{"ticker": {"uuid": "548eb753-e2d5-44d9-acd9-3800c8b5469e", "symbol": "JUNQ", "name": "First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - June Class A ACC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUNQ rose 10186.93%, moving from 16.28 to 1,674.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.67 on the latest week. Expectation is positive at 56.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,674.30"}, {"label": "12-Week Change", "value": "10186.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1677.599976, "high": 1678.599976, "low": 1674.300049, "close": 1674.300049, "volume": 150}, "trend_line": 1138.483729, "activity_lines": {"activity_5": 1120.627413, "activity_10": 1061.045573, "activity_20": 1179.918479, "activity_30": 1176.504078}, "trend_signal": 0, "fair_value": 1144.774325, "relative_strength": null, "rate_of_change": 0.1333957727850192, "market_dynamics": -0.670533, "expectation": {"probability": 56.2574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 19.954, "high": 20.115999, "low": 14.764, "close": 14.917, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.9, "high": 14.984, "low": 14.9, "close": 14.939, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.936, "high": 15.119, "low": 14.936, "close": 15.119, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.991667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.208, "high": 15.312, "low": 15.206, "close": 15.284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.06475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.264, "high": 1537.599976, "low": 15.24, "close": 1537.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 522.619192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.571795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1541.0, "high": 1566.300049, "low": 1541.0, "close": 1547.5, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 931.928594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 524.226496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1552.599976, "high": 1552.599976, "low": 1544.099976, "close": 1545.300049, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 1238.332478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 670.094146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1552.0, "high": 1552.0, "low": 1540.599976, "close": 1540.0, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1440.94561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 778.832378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1543.199951, "high": 1547.599976, "low": 1539.0, "close": 1538.099976, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 1541.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 863.195445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1541.199951, "high": 1547.0, "low": 1539.599976, "close": 1543.199951, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 1541.76665, "activity_10": 1264.296137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 931.195895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1542.400024, "high": 1553.400024, "low": 1542.400024, "close": 1542.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1541.760002, "activity_10": 1375.496892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.796273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0816, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1548.199951, "high": 1552.599976, "low": 1548.199951, "close": 1552.599976, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1545.333325, "activity_10": 1460.69976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1033.946581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1548.800049, "high": 1571.800049, "low": 1540.599976, "close": 1569.900024, "volume": 11369}, "trend_line": null, "activity_lines": {"activity_5": 1554.18667, "activity_10": 1521.09062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.173769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1573.599976, "high": 1575.199951, "low": 1562.699951, "close": 1571.900024, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 1561.713346, "activity_10": 1553.576369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1110.654216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.735, "high": 15.786, "low": 15.7, "close": 15.771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1048.277011, "activity_10": 1274.82746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1037.662002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1575.300049, "high": 1593.800049, "low": 1575.300049, "close": 1578.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1157.445598, "activity_10": 1307.807982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.439375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1587.300049, "high": 1590.800049, "low": 1562.0, "close": 1572.099976, "volume": 22550}, "trend_line": null, "activity_lines": {"activity_5": 1262.260857, "activity_10": 1339.141232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1100.889999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1590.5, "high": 1595.5, "low": 1590.0, "close": 1595.5, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 1373.576124, "activity_10": 1374.24176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1128.368332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1610.099976, "high": 1628.800049, "low": 1610.099976, "close": 1628.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1494.284742, "activity_10": 1414.387751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1154.706843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1627.5, "high": 1639.800049, "low": 16.042, "close": 16.042, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 1073.614008, "activity_10": 1159.655915, "activity_20": 1236.916636, "activity_30": null}, "trend_signal": 0, "fair_value": 1097.773601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1619.599976, "high": 1625.5, "low": 1608.199951, "close": 1616.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1186.277867, "activity_10": 1223.610218, "activity_20": 1286.281053, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.45581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1609.699951, "high": 1623.599976, "low": 1598.400024, "close": 1609.300049, "volume": 9496}, "trend_line": null, "activity_lines": {"activity_5": 1294.14175, "activity_10": 1284.995445, "activity_20": 1327.373176, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.585093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.194, "high": 1616.599976, "low": 16.114, "close": 1616.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1401.958937, "activity_10": 1346.677021, "activity_20": 1361.568336, "activity_30": null}, "trend_signal": 0, "fair_value": 1165.107479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1618.0, "high": 1623.800049, "low": 1607.0, "close": 1611.0, "volume": 7283}, "trend_line": null, "activity_lines": {"activity_5": 1506.5028, "activity_10": 1406.49133, "activity_20": 1387.604064, "activity_30": null}, "trend_signal": 0, "fair_value": 1183.686334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.15, "high": 16.205, "low": 16.052, "close": 16.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1080.595, "activity_10": 1175.610184, "activity_20": 1254.144478, "activity_30": null}, "trend_signal": 0, "fair_value": 1136.982281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.049999, "high": 16.106001, "low": 15.932, "close": 16.106001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 654.691333, "activity_10": 944.727148, "activity_20": 1127.932202, "activity_30": null}, "trend_signal": 0, "fair_value": 1093.871655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.08, "high": 16.08, "low": 16.023001, "close": 16.023001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 335.426265, "activity_10": 742.228911, "activity_20": 1009.004373, "activity_30": null}, "trend_signal": 0, "fair_value": 1053.951334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6013, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.039, "high": 16.09, "low": 16.021, "close": 16.021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.379, "activity_10": 568.022619, "activity_20": 897.358626, "activity_30": null}, "trend_signal": 0, "fair_value": 1016.882394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.039, "high": 1624.199951, "low": 16.039, "close": 1624.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 552.096651, "activity_10": 714.9303, "activity_20": 946.129821, "activity_30": null}, "trend_signal": 0, "fair_value": 1037.824379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.603266, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1614.599976, "high": 1622.199951, "low": 1608.900024, "close": 1622.199951, "volume": 84}, "trend_line": 1057.303564, "activity_lines": {"activity_5": 980.267637, "activity_10": 861.557983, "activity_20": 994.30054, "activity_30": 1080.453507}, "trend_signal": 0, "fair_value": 1057.303564, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.658834, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1618.0, "high": 1618.0, "low": 1606.0, "close": 1608.400024, "volume": 300}, "trend_line": 1110.419665, "activity_lines": {"activity_5": 1296.764319, "activity_10": 976.473717, "activity_20": 1040.78079, "activity_30": 1116.008117}, "trend_signal": 0, "fair_value": 1075.080869, "relative_strength": null, "rate_of_change": 5.023732332751301, "market_dynamics": -0.386815, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.926, "high": 1586.300049, "low": 15.877, "close": 1585.699951, "volume": 0}, "trend_line": 1162.778364, "activity_lines": {"activity_5": 1499.541374, "activity_10": 1087.402163, "activity_20": 1084.786748, "activity_30": 1146.671361}, "trend_signal": 0, "fair_value": 1091.037716, "relative_strength": null, "rate_of_change": 4.715217196734364, "market_dynamics": -0.079226, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1598.5, "high": 1598.5, "low": 1580.5, "close": 1589.0, "volume": 150}, "trend_line": 1215.241064, "activity_lines": {"activity_5": 1598.773315, "activity_10": 1199.359711, "activity_20": 1128.949376, "activity_30": 1174.169532}, "trend_signal": 0, "fair_value": 1106.127482, "relative_strength": null, "rate_of_change": 4.511840056907014, "market_dynamics": 0.026431, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1589.599976, "high": 1590.5, "low": 1584.699951, "close": 1585.199951, "volume": 0}, "trend_line": 1267.571595, "activity_lines": {"activity_5": 1591.873307, "activity_10": 1311.128159, "activity_20": 1172.659144, "activity_30": 1198.037847}, "trend_signal": 0, "fair_value": 1120.217849, "relative_strength": null, "rate_of_change": 4.306185212977615, "market_dynamics": 0.181973, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1581.800049, "high": 1605.400024, "low": 1581.800049, "close": 1605.400024, "volume": 1200}, "trend_line": 1269.831597, "activity_lines": {"activity_5": 1594.306657, "activity_10": 1427.038439, "activity_20": 1218.229394, "activity_30": 1219.833229}, "trend_signal": 0, "fair_value": 1134.080197, "relative_strength": null, "rate_of_change": 0.17829383436130197, "market_dynamics": 0.254203, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1596.400024, "high": 1608.0, "low": 1596.400024, "close": 1607.199951, "volume": 750}, "trend_line": 1271.821595, "activity_lines": {"activity_5": 1598.459977, "activity_10": 1514.379342, "activity_20": 1256.401405, "activity_30": 1241.59893}, "trend_signal": 0, "fair_value": 1147.222412, "relative_strength": null, "rate_of_change": 0.1567135362437974, "market_dynamics": 0.294485, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1617.699951, "high": 1629.300049, "low": 1617.400024, "close": 1629.300049, "volume": 15240}, "trend_line": 1274.621595, "activity_lines": {"activity_5": 1610.060002, "activity_10": 1576.809464, "activity_20": 1296.539615, "activity_30": 1264.662056}, "trend_signal": 0, "fair_value": 1160.251537, "relative_strength": null, "rate_of_change": 0.220156664347265, "market_dynamics": 0.320481, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.108, "high": 16.275999, "low": 16.108, "close": 16.275999, "volume": 0}, "trend_line": 1223.830795, "activity_lines": {"activity_5": 1081.07867, "activity_10": 1316.630175, "activity_20": 1182.784106, "activity_30": 1183.478469}, "trend_signal": 0, "fair_value": 1130.146918, "relative_strength": null, "rate_of_change": -3.984774791141051, "market_dynamics": 0.04982, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1625.0, "high": 1625.0, "low": 1608.599976, "close": 1610.5, "volume": 0}, "trend_line": 1226.244129, "activity_lines": {"activity_5": 1188.353605, "activity_10": 1346.30516, "activity_20": 1228.379568, "activity_30": 1208.424869}, "trend_signal": 0, "fair_value": 1142.463664, "relative_strength": null, "rate_of_change": 0.19719507058161986, "market_dynamics": 0.080419, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1602.800049, "high": 1609.800049, "low": 1588.699951, "close": 1588.699951, "volume": 7450}, "trend_line": 1227.760796, "activity_lines": {"activity_5": 1286.675187, "activity_10": 1372.265589, "activity_20": 1271.985978, "activity_30": 1231.809116}, "trend_signal": 1, "fair_value": 1153.619571, "relative_strength": null, "rate_of_change": 0.12368393569695924, "market_dynamics": 0.119532, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1596.400024, "high": 1620.699951, "low": 1596.400024, "close": 1625.900024, "volume": 1373}, "trend_line": 1230.530795, "activity_lines": {"activity_5": 1398.510131, "activity_10": 1405.598759, "activity_20": 1311.646406, "activity_30": 1257.495518}, "trend_signal": 1, "fair_value": 1165.138606, "relative_strength": null, "rate_of_change": 0.22561389881680752, "market_dynamics": 0.142285, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1625.400024, "high": 1637.400024, "low": 1623.400024, "close": 1632.599976, "volume": 16264}, "trend_line": 1233.197462, "activity_lines": {"activity_5": 1511.331722, "activity_10": 1439.83192, "activity_20": 1351.898256, "activity_30": 1283.435465}, "trend_signal": 1, "fair_value": 1176.268639, "relative_strength": null, "rate_of_change": 0.21670867651875295, "market_dynamics": 0.42018, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1635.400024, "high": 1643.5, "low": 1630.0, "close": 1643.5, "volume": 0}, "trend_line": 1235.650794, "activity_lines": {"activity_5": 1627.566659, "activity_10": 1475.194176, "activity_20": 1393.077253, "activity_30": 1309.906596}, "trend_signal": 1, "fair_value": 1187.134484, "relative_strength": null, "rate_of_change": 0.19894072730420673, "market_dynamics": 0.303976, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1647.599976, "high": 1647.699951, "low": 16.507, "close": 16.549999, "volume": 119}, "trend_line": 1183.805793, "activity_lines": {"activity_5": 1093.003328, "activity_10": 1213.756432, "activity_20": 1279.180534, "activity_30": 1231.254932}, "trend_signal": 0, "fair_value": 1160.530292, "relative_strength": null, "rate_of_change": -4.195764794693274, "market_dynamics": -0.084089, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1647.699951, "high": 1657.199951, "low": 1645.800049, "close": 1645.800049, "volume": 0}, "trend_line": 1238.140095, "activity_lines": {"activity_5": 1207.786681, "activity_10": 1277.066877, "activity_20": 1328.043107, "activity_30": 1261.061013}, "trend_signal": 0, "fair_value": 1171.314064, "relative_strength": null, "rate_of_change": 4.589798624173482, "market_dynamics": -0.28883, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1655.199951, "high": 1655.199951, "low": 16.516001, "close": 16.516001, "volume": 150}, "trend_line": 1186.087296, "activity_lines": {"activity_5": 775.668678, "activity_10": 1043.409314, "activity_20": 1213.975222, "activity_30": 1182.246555}, "trend_signal": 0, "fair_value": 1146.209758, "relative_strength": null, "rate_of_change": -4.20411221720431, "market_dynamics": -0.672683, "expectation": {"probability": 62.7968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.474001, "high": 16.893, "low": 16.474001, "close": 16.893, "volume": 0}, "trend_line": 1134.247063, "activity_lines": {"activity_5": 450.96861, "activity_10": 838.741822, "activity_20": 1099.941289, "activity_30": 1106.814665}, "trend_signal": 0, "fair_value": 1122.181742, "relative_strength": null, "rate_of_change": -4.370692880265021, "market_dynamics": -0.93132, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1679.0, "high": 1680.5, "low": 1674.900024, "close": 1677.099976, "volume": 0}, "trend_line": 1136.967063, "activity_lines": {"activity_5": 787.384665, "activity_10": 965.246636, "activity_20": 1144.018164, "activity_30": 1141.837434}, "trend_signal": 0, "fair_value": 1133.742539, "relative_strength": null, "rate_of_change": 0.23980666018264377, "market_dynamics": -0.732909, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1677.599976, "high": 1678.599976, "low": 1674.300049, "close": 1674.300049, "volume": 150}, "trend_line": 1138.483729, "activity_lines": {"activity_5": 1120.627413, "activity_10": 1061.045573, "activity_20": 1179.918479, "activity_30": 1176.504078}, "trend_signal": 0, "fair_value": 1144.774325, "relative_strength": null, "rate_of_change": 0.1333957727850192, "market_dynamics": -0.670533, "expectation": {"probability": 56.2574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/548eb753-e2d5-44d9-acd9-3800c8b5469e/", "share_image": "https://sharemaestro.com/terminal/548eb753-e2d5-44d9-acd9-3800c8b5469e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}