1919.051261, "activity_10": 1942.402428, "activity_20": 1940.579261, "activity_30": 1923.760653}, "trend_signal": 1, "fair_value": 1574.293703, "relative_strength": -17.217365, "rate_of_change": 0.22919575349204507, "market_dynamics": -0.052959, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1915.425588, "high": 1916.275349, "low": 1870.16776, "close": 1887.711548, "volume": 252500}, "trend_line": 1901.32419, "activity_lines": {"activity_5": 1903.864762, "activity_10": 1927.119704, "activity_20": 1937.053629, "activity_30": 1923.034611}, "trend_signal": 1, "fair_value": 1576.67521, "relative_strength": -16.65609, "rate_of_change": 0.12422534164677973, "market_dynamics": -0.191578, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1885.957285, "high": 1886.834474, "low": 1793.85233, "close": 1811.396118, "volume": 184200}, "trend_line": 1900.414343, "activity_lines": {"activity_5": 1869.449626, "activity_10": 1902.003553, "activity_20": 1926.229966, "activity_30": 1917.2328}, "trend_signal": 0, "fair_value": 1578.791111, "relative_strength": -16.604514, "rate_of_change": -0.047853333207743334, "market_dynamics": -0.484229, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1807.010191, "high": 1847.360883, "low": 1798.238297, "close": 1838.588989, "volume": 131500}, "trend_line": 1899.044596, "activity_lines": {"activity_5": 1854.319922, "activity_10": 1886.365081, "activity_20": 1918.301287, "activity_30": 1913.244068}, "trend_signal": 0, "fair_value": 1580.753071, "relative_strength": -15.928874, "rate_of_change": -0.07207622932574137, "market_dynamics": -0.745792, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1833.325889, "high": 1838.589025, "low": 1756.133214, "close": 1773.677002, "volume": 161000}, "trend_line": 1895.901498, "activity_lines": {"activity_5": 1823.185189, "activity_10": 1861.74292, "activity_20": 1904.459284, "activity_30": 1905.155836}, "trend_signal": 0, "fair_value": 1581.766107, "relative_strength": -12.958108, "rate_of_change": -0.16550943598799028, "market_dynamics": -0.961359, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1786.834984, "high": 1920.167627, "low": 1773.677142, "close": 1914.904541, "volume": 205300}, "trend_line": 1898.065263, "activity_lines": {"activity_5": 1846.366764, "activity_10": 1865.684752, "activity_20": 1904.83154, "activity_30": 1906.381839}, "trend_signal": 0, "fair_value": 1584.559796, "relative_strength": -7.691925, "rate_of_change": 0.11412855584968856, "market_dynamics": -1.095781, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1928.062256, "high": 1928.062256, "low": 1903.501161, "close": 1910.518677, "volume": 42400}, "trend_line": 1902.660527, "activity_lines": {"activity_5": 1868.12111, "activity_10": 1869.549359, "activity_20": 1904.420334, "activity_30": 1907.185285}, "trend_signal": 0, "fair_value": 1587.220708, "relative_strength": -8.109567, "rate_of_change": 0.24210252880014077, "market_dynamics": -1.075353, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1945.606298, "high": 1948.23758, "low": 1903.501094, "close": 1916.658936, "volume": 79600}, "trend_line": 1906.55402, "activity_lines": {"activity_5": 1890.401734, "activity_10": 1875.809293, "activity_20": 1904.192386, "activity_30": 1908.088408}, "trend_signal": 0, "fair_value": 1589.369132, "relative_strength": -7.472692, "rate_of_change": 0.2046341396559616, "market_dynamics": -0.914793, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1927.185141, "high": 1964.904285, "low": 1854.378574, "close": 1869.290771, "volume": 121000}, "trend_line": 1908.925224, "activity_lines": {"activity_5": 1889.875448, "activity_10": 1874.330549, "activity_20": 1898.844366, "activity_30": 1905.684327}, "trend_signal": 0, "fair_value": 1591.223428, "relative_strength": -10.750251, "rate_of_change": 0.1243711940561765, "market_dynamics": -0.749436, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1864.027532, "high": 1898.238011, "low": 1862.273106, "close": 1879.816895, "volume": 45200}, "trend_line": 1908.304789, "activity_lines": {"activity_5": 1890.811084, "activity_10": 1875.743513, "activity_20": 1894.378606, "activity_30": 1903.806371}, "trend_signal": 0, "fair_value": 1593.145199, "relative_strength": -9.670381, "rate_of_change": -0.03250179693785864, "market_dynamics": -0.764952, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1890.343104, "high": 1890.343104, "low": 1825.431288, "close": 1880.694214, "volume": 62900}, "trend_line": 1905.929049, "activity_lines": {"activity_5": 1884.963167, "activity_10": 1877.360844, "activity_20": 1890.093128, "activity_30": 1902.025043}, "trend_signal": 0, "fair_value": 1595.058323, "relative_strength": -9.081346, "rate_of_change": -0.1244947879235213, "market_dynamics": -0.697061, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1885.080146, "high": 1886.834524, "low": 1836.834512, "close": 1839.466309, "volume": 45400}, "trend_line": 1904.530131, "activity_lines": {"activity_5": 1867.653304, "activity_10": 1872.11367, "activity_20": 1882.418858, "activity_30": 1897.737124}, "trend_signal": 0, "fair_value": 1596.745224, "relative_strength": -11.331812, "rate_of_change": -0.07339822018737142, "market_dynamics": -0.77579, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1854.378504, "high": 1877.185181, "low": 1835.957413, "close": 1877.185181, "volume": 56900}, "trend_line": 1904.586796, "activity_lines": {"activity_5": 1867.653223, "activity_10": 1874.601658, "activity_20": 1879.625247, "activity_30": 1895.972934}, "trend_signal": 0, "fair_value": 1598.569251, "relative_strength": -9.673209, "rate_of_change": 0.0029752745350536203, "market_dynamics": -0.722366, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1877.185395, "high": 1917.536251, "low": 1842.975007, "close": 1889.466187, "volume": 74900}, "trend_line": 1904.401314, "activity_lines": {"activity_5": 1874.378394, "activity_10": 1878.126392, "activity_20": 1878.875325, "activity_30": 1894.997411}, "trend_signal": 0, "fair_value": 1600.495789, "relative_strength": -8.397602, "rate_of_change": -0.009738700299174643, "market_dynamics": -0.543964, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1898.238045, "high": 1946.483489, "low": 1895.606476, "close": 1933.325562, "volume": 74000}, "trend_line": 1904.374809, "activity_lines": {"activity_5": 1894.378329, "activity_10": 1888.700517, "activity_20": 1882.798389, "activity_30": 1896.863491}, "trend_signal": 0, "fair_value": 1602.627361, "relative_strength": -8.437056, "rate_of_change": -0.001391775977321283, "market_dynamics": -0.275598, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1947.360572, "high": 1951.746519, "low": 1921.921969, "close": 1932.448242, "volume": 66400}, "trend_line": 1907.519926, "activity_lines": {"activity_5": 1910.518579, "activity_10": 1896.212429, "activity_20": 1886.633594, "activity_30": 1898.674681}, "trend_signal": 0, "fair_value": 1604.805638, "relative_strength": -11.197391, "rate_of_change": 0.16515220560240187, "market_dynamics": 0.078319, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1934.202753, "high": 1934.202753, "low": 1851.746967, "close": 1903.501099, "volume": 107700}, "trend_line": 1910.096704, "activity_lines": {"activity_5": 1913.559514, "activity_10": 1898.142248, "activity_20": 1887.817011, "activity_30": 1898.415401}, "trend_signal": 0, "fair_value": 1607.207486, "relative_strength": -12.866716, "rate_of_change": 0.13508524681068543, "market_dynamics": 0.353597, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1903.501145, "high": 1929.816769, "low": 1872.799576, "close": 1874.553955, "volume": 53000}, "trend_line": 1912.95494, "activity_lines": {"activity_5": 1902.682414, "activity_10": 1894.936541, "activity_20": 1886.611929, "activity_30": 1896.122321}, "trend_signal": 0, "fair_value": 1609.138336, "relative_strength": -11.533885, "rate_of_change": 0.1496382876330032, "market_dynamics": 0.369742, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1885.957205, "high": 1905.255288, "low": 1816.659424, "close": 1882.448364, "volume": 148100}, "trend_line": 1914.235112, "activity_lines": {"activity_5": 1894.612199, "activity_10": 1893.931727, "activity_20": 1886.588025, "activity_30": 1894.154155}, "trend_signal": 0, "fair_value": 1611.10552, "relative_strength": -5.357511, "rate_of_change": 0.06692117902160273, "market_dynamics": 0.453579, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1898.237899, "high": 1902.623779, "low": 1757.887581, "close": 1758.764771, "volume": 151400}, "trend_line": 1909.522953, "activity_lines": {"activity_5": 1845.781974, "activity_10": 1870.199758, "activity_20": 1874.978184, "activity_30": 1884.12381}, "trend_signal": 0, "fair_value": 1612.97443, "relative_strength": -7.045197, "rate_of_change": -0.24616406680979092, "market_dynamics": 0.16354, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1714.905258, "high": 1750.870139, "low": 1535.081433, "close": 1710.519287, "volume": 247300}, "trend_line": 1900.086731, "activity_lines": {"activity_5": 1792.507308, "activity_10": 1839.896831, "activity_20": 1859.361722, "activity_30": 1871.284864}, "trend_signal": 0, "fair_value": 1615.347576, "relative_strength": -7.115772, "rate_of_change": -0.49416646106163964, "market_dynamics": -0.24649, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1714.905296, "high": 1796.484029, "low": 1714.905296, "close": 1785.080566, "volume": 78500}, "trend_line": 1889.255172, "activity_lines": {"activity_5": 1778.881665, "activity_10": 1826.244589, "activity_20": 1851.822078, "activity_30": 1863.865111}, "trend_signal": 0, "fair_value": 1619.050238, "relative_strength": -10.536786, "rate_of_change": -0.5700560307739024, "market_dynamics": -0.525585, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1785.080527, "high": 1814.904969, "low": 1772.799906, "close": 1800.869873, "volume": 104100}, "trend_line": 1880.592843, "activity_lines": {"activity_5": 1778.413826, "activity_10": 1816.451962, "activity_20": 1846.274896, "activity_30": 1858.162834}, "trend_signal": 0, "fair_value": 1623.187127, "relative_strength": -10.141593, "rate_of_change": -0.4585049774313917, "market_dynamics": -0.879295, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1812.273368, "high": 1812.273368, "low": 1776.308602, "close": 1792.098022, "volume": 91900}, "trend_line": 1873.875912, "activity_lines": {"activity_5": 1779.93431, "activity_10": 1806.452004, "activity_20": 1839.942425, "activity_30": 1852.453491}, "trend_signal": 0, "fair_value": 1626.539915, "relative_strength": -10.934328, "rate_of_change": -0.357170932825885, "market_dynamics": -0.904905, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1808.764622, "high": 1820.167969, "low": 1724.554531, "close": 1742.098267, "volume": 155600}, "trend_line": 1867.531812, "activity_lines": {"activity_5": 1770.811564, "activity_10": 1789.131512, "activity_20": 1829.069457, "activity_30": 1843.951707}, "trend_signal": 0, "fair_value": 1629.462775, "relative_strength": -7.761002, "rate_of_change": -0.33855496830784954, "market_dynamics": -0.872521, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1710.519446, "high": 1759.642069, "low": 1663.150995, "close": 1720.168579, "volume": 236900}, "trend_line": 1859.720239, "activity_lines": {"activity_5": 1755.490023, "activity_10": 1771.300664, "activity_20": 1816.258323, "activity_30": 1834.444402}, "trend_signal": 0, "fair_value": 1632.335448, "relative_strength": -9.091643, "rate_of_change": -0.4182832629573409, "market_dynamics": -0.769466, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1724.554365, "high": 1770.168209, "low": 1685.958031, "close": 1756.133179, "volume": 124400}, "trend_line": 1852.229374, "activity_lines": {"activity_5": 1751.513395, "activity_10": 1763.868464, "activity_20": 1807.799704, "activity_30": 1827.761366}, "trend_signal": 0, "fair_value": 1635.157981, "relative_strength": -9.628057, "rate_of_change": -0.402795261508147, "market_dynamics": -0.795989, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1783.326185, "high": 1807.325076, "low": 1757.010454, "close": 1798.421997, "volume": 110700}, "trend_line": 1846.686332, "activity_lines": {"activity_5": 1763.562866, "activity_10": 1766.804557, "activity_20": 1804.103759, "activity_30": 1824.289922}, "trend_signal": 0, "fair_value": 1638.447602, "relative_strength": -11.919769, "rate_of_change": -0.2992632596053416, "market_dynamics": -0.722741, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1761.919285, "high": 1819.789307, "low": 1750.345283, "close": 1819.789307, "volume": 91300}, "trend_line": 1843.243526, "activity_lines": {"activity_5": 1782.897966, "activity_10": 1775.009832, "activity_20": 1803.00583, "activity_30": 1822.55463}, "trend_signal": 0, "fair_value": 1642.101568, "relative_strength": -7.769896, "rate_of_change": -0.18643155257836277, "market_dynamics": -0.616153, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1826.021458, "high": 1864.304742, "low": 1806.434761, "close": 1845.608276, "volume": 81000}, "trend_line": 1842.021004, "activity_lines": {"activity_5": 1808.993302, "activity_10": 1789.048722, "activity_20": 1804.602571, "activity_30": 1822.707195}, "trend_signal": 0, "fair_value": 1646.041984, "relative_strength": -8.439043, "rate_of_change": -0.06632449715708516, "market_dynamics": -0.463763, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1858.962844, "high": 1868.756332, "low": 1823.350586, "close": 1830.473022, "volume": 55000}, "trend_line": 1839.189258, "activity_lines": {"activity_5": 1823.142887, "activity_10": 1798.756774, "activity_20": 1804.920758, "activity_30": 1821.962163}, "trend_signal": 0, "fair_value": 1649.875704, "relative_strength": -7.366293, "rate_of_change": -0.15373038601897718, "market_dynamics": -0.244336, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1830.473098, "high": 1831.363406, "low": 1768.151489, "close": 1768.151489, "volume": 92400}, "trend_line": 1835.203923, "activity_lines": {"activity_5": 1809.164998, "activity_10": 1794.952661, "activity_20": 1799.542709, "activity_30": 1817.379082}, "trend_signal": 0, "fair_value": 1653.314765, "relative_strength": -7.486885, "rate_of_change": -0.21668977146668814, "market_dynamics": -0.139252, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1763.699894, "high": 1873.207764, "low": 1763.699894, "close": 1810.88623, "volume": 177400}, "trend_line": 1835.186926, "activity_lines": {"activity_5": 1808.630802, "activity_10": 1799.226303, "activity_20": 1798.57423, "activity_30": 1815.810198}, "trend_signal": 0, "fair_value": 1656.945522, "relative_strength": -5.10994, "rate_of_change": -0.0009261641056303822, "market_dynamics": 0.130097, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1801.092824, "high": 1869.64652, "low": 1778.835229, "close": 1780.615845, "volume": 125600}, "trend_line": 1833.254488, "activity_lines": {"activity_5": 1797.175529, "activity_10": 1797.814122, "activity_20": 1795.038566, "activity_30": 1812.289483}, "trend_signal": 0, "fair_value": 1660.90472, "relative_strength": -9.673787, "rate_of_change": -0.1052992462305743, "market_dynamics": 0.281444, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1777.944757, "high": 1777.944757, "low": 1713.842773, "close": 1713.842773, "volume": 119700}, "trend_line": 1831.260014, "activity_lines": {"activity_5": 1766.074129, "activity_10": 1784.47015, "activity_20": 1785.661897, "activity_30": 1804.585502}, "trend_signal": 0, "fair_value": 1664.527804, "relative_strength": -10.73662, "rate_of_change": -0.10879416977050281, "market_dynamics": 0.288748, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1713.842629, "high": 1722.745707, "low": 1685.35283, "close": 1700.488159, "volume": 131700}, "trend_line": 1824.112801, "activity_lines": {"activity_5": 1739.305558, "activity_10": 1769.211803, "activity_20": 1776.058516, "activity_30": 1796.148608}, "trend_signal": 0, "fair_value": 1668.486167, "relative_strength": -10.186485, "rate_of_change": -0.390289360623803, "market_dynamics": 0.216766, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1702.268678, "high": 1712.952299, "low": 1662.204827, "close": 1676.449707, "volume": 120800}, "trend_line": 1816.310502, "activity_lines": {"activity_5": 1713.189827, "activity_10": 1749.940654, "activity_20": 1765.270331, "activity_30": 1786.621957}, "trend_signal": 0, "fair_value": 1672.396868, "relative_strength": -10.795604, "rate_of_change": -0.4277311685835786, "market_dynamics": -0.134104, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1693.365555, "high": 1693.365555, "low": 1655.082371, "close": 1662.204834, "volume": 145000}, "trend_line": 1807.828699, "activity_lines": {"activity_5": 1688.439258, "activity_10": 1729.528318, "activity_20": 1754.206688, "activity_30": 1776.679655}, "trend_signal": 0, "fair_value": 1676.109825, "relative_strength": -13.063244, "rate_of_change": -0.466979791762506, "market_dynamics": -0.454337, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1665.766061, "high": 1690.69466, "low": 1655.972778, "close": 1655.972778, "volume": 167300}, "trend_line": 1800.718099, "activity_lines": {"activity_5": 1671.523429, "activity_10": 1710.459557, "activity_20": 1743.560703, "activity_30": 1766.882499}, "trend_signal": 0, "fair_value": 1679.845724, "relative_strength": -13.765943, "rate_of_change": -0.39332266402968397, "market_dynamics": -0.607549, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1655.972681, "high": 1691.584967, "low": 1635.495702, "close": 1669.327271, "volume": 181900}, "trend_line": 1793.701778, "activity_lines": {"activity_5": 1667.368636, "activity_10": 1696.797368, "activity_20": 1735.265029, "activity_30": 1758.405672}, "trend_signal": 0, "fair_value": 1683.584986, "relative_strength": -10.964284, "rate_of_change": -0.38964016654779204, "market_dynamics": -0.584393, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1675.559372, "high": 1762.809522, "low": 1672.888448, "close": 1759.248291, "volume": 152000}, "trend_line": 1789.653581, "activity_lines": {"activity_5": 1696.155217, "activity_10": 1702.689564, "activity_20": 1735.959154, "activity_30": 1756.182866}, "trend_signal": 0, "fair_value": 1687.721666, "relative_strength": -9.436051, "rate_of_change": -0.22568952373531476, "market_dynamics": -0.321665, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1755.687061, "high": 1767.261063, "low": 1751.235522, "close": 1754.796753, "volume": 28700}, "trend_line": 1786.831262, "activity_lines": {"activity_5": 1719.540609, "activity_10": 1709.067385, "activity_20": 1735.997281, "activity_30": 1753.934038}, "trend_signal": 0, "fair_value": 1691.883028, "relative_strength": -8.316572, "rate_of_change": -0.15770197260316082, "market_dynamics": -0.216451, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1762.8097, "high": 1762.8097, "low": 1709.391137, "close": 1711.171753, "volume": 108200}, "trend_line": 1781.297481, "activity_lines": {"activity_5": 1723.161198, "activity_10": 1707.756201, "activity_20": 1732.024854, "activity_30": 1749.05278}, "trend_signal": 0, "fair_value": 1695.609933, "relative_strength": -8.535888, "rate_of_change": -0.30969801780868234, "market_dynamics": -0.205922, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1707.610623, "high": 1712.062162, "low": 1678.23032, "close": 1685.352783, "volume": 73200}, "trend_line": 1774.493701, "activity_lines": {"activity_5": 1714.911003, "activity_10": 1703.56365, "activity_20": 1726.020612, "activity_30": 1742.862799}, "trend_signal": 0, "fair_value": 1699.253574, "relative_strength": -7.632532, "rate_of_change": -0.38195641506102596, "market_dynamics": -0.373628, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1685.352758, "high": 1713.84263, "low": 1684.46245, "close": 1703.158936, "volume": 70800}, "trend_line": 1766.82148, "activity_lines": {"activity_5": 1710.637525, "activity_10": 1704.340636, "activity_20": 1722.220504, "activity_30": 1738.260556}, "trend_signal": 0, "fair_value": 1703.088761, "relative_strength": -9.56809, "rate_of_change": -0.4323611290181771, "market_dynamics": -0.604022, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1716.513551, "high": 1743.22295, "low": 1704.049241, "close": 1738.771362, "volume": 56600}, "trend_line": 1760.365584, "activity_lines": {"activity_5": 1715.979411, "activity_10": 1711.786861, "activity_20": 1721.997482, "activity_30": 1736.450871}, "trend_signal": 0, "fair_value": 1706.112114, "relative_strength": -6.411216, "rate_of_change": -0.36539605574639983, "market_dynamics": -0.491306, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1735.210162, "high": 1918.613355, "low": 1716.513696, "close": 1915.052124, "volume": 276200}, "trend_line": 1760.750618, "activity_lines": {"activity_5": 1781.44668, "activity_10": 1750.588075, "activity_20": 1738.474519, "activity_30": 1746.430648}, "trend_signal": 0, "fair_value": 1710.386414, "relative_strength": 5.293787, "rate_of_change": 0.021872388525412824, "market_dynamics": 0.123717, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1895.465507, "high": 1915.052281, "low": 1819.789336, "close": 1892.794434, "volume": 92900}, "trend_line": 1761.358634, "activity_lines": {"activity_5": 1828.811027, "activity_10": 1781.00421, "activity_20": 1752.075019, "activity_30": 1754.949604}, "trend_signal": 0, "fair_value": 1714.397094, "relative_strength": 3.209715, "rate_of_change": 0.03453163632511114, "market_dynamics": 0.711804, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1774.383655, "high": 1874.098141, "low": 1764.590258, "close": 1768.151489, "volume": 1158500}, "trend_line": 1757.548739, "activity_lines": {"activity_5": 1822.519548, "activity_10": 1784.565454, "activity_20": 1753.355369, "activity_30": 1755.387853}, "trend_signal": 0, "fair_value": 1717.715211, "relative_strength": -2.457817, "rate_of_change": -0.2163043304444874, "market_dynamics": 1.196, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1761.91938, "high": 1841.156693, "low": 1744.113175, "close": 1828.692383, "volume": 2223300}, "trend_line": 1759.879659, "activity_lines": {"activity_5": 1830.888452, "activity_10": 1797.09452, "activity_20": 1760.647414, "activity_30": 1759.977765}, "trend_signal": 1, "fair_value": 1721.426248, "relative_strength": 5.284863, "rate_of_change": 0.1326233491155478, "market_dynamics": 1.540312, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1834.03426, "high": 1940.871203, "low": 1804.654053, "close": 1871.427124, "volume": 3373000}, "trend_line": 1765.243254, "activity_lines": {"activity_5": 1845.133374, "activity_10": 1814.495992, "activity_20": 1772.089986, "activity_30": 1767.174376}, "trend_signal": 1, "fair_value": 1725.449928, "relative_strength": 8.42733, "rate_of_change": 0.30477055476894016, "market_dynamics": 1.458754, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1859.853171, "high": 1936.419807, "low": 1846.498688, "close": 1923.065063, "volume": 551300}, "trend_line": 1769.842737, "activity_lines": {"activity_5": 1867.747225, "activity_10": 1839.246564, "activity_20": 1788.255437, "activity_30": 1777.356428}, "trend_signal": 1, "fair_value": 1729.693351, "relative_strength": 10.771228, "rate_of_change": 0.26055802731876426, "market_dynamics": 1.448746, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1923.065044, "high": 1969.361187, "low": 1907.039502, "close": 1922.174683, "volume": 427400}, "trend_line": 1773.88623, "activity_lines": {"activity_5": 1889.530086, "activity_10": 1860.775826, "activity_20": 1803.598406, "activity_30": 1787.184295}, "trend_signal": 1, "fair_value": 1733.587584, "relative_strength": 8.700213, "rate_of_change": 0.2284662312344267, "market_dynamics": 1.433388, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1927.516648, "high": 1982.582318, "low": 1907.039617, "close": 1971.354858, "volume": 603800}, "trend_line": 1779.861458, "activity_lines": {"activity_5": 1925.747656, "activity_10": 1887.41052, "activity_20": 1823.095257, "activity_30": 1799.924207}, "trend_signal": 1, "fair_value": 1737.978744, "relative_strength": 12.859908, "rate_of_change": 0.33684392487786635, "market_dynamics": 1.418062, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1945.157462, "high": 1955.449301, "low": 1717.801419, "close": 1744.934448, "volume": 646300}, "trend_line": 1779.955998, "activity_lines": {"activity_5": 1872.944865, "activity_10": 1867.67783, "activity_20": 1820.119978, "activity_30": 1797.670851}, "trend_signal": 1, "fair_value": 1741.483337, "relative_strength": 9.541042, "rate_of_change": 0.005311649374443864, "market_dynamics": 1.030536, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1621.432347, "high": 1712.187649, "low": 1543.775749, "close": 1666.342163, "volume": 867600}, "trend_line": 1778.161784, "activity_lines": {"activity_5": 1799.528507, "activity_10": 1832.896078, "activity_20": 1809.511663, "activity_30": 1790.340927}, "trend_signal": 1, "fair_value": 1744.569868, "relative_strength": 5.081967, "rate_of_change": -0.10080103114998526, "market_dynamics": 0.612088, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1684.118973, "high": 1789.844238, "low": 1679.440864, "close": 1789.844238, "volume": 302500}, "trend_line": 1779.285486, "activity_lines": {"activity_5": 1780.951839, "activity_10": 1821.886144, "activity_20": 1810.828052, "activity_30": 1791.094633}, "trend_signal": 1, "fair_value": 1748.266522, "relative_strength": 8.986355, "rate_of_change": 0.06319458724797866, "market_dynamics": 0.26075, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1783.294899, "high": 1866.565304, "low": 1782.359297, "close": 1854.402222, "volume": 297500}, "trend_line": 1781.151493, "activity_lines": {"activity_5": 1792.775887, "activity_10": 1824.890532, "activity_20": 1817.752845, "activity_30": 1795.940874}, "trend_signal": 1, "fair_value": 1752.422398, "relative_strength": 9.767528, "rate_of_change": 0.10487395163296923, "market_dynamics": -0.091293, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1861.88714, "high": 1878.728318, "low": 1824.462346, "close": 1870.307739, "volume": 226700}, "trend_line": 1782.835441, "activity_lines": {"activity_5": 1814.419938, "activity_10": 1831.484872, "activity_20": 1825.277225, "activity_30": 1801.69289}, "trend_signal": 1, "fair_value": 1756.564239, "relative_strength": 7.292003, "rate_of_change": 0.09454265999370964, "market_dynamics": -0.105743, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1870.307707, "high": 1918.959987, "low": 1848.788429, "close": 1888.084473, "volume": 262900}, "trend_line": 1784.251314, "activity_lines": {"activity_5": 1848.726042, "activity_10": 1839.453959, "activity_20": 1833.473983, "activity_30": 1808.48315}, "trend_signal": 1, "fair_value": 1760.951156, "relative_strength": 6.360165, "rate_of_change": 0.07941692022938347, "market_dynamics": -0.017675, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1901.183286, "high": 2109.826852, "low": 1895.569556, "close": 2062.110352, "volume": 901700}, "trend_line": 1791.972559, "activity_lines": {"activity_5": 1931.497437, "activity_10": 1877.98426, "activity_20": 1857.202934, "activity_30": 1826.40954}, "trend_signal": 1, "fair_value": 1766.236766, "relative_strength": 15.092511, "rate_of_change": 0.432744251855989, "market_dynamics": 0.218559, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2047.140239, "high": 2078.951377, "low": 2020.007171, "close": 2038.719604, "volume": 308500}, "trend_line": 1800.991496, "activity_lines": {"activity_5": 1980.08737, "activity_10": 1908.794729, "activity_20": 1877.261995, "activity_30": 1842.328704}, "trend_signal": 1, "fair_value": 1771.332088, "relative_strength": 15.312883, "rate_of_change": 0.5032966020993657, "market_dynamics": 0.38215, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2044.333445, "high": 2140.702444, "low": 2042.462201, "close": 2124.796875, "volume": 318800}, "trend_line": 1811.455184, "activity_lines": {"activity_5": 2040.778035, "activity_10": 1953.152801, "activity_20": 1904.166877, "activity_30": 1863.219374}, "trend_signal": 1, "fair_value": 1776.75224, "relative_strength": 17.297661, "rate_of_change": 0.5809959693446448, "market_dynamics": 0.690481, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2127.603724, "high": 2162.221806, "low": 2110.76251, "close": 2136.959961, "volume": 338100}, "trend_line": 1823.333321, "activity_lines": {"activity_5": 2087.496753, "activity_10": 1996.038303, "activity_20": 1930.260505, "activity_30": 1884.219682}, "trend_signal": 1, "fair_value": 1782.29575, "relative_strength": 18.23548, "rate_of_change": 0.6557234815918114, "market_dynamics": 0.998062, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2137.895519, "high": 2177.191866, "low": 2106.084288, "close": 2114.504883, "volume": 310600}, "trend_line": 1836.688725, "activity_lines": {"activity_5": 2108.95363, "activity_10": 2031.830063, "activity_20": 1952.065044, "activity_30": 1903.004944}, "trend_signal": 1, "fair_value": 1788.013042, "relative_strength": 16.354955, "rate_of_change": 0.7324718879527298, "market_dynamics": 1.049993, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2113.569375, "high": 2177.191658, "low": 2113.569375, "close": 2127.60376, "volume": 228300}, "trend_line": 1850.925911, "activity_lines": {"activity_5": 2119.682105, "activity_10": 2063.283973, "activity_20": 1973.158304, "activity_30": 1921.773656}, "trend_signal": 1, "fair_value": 1793.839518, "relative_strength": 15.044197, "rate_of_change": 0.7751550824160509, "market_dynamics": 1.101124, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2128.539287, "high": 2213.680908, "low": 2108.891232, "close": 2213.680908, "volume": 387700}, "trend_line": 1868.833618, "activity_lines": {"activity_5": 2154.736735, "activity_10": 2102.0017, "activity_20": 2000.597806, "activity_30": 1945.177204}, "trend_signal": 1, "fair_value": 1800.318636, "relative_strength": 14.201766, "rate_of_change": 0.9674999357659241, "market_dynamics": 1.138672, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2217.423395, "high": 2235.200207, "low": 2174.384636, "close": 2174.384766, "volume": 292200}, "trend_line": 1885.906283, "activity_lines": {"activity_5": 2165.028565, "activity_10": 2125.868553, "activity_20": 2022.872775, "activity_30": 1964.890181}, "trend_signal": 1, "fair_value": 1806.540811, "relative_strength": 12.800492, "rate_of_change": 0.9135465477269761, "market_dynamics": 1.091659, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2172.513458, "high": 2234.264684, "low": 2147.251885, "close": 2227.715332, "volume": 237700}, "trend_line": 1904.964368, "activity_lines": {"activity_5": 2189.79139, "activity_10": 2153.614007, "activity_20": 2048.88594, "activity_30": 1986.942378}, "trend_signal": 1, "fair_value": 1813.099807, "relative_strength": 15.807633, "rate_of_change": 1.010553131499371, "market_dynamics": 1.199046, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2233.328932, "high": 2263.268925, "low": 2208.067053, "close": 2226.779541, "volume": 237900}, "trend_line": 1923.54611, "activity_lines": {"activity_5": 2208.191927, "activity_10": 2174.690998, "activity_20": 2072.621583, "activity_30": 2007.704647}, "trend_signal": 1, "fair_value": 1819.582197, "relative_strength": 14.619753, "rate_of_change": 0.9754377725977539, "market_dynamics": 1.340566, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2227.715257, "high": 2290.401686, "low": 2227.715257, "close": 2289.466064, "volume": 216900}, "trend_line": 1941.220036, "activity_lines": {"activity_5": 2240.002995, "activity_10": 2201.007446, "activity_20": 2100.431718, "activity_30": 2031.312386}, "trend_signal": 1, "fair_value": 1826.486599, "relative_strength": 12.958864, "rate_of_change": 0.9188199808737592, "market_dynamics": 1.400206, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2292.273134, "high": 2340.925648, "low": 2265.139918, "close": 2333.440674, "volume": 250000}, "trend_line": 1960.508167, "activity_lines": {"activity_5": 2275.681445, "activity_10": 2231.185538, "activity_20": 2130.439249, "activity_30": 2056.616944}, "trend_signal": 1, "fair_value": 1833.50646, "relative_strength": 16.604584, "rate_of_change": 0.9936086915599928, "market_dynamics": 1.581028, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2304.436338, "high": 2354.959717, "low": 2265.140152, "close": 2316.599365, "volume": 389800}, "trend_line": 1980.689087, "activity_lines": {"activity_5": 2297.762142, "activity_10": 2252.943009, "activity_20": 2156.888677, "activity_30": 2079.590569}, "trend_signal": 1, "fair_value": 1839.757698, "relative_strength": 12.647526, "rate_of_change": 1.0293718914153351, "market_dynamics": 1.695086, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2337.18294, "high": 2369.929699, "low": 2320.34175, "close": 2352.152832, "volume": 275900}, "trend_line": 2002.915755, "activity_lines": {"activity_5": 2322.213021, "activity_10": 2277.677428, "activity_20": 2184.845936, "activity_30": 2103.555972}, "trend_signal": 1, "fair_value": 1846.146064, "relative_strength": 9.9538, "rate_of_change": 1.1221684486415318, "market_dynamics": 1.794437, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2368.058604, "high": 2591.671875, "low": 2368.058604, "close": 2591.671875, "volume": 674900}, "trend_line": 2032.532853, "activity_lines": {"activity_5": 2418.207747, "activity_10": 2342.048167, "activity_20": 2233.801208, "activity_30": 2141.540238}, "trend_signal": 1, "fair_value": 1854.160587, "relative_strength": 22.605369, "rate_of_change": 1.4786991377977323, "market_dynamics": 1.938634, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2613.191212, "high": 2660.908025, "low": 2586.993807, "close": 2626.290283, "volume": 405900}, "trend_line": 2062.116817, "activity_lines": {"activity_5": 2501.415788, "activity_10": 2404.037398, "activity_20": 2282.02139, "activity_30": 2179.847169}, "trend_signal": 1, "fair_value": 1862.245726, "relative_strength": 23.272939, "rate_of_change": 1.4555220574336347, "market_dynamics": 2.014574, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2630.032561, "high": 2663.714895, "low": 2601.028289, "close": 2638.453125, "volume": 262500}, "trend_line": 2086.230184, "activity_lines": {"activity_5": 2566.223161, "activity_10": 2459.171027, "activity_20": 2326.828755, "activity_30": 2217.030157}, "trend_signal": 1, "fair_value": 1870.297879, "relative_strength": 22.344316, "rate_of_change": 1.1693501939953348, "market_dynamics": 2.002804, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2650.616354, "high": 2679.620562, "low": 2616.933971, "close": 2661.84375, "volume": 291900}, "trend_line": 2111.865161, "activity_lines": {"activity_5": 2618.493245, "activity_10": 2510.834366, "activity_20": 2369.822804, "activity_30": 2254.166516}, "trend_signal": 1, "fair_value": 1878.580665, "relative_strength": 18.042665, "rate_of_change": 1.228770305242605, "market_dynamics": 1.999312, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2661.843651, "high": 2666.52176, "low": 2608.513431, "close": 2660.908203, "volume": 258300}, "trend_line": 2141.623718, "activity_lines": {"activity_5": 2647.435189, "activity_10": 2553.464715, "activity_20": 2408.882794, "activity_30": 2289.588647}, "trend_signal": 1, "fair_value": 1886.80702, "relative_strength": 16.715901, "rate_of_change": 1.409112548923745, "market_dynamics": 1.910649, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2660.908014, "high": 2691.783632, "low": 2645.938204, "close": 2665.586182, "volume": 195400}, "trend_line": 2169.520178, "activity_lines": {"activity_5": 2657.352767, "activity_10": 2589.069371, "activity_20": 2444.623542, "activity_30": 2323.392677}, "trend_signal": 1, "fair_value": 1895.284632, "relative_strength": 15.52624, "rate_of_change": 1.3025845654180597, "market_dynamics": 1.816881, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2694.054592, "high": 2723.471877, "low": 2543.172308, "close": 2583.976807, "volume": 348500}, "trend_line": 2193.271834, "activity_lines": {"activity_5": 2635.1396, "activity_10": 2601.857657, "activity_20": 2468.889579, "activity_30": 2350.131815}, "trend_signal": 1, "fair_value": 1902.463894, "relative_strength": 10.584005, "rate_of_change": 1.094788434827819, "market_dynamics": 1.671041, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2639.015553, "high": 2659.892345, "low": 2530.835961, "close": 2539.376465, "volume": 294500}, "trend_line": 2213.815548, "activity_lines": {"activity_5": 2600.88055, "activity_10": 2601.182049, "activity_20": 2486.422886, "activity_30": 2372.461146}, "trend_signal": 1, "fair_value": 1909.711492, "relative_strength": 3.192673, "rate_of_change": 0.9366697589205399, "market_dynamics": 1.330756, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2529.887075, "high": 2599.159979, "low": 2516.601847, "close": 2531.784912, "volume": 190400}, "trend_line": 2234.135889, "activity_lines": {"activity_5": 2570.696094, "activity_10": 2595.381872, "activity_20": 2500.849108, "activity_30": 2392.975298}, "trend_signal": 1, "fair_value": 1916.638333, "relative_strength": 3.735968, "rate_of_change": 0.9178877173555788, "market_dynamics": 0.802698, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2567.844833, "high": 2624.781536, "low": 2552.661715, "close": 2610.547363, "volume": 262800}, "trend_line": 2255.442306, "activity_lines": {"activity_5": 2575.436377, "activity_10": 2599.989675, "activity_20": 2520.838478, "activity_30": 2417.259909}, "trend_signal": 1, "fair_value": 1923.823636, "relative_strength": 2.992842, "rate_of_change": 0.9536759650522664, "market_dynamics": 0.361378, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2620.985791, "high": 2823.110869, "low": 2620.036846, "close": 2774.714844, "volume": 976400}, "trend_line": 2289.768319, "activity_lines": {"activity_5": 2638.256543, "activity_10": 2629.748029, "activity_20": 2554.207667, "activity_30": 2450.761364}, "trend_signal": 1, "fair_value": 1931.424696, "relative_strength": 2.764621, "rate_of_change": 1.5219193551830041, "market_dynamics": 0.259823, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2785.153267, "high": 2856.324102, "low": 2652.300984, "close": 2813.621582, "volume": 505600}, "trend_line": 2328.010966, "activity_lines": {"activity_5": 2706.770378, "activity_10": 2663.252282, "activity_20": 2588.138403, "activity_30": 2484.558348}, "trend_signal": 1, "fair_value": 1938.433205, "relative_strength": 8.191034, "rate_of_change": 1.670153555827935, "market_dynamics": 0.29763, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2856.324166, "high": 2974.942256, "low": 2821.213015, "close": 2870.558105, "volume": 287900}, "trend_line": 2364.034762, "activity_lines": {"activity_5": 2778.953402, "activity_10": 2703.702606, "activity_20": 2624.224914, "activity_30": 2519.56139}, "trend_signal": 1, "fair_value": 1945.739953, "relative_strength": 9.646025, "rate_of_change": 1.5474066284960941, "market_dynamics": 0.500343, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2884.792438, "high": 2913.260785, "low": 2801.285156, "close": 2865.813477, "volume": 226400}, "trend_line": 2397.74847, "activity_lines": {"activity_5": 2827.476107, "activity_10": 2739.070179, "activity_20": 2656.731569, "activity_30": 2551.93421}, "trend_signal": 1, "fair_value": 1952.158932, "relative_strength": 12.799805, "rate_of_change": 1.426108809477829, "market_dynamics": 0.603245, "expectation": {"probability": 55.4071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2908.516049, "high": 2955.963272, "low": 2861.068805, "close": 2941.729004, "volume": 107400}, "trend_line": 2433.462512, "activity_lines": {"activity_5": 2879.035417, "activity_10": 2784.532036, "activity_20": 2693.175756, "activity_30": 2587.029728}, "trend_signal": 1, "fair_value": 1959.685745, "relative_strength": 11.435495, "rate_of_change": 1.4894824226496144, "market_dynamics": 0.468015, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2951.218416, "high": 2951.218416, "low": 2846.834538, "close": 2889.537109, "volume": 144400}, "trend_line": 2466.844267, "activity_lines": {"activity_5": 2891.118652, "activity_10": 2815.398624, "activity_20": 2721.249221, "activity_30": 2616.453896}, "trend_signal": 1, "fair_value": 1967.042279, "relative_strength": 8.359159, "rate_of_change": 1.3717801213450493, "market_dynamics": 0.310686, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2913.260742, "high": 2955.963379, "low": 2842.089844, "close": 2955.963379, "volume": 231600}, "trend_line": 2496.639368, "activity_lines": {"activity_5": 2917.68916, "activity_10": 2854.270881, "activity_20": 2752.493009, "activity_30": 2648.009967}, "trend_signal": 1, "fair_value": 1974.721946, "relative_strength": 9.453277, "rate_of_change": 1.2078225366141508, "market_dynamics": 0.277626, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2946.473824, "high": 2965.452721, "low": 2846.834632, "close": 2899.026611, "volume": 127200}, "trend_line": 2525.316268, "activity_lines": {"activity_5": 2915.791292, "activity_10": 2876.027606, "activity_20": 2775.140452, "activity_30": 2673.970435}, "trend_signal": 1, "fair_value": 1981.641325, "relative_strength": 9.615337, "rate_of_change": 1.1486200356991219, "market_dynamics": 0.167353, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2918.005383, "high": 2974.942234, "low": 2913.260659, "close": 2970.19751, "volume": 135100}, "trend_line": 2553.496289, "activity_lines": {"activity_5": 2935.719157, "activity_10": 2904.1854, "activity_20": 2801.872809, "activity_30": 2702.67245}, "trend_signal": 1, "fair_value": 1988.370062, "relative_strength": 8.972735, "rate_of_change": 1.1159006638926117, "market_dynamics": 0.144816, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2970.197478, "high": 3012.90003, "low": 2960.708029, "close": 2970.19751, "volume": 82000}, "trend_line": 2581.270874, "activity_lines": {"activity_5": 2948.688086, "activity_10": 2924.372057, "activity_20": 2825.492793, "activity_30": 2729.5564}, "trend_signal": 1, "fair_value": 1995.59165, "relative_strength": 9.274652, "rate_of_change": 1.0877080620656292, "market_dynamics": 0.159823, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2984.431534, "high": 3050.857642, "low": 2955.963188, "close": 2993.921143, "volume": 216300}, "trend_line": 2610.584749, "activity_lines": {"activity_5": 2967.666992, "activity_10": 2942.333008, "activity_20": 2848.429102, "activity_30": 2756.178998}, "trend_signal": 1, "fair_value": 2002.724021, "relative_strength": 6.224649, "rate_of_change": 1.1356373054554632, "market_dynamics": 0.253267, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3074.581372, "high": 3107.794434, "low": 2993.921058, "close": 3098.304932, "volume": 179100}, "trend_line": 2642.941455, "activity_lines": {"activity_5": 3014.48156, "activity_10": 2975.28726, "activity_20": 2879.391251, "activity_30": 2787.644816}, "trend_signal": 1, "fair_value": 2010.350968, "relative_strength": 5.351285, "rate_of_change": 1.2394428494380219, "market_dynamics": 0.632584, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3093.560184, "high": 3098.30507, "low": 2951.218528, "close": 3050.857666, "volume": 221300}, "trend_line": 2670.847347, "activity_lines": {"activity_5": 3035.990934, "activity_10": 2994.438676, "activity_20": 2903.586923, "activity_30": 2813.961991}, "trend_signal": 1, "fair_value": 2016.806144, "relative_strength": 3.399195, "rate_of_change": 1.0558649321272902, "market_dynamics": 0.819625, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3027.13404, "high": 3027.13404, "low": 2903.771409, "close": 2965.452637, "volume": 279700}, "trend_line": 2697.216276, "activity_lines": {"activity_5": 3018.909896, "activity_10": 2994.783732, "activity_20": 2917.684953, "activity_30": 2832.968784}, "trend_signal": 1, "fair_value": 2022.5393, "relative_strength": 1.078217, "rate_of_change": 0.9872870132251781, "market_dynamics": 0.686753, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2993.921132, "high": 3107.794465, "low": 2927.495022, "close": 2932.239746, "volume": 555700}, "trend_line": 2720.700423, "activity_lines": {"activity_5": 2991.074219, "activity_10": 2987.278458, "activity_20": 2927.174093, "activity_30": 2848.131589}, "trend_signal": 1, "fair_value": 2028.803961, "relative_strength": -1.928817, "rate_of_change": 0.8706809019715283, "market_dynamics": 0.325208, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2998.6659, "high": 3027.134224, "low": 2936.984481, "close": 2955.963379, "volume": 245900}, "trend_line": 2745.006551, "activity_lines": {"activity_5": 2973.676937, "activity_10": 2984.259104, "activity_20": 2937.630572, "activity_30": 2863.309844}, "trend_signal": 1, "fair_value": 2034.630305, "relative_strength": -5.919864, "rate_of_change": 0.8933775947738799, "market_dynamics": -0.262304, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2984.431694, "high": 3017.644754, "low": 2960.708071, "close": 2970.19751, "volume": 242100}, "trend_line": 2767.697599, "activity_lines": {"activity_5": 2963.554883, "activity_10": 2982.620024, "activity_20": 2948.059934, "activity_30": 2877.838293}, "trend_signal": 1, "fair_value": 2040.434947, "relative_strength": -5.493121, "rate_of_change": 0.8266300126582151, "market_dynamics": -0.733456, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2989.176376, "high": 3074.581299, "low": 2955.9632, "close": 3074.581299, "volume": 242600}, "trend_line": 2792.402287, "activity_lines": {"activity_5": 2996.76792, "activity_10": 2999.701012, "activity_20": 2966.591463, "activity_30": 2897.637241}, "trend_signal": 1, "fair_value": 2046.960054, "relative_strength": -5.636604, "rate_of_change": 0.8926079210722258, "market_dynamics": -0.709161, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3008.155231, "high": 3027.134129, "low": 2767.123306, "close": 2899.026611, "volume": 553400}, "trend_line": 2811.816528, "activity_lines": {"activity_5": 2969.881152, "activity_10": 2981.671063, "activity_20": 2965.854904, "activity_30": 2904.51623}, "trend_signal": 1, "fair_value": 2052.544631, "relative_strength": -5.903936, "rate_of_change": 0.695252295501359, "market_dynamics": -0.756003, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2799.387461, "high": 2927.494904, "low": 2757.633886, "close": 2811.723633, "volume": 407900}, "trend_line": 2827.135555, "activity_lines": {"activity_5": 2918.321794, "activity_10": 2949.061861, "activity_20": 2955.055005, "activity_30": 2904.510237}, "trend_signal": 1, "fair_value": 2058.026487, "relative_strength": -5.694475, "rate_of_change": 0.5448089108038704, "market_dynamics": -0.798945, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2804.13211, "high": 2865.813477, "low": 2777.561653, "close": 2799.387451, "volume": 301600}, "trend_line": 2834.059408, "activity_lines": {"activity_5": 2870.684782, "activity_10": 2917.09106, "activity_20": 2942.122249, "activity_30": 2902.720036}, "trend_signal": 1, "fair_value": 2063.31632, "relative_strength": -5.368811, "rate_of_change": 0.2449070044679989, "market_dynamics": -0.877351, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2751.940121, "high": 2811.723537, "low": 2705.441823, "close": 2788.0, "volume": 487000}, "trend_line": 2839.449732, "activity_lines": {"activity_5": 2829.690348, "activity_10": 2886.58679, "activity_20": 2927.987486, "activity_30": 2899.748462}, "trend_signal": 0, "fair_value": 2068.275535, "relative_strength": -5.726215, "rate_of_change": 0.19019798896184478, "market_dynamics": -1.035346, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2715.0, "high": 2823.0, "low": 2702.0, "close": 2744.0, "volume": 520300}, "trend_line": 2842.967961, "activity_lines": {"activity_5": 2786.175749, "activity_10": 2853.724427, "activity_20": 2909.784254, "activity_30": 2893.590415}, "trend_signal": 0, "fair_value": 2073.992998, "relative_strength": -6.778059, "rate_of_change": 0.12390531025607154, "market_dynamics": -1.077296, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2750.0, "high": 2857.0, "low": 2744.0, "close": 2777.0, "volume": 239700}, "trend_line": 2846.806502, "activity_lines": {"activity_5": 2775.699902, "activity_10": 2832.441295, "activity_20": 2895.326537, "activity_30": 2889.334417}, "trend_signal": 0, "fair_value": 2079.761129, "relative_strength": -11.930513, "rate_of_change": 0.135018792074248, "market_dynamics": -1.142046, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2758.0, "high": 2817.0, "low": 2755.0, "close": 2786.0, "volume": 246500}, "trend_line": 2850.976229, "activity_lines": {"activity_5": 2776.359163, "activity_10": 2816.220938, "activity_20": 2882.148884, "activity_30": 2885.411417}, "trend_signal": 0, "fair_value": 2085.42608, "relative_strength": -13.873411, "rate_of_change": 0.14647033428758013, "market_dynamics": -1.16686, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2771.0, "high": 2778.0, "low": 2629.0, "close": 2665.0, "volume": 395700}, "trend_line": 2850.95669, "activity_lines": {"activity_5": 2738.4, "activity_10": 2780.659486, "activity_20": 2858.188988, "activity_30": 2873.412951}, "trend_signal": 0, "fair_value": 2090.411913, "relative_strength": -19.119659, "rate_of_change": -0.0006853441919699418, "market_dynamics": -1.222022, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2659.0, "high": 2718.0, "low": 2628.0, "close": 2691.0, "volume": 287400}, "trend_line": 2854.524129, "activity_lines": {"activity_5": 2718.066667, "activity_10": 2755.11555, "activity_20": 2837.774507, "activity_30": 2863.093164}, "trend_signal": 0, "fair_value": 2095.317742, "relative_strength": -17.892695, "rate_of_change": 0.1251312940850014, "market_dynamics": -1.31404, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2708.0, "high": 2765.0, "low": 2689.0, "close": 2745.0, "volume": 117700}, "trend_line": 2861.378247, "activity_lines": {"activity_5": 2722.2, "activity_10": 2744.466113, "activity_20": 2823.764614, "activity_30": 2856.027091}, "trend_signal": 0, "fair_value": 2101.599301, "relative_strength": -20.336523, "rate_of_change": 0.24011420784175824, "market_dynamics": -1.311904, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2752.0, "high": 2867.0, "low": 2571.0, "close": 2597.0, "volume": 637500}, "trend_line": 2863.552083, "activity_lines": {"activity_5": 2676.933333, "activity_10": 2712.899973, "activity_20": 2796.392942, "activity_30": 2838.97043}, "trend_signal": 0, "fair_value": 2106.808807, "relative_strength": -22.697214, "rate_of_change": 0.07597164066928538, "market_dynamics": -1.23486, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2630.0, "high": 2897.0, "low": 2630.0, "close": 2811.0, "volume": 570100}, "trend_line": 2870.233838, "activity_lines": {"activity_5": 2715.0, "activity_10": 2725.734317, "activity_20": 2791.179354, "activity_30": 2835.579973}, "trend_signal": 0, "fair_value": 2113.652864, "relative_strength": -18.576517, "rate_of_change": 0.23333799443242279, "market_dynamics": -0.971297, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2815.0, "high": 2843.0, "low": 2742.0, "close": 2811.0, "volume": 374200}, "trend_line": 2871.443343, "activity_lines": {"activity_5": 2751.4, "activity_10": 2738.581818, "activity_20": 2786.723849, "activity_30": 2831.758435}, "trend_signal": 0, "fair_value": 2120.706053, "relative_strength": -21.872903, "rate_of_change": 0.042139597965390865, "market_dynamics": -0.734952, "expectation": {"probability": 54.7739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/548eb26e-5083-49fa-beb0-6394838de6c0/", "share_image": "https://sharemaestro.com/terminal/548eb26e-5083-49fa-beb0-6394838de6c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}