{"ticker": {"uuid": "548f12bd-b1d1-402f-ba07-9f77ec2985ab", "symbol": "CMO", "name": "The Colonial Motor Company Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMO fell 15.00%, moving from 8.00 to 6.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.00 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is negative at 41.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.80"}, {"label": "12-Week Change", "value": "-15.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.00"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.27, "high": 7.27, "low": 6.8, "close": 6.8, "volume": 7030}, "trend_line": 7.905448, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.462364, "activity_20": 7.711589, "activity_30": 7.819599}, "trend_signal": 0, "fair_value": 7.203287, "relative_strength": -10.997137, "rate_of_change": -0.4419346795054312, "market_dynamics": -1.579451, "expectation": {"probability": 41.4101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.884091, "high": 7.892624, "low": 7.884091, "close": 7.884091, "volume": 10502}, "trend_line": 7.868456, "activity_lines": {"activity_5": 7.829483, "activity_10": 7.809626, "activity_20": 7.781843, "activity_30": 7.806843}, "trend_signal": 0, "fair_value": 7.398359, "relative_strength": -1.35992, "rate_of_change": -0.1036992498308858, "market_dynamics": 0.512397, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.884091, "high": 7.884091, "low": 7.679311, "close": 7.679311, "volume": 13104}, "trend_line": 7.854303, "activity_lines": {"activity_5": 7.784545, "activity_10": 7.789923, "activity_20": 7.773083, "activity_30": 7.79464}, "trend_signal": 0, "fair_value": 7.416664, "relative_strength": -4.731019, "rate_of_change": -0.1798701041220832, "market_dynamics": 0.294354, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.679311, "high": 7.756104, "low": 7.679311, "close": 7.756104, "volume": 109}, "trend_line": 7.844109, "activity_lines": {"activity_5": 7.773169, "activity_10": 7.784183, "activity_20": 7.773057, "activity_30": 7.788305}, "trend_signal": 0, "fair_value": 7.435601, "relative_strength": -3.276699, "rate_of_change": -0.1297887285478975, "market_dynamics": 0.271685, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.756104, "high": 7.756104, "low": 7.338008, "close": 7.338008, "volume": 13758}, "trend_line": 7.814659, "activity_lines": {"activity_5": 7.626977, "activity_10": 7.700719, "activity_20": 7.73263, "activity_30": 7.755653}, "trend_signal": 0, "fair_value": 7.451719, "relative_strength": -9.579543, "rate_of_change": -0.3754409838007177, "market_dynamics": -0.07616, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.448931, "high": 7.849961, "low": 7.440399, "close": 7.849961, "volume": 9480}, "trend_line": 7.800875, "activity_lines": {"activity_5": 7.674191, "activity_10": 7.720422, "activity_20": 7.742608, "activity_30": 7.757931}, "trend_signal": 0, "fair_value": 7.471118, "relative_strength": -3.681099, "rate_of_change": -0.17638645525032173, "market_dynamics": -0.029315, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.892625, "high": 7.90969, "low": 7.679311, "close": 7.721974, "volume": 11660}, "trend_line": 7.786744, "activity_lines": {"activity_5": 7.681017, "activity_10": 7.716078, "activity_20": 7.739607, "activity_30": 7.75284}, "trend_signal": 0, "fair_value": 7.491313, "relative_strength": -5.351473, "rate_of_change": -0.18114634576249325, "market_dynamics": 0.094498, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.721974, "high": 7.892624, "low": 7.687843, "close": 7.807298, "volume": 8373}, "trend_line": 7.781056, "activity_lines": {"activity_5": 7.727093, "activity_10": 7.728023, "activity_20": 7.743752, "activity_30": 7.754166}, "trend_signal": 0, "fair_value": 7.512423, "relative_strength": -3.610828, "rate_of_change": -0.07304721973650669, "market_dynamics": 0.201491, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.849961, "high": 7.901157, "low": 7.798766, "close": 7.815831, "volume": 24225}, "trend_line": 7.778731, "activity_lines": {"activity_5": 7.76748, "activity_10": 7.741365, "activity_20": 7.749521, "activity_30": 7.75641}, "trend_signal": 0, "fair_value": 7.531004, "relative_strength": -3.519566, "rate_of_change": -0.029880263038857432, "market_dynamics": 0.513055, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.867026, "high": 7.892624, "low": 7.815831, "close": 7.815831, "volume": 8438}, "trend_line": 7.777526, "activity_lines": {"activity_5": 7.803885, "activity_10": 7.754862, "activity_20": 7.756063, "activity_30": 7.758803}, "trend_signal": 0, "fair_value": 7.548893, "relative_strength": -3.489549, "rate_of_change": -0.01549095861522501, "market_dynamics": 0.517004, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.892624, "high": 7.892624, "low": 7.764636, "close": 7.849961, "volume": 8946}, "trend_line": 7.77326, "activity_lines": {"activity_5": 7.819813, "activity_10": 7.772082, "activity_20": 7.766302, "activity_30": 7.763477}, "trend_signal": 0, "fair_value": 7.568246, "relative_strength": -2.281814, "rate_of_change": -0.05485034701266605, "market_dynamics": 0.659534, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.807298, "high": 7.892624, "low": 7.807298, "close": 7.892624, "volume": 1322}, "trend_line": 7.765097, "activity_lines": {"activity_5": 7.849961, "activity_10": 7.79768, "activity_20": 7.779385, "activity_30": 7.771178}, "trend_signal": 1, "fair_value": 7.585981, "relative_strength": 0.162296, "rate_of_change": -0.10501385519073977, "market_dynamics": 0.730237, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.849961, "high": 7.892624, "low": 7.849961, "close": 7.849961, "volume": 8586}, "trend_line": 7.760831, "activity_lines": {"activity_5": 7.854512, "activity_10": 7.815366, "activity_20": 7.786983, "activity_30": 7.776653}, "trend_signal": 1, "fair_value": 7.600535, "relative_strength": 0.847991, "rate_of_change": -0.054938141790119625, "market_dynamics": 0.741074, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.867027, "high": 7.935287, "low": 7.841429, "close": 7.935287, "volume": 8825}, "trend_line": 7.770886, "activity_lines": {"activity_5": 7.88466, "activity_10": 7.845462, "activity_20": 7.801895, "activity_30": 7.787908}, "trend_signal": 1, "fair_value": 7.61379, "relative_strength": 1.409769, "rate_of_change": 0.12956086790190857, "market_dynamics": 0.864943, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.909689, "high": 7.935287, "low": 7.849961, "close": 7.849961, "volume": 9195}, "trend_line": 7.776417, "activity_lines": {"activity_5": 7.878403, "activity_10": 7.856787, "activity_20": 7.80738, "activity_30": 7.79301}, "trend_signal": 1, "fair_value": 7.628066, "relative_strength": 2.003948, "rate_of_change": 0.07117592511330621, "market_dynamics": 0.827473, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.849961, "high": 8.020613, "low": 7.815831, "close": 7.892624, "volume": 6456}, "trend_line": 7.78337, "activity_lines": {"activity_5": 7.884091, "activity_10": 7.866561, "activity_20": 7.817131, "activity_30": 7.800507}, "trend_signal": 1, "fair_value": 7.64174, "relative_strength": 2.671891, "rate_of_change": 0.08941135744134247, "market_dynamics": 0.808576, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.884091, "high": 8.225472, "low": 7.74757, "close": 7.867843, "volume": 9941}, "trend_line": 7.795096, "activity_lines": {"activity_5": 7.878675, "activity_10": 7.871053, "activity_20": 7.824116, "activity_30": 7.805957}, "trend_signal": 1, "fair_value": 7.654716, "relative_strength": 2.270488, "rate_of_change": 0.15065453653109576, "market_dynamics": 0.884281, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.778435, "high": 7.805258, "low": 7.760554, "close": 7.805258, "volume": 5753}, "trend_line": 7.789339, "activity_lines": {"activity_5": 7.85405, "activity_10": 7.861514, "activity_20": 7.824649, "activity_30": 7.806612}, "trend_signal": 1, "fair_value": 7.667387, "relative_strength": 2.272655, "rate_of_change": -0.07385412572212083, "market_dynamics": 0.680398, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.796317, "high": 8.136067, "low": 7.796317, "close": 7.867843, "volume": 7886}, "trend_line": 7.785669, "activity_lines": {"activity_5": 7.853266, "activity_10": 7.863392, "activity_20": 7.831112, "activity_30": 7.811677}, "trend_signal": 1, "fair_value": 7.679882, "relative_strength": 3.288232, "rate_of_change": -0.0471156795204268, "market_dynamics": 0.785162, "expectation": {"probability": 46.2047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.867843, "high": 7.867843, "low": 7.724792, "close": 7.805258, "volume": 16564}, "trend_line": 7.782188, "activity_lines": {"activity_5": 7.836116, "activity_10": 7.852944, "activity_20": 7.831407, "activity_30": 7.812941}, "trend_signal": 1, "fair_value": 7.689624, "relative_strength": 2.883288, "rate_of_change": -0.04471035180150522, "market_dynamics": 0.67471, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.787377, "high": 7.787377, "low": 7.554918, "close": 7.554918, "volume": 6962}, "trend_line": 7.780886, "activity_lines": {"activity_5": 7.738501, "activity_10": 7.797172, "activity_20": 7.807261, "activity_30": 7.798278}, "trend_signal": 0, "fair_value": 7.697856, "relative_strength": 2.277598, "rate_of_change": -0.016730513320931263, "market_dynamics": 0.136974, "expectation": {"probability": 59.4035, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.599621, "high": 7.867843, "low": 7.554917, "close": 7.867843, "volume": 14416}, "trend_line": 7.790015, "activity_lines": {"activity_5": 7.767707, "activity_10": 7.803661, "activity_20": 7.814484, "activity_30": 7.803888}, "trend_signal": 0, "fair_value": 7.709535, "relative_strength": 8.796362, "rate_of_change": 0.11732597033294935, "market_dynamics": 0.120973, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.912547, "high": 7.94831, "low": 7.912547, "close": 7.921486, "volume": 11015}, "trend_line": 7.798087, "activity_lines": {"activity_5": 7.814794, "activity_10": 7.820353, "activity_20": 7.826894, "activity_30": 7.81237}, "trend_signal": 1, "fair_value": 7.720934, "relative_strength": 6.097219, "rate_of_change": 0.10361982614923607, "market_dynamics": -0.023778, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.921488, "high": 7.975132, "low": 7.921488, "close": 7.975132, "volume": 17852}, "trend_line": 7.808517, "activity_lines": {"activity_5": 7.872015, "activity_10": 7.845498, "activity_20": 7.843259, "activity_30": 7.823793}, "trend_signal": 1, "fair_value": 7.732437, "relative_strength": 6.618225, "rate_of_change": 0.1337507519472453, "market_dynamics": 0.153154, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.975132, "high": 8.118184, "low": 7.975132, "close": 8.118184, "volume": 5820}, "trend_line": 7.816035, "activity_lines": {"activity_5": 7.969767, "activity_10": 7.895929, "activity_20": 7.872206, "activity_30": 7.843771}, "trend_signal": 1, "fair_value": 7.743416, "relative_strength": 8.131435, "rate_of_change": 0.09627948559246444, "market_dynamics": 0.675317, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.127124, "high": 8.493693, "low": 8.127124, "close": 8.493693, "volume": 7634}, "trend_line": 7.838915, "activity_lines": {"activity_5": 8.171827, "activity_10": 8.009757, "activity_20": 7.9332, "activity_30": 7.887491}, "trend_signal": 1, "fair_value": 7.755601, "relative_strength": 12.628383, "rate_of_change": 0.2927315448305923, "market_dynamics": 0.949524, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.484753, "high": 8.529457, "low": 8.171828, "close": 8.171828, "volume": 7451}, "trend_line": 7.852488, "activity_lines": {"activity_5": 8.204014, "activity_10": 8.054135, "activity_20": 7.960475, "activity_30": 7.908969}, "trend_signal": 1, "fair_value": 7.766395, "relative_strength": 6.831836, "rate_of_change": 0.17314896257964346, "market_dynamics": 1.041521, "expectation": {"probability": 49.6968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.189709, "high": 8.207591, "low": 7.733732, "close": 7.867843, "volume": 6281}, "trend_line": 7.854791, "activity_lines": {"activity_5": 8.114607, "activity_10": 8.037717, "activity_20": 7.956657, "activity_30": 7.90996}, "trend_signal": 1, "fair_value": 7.77673, "relative_strength": 1.793352, "rate_of_change": 0.029328284232965397, "market_dynamics": 0.796626, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.867843, "high": 7.867843, "low": 7.170466, "close": 7.170466, "volume": 17271}, "trend_line": 7.832994, "activity_lines": {"activity_5": 7.796317, "activity_10": 7.893365, "activity_20": 7.886134, "activity_30": 7.86581}, "trend_signal": 0, "fair_value": 7.781634, "relative_strength": -7.452523, "rate_of_change": -0.27749942678295836, "market_dynamics": 0.379851, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.206229, "high": 7.241992, "low": 7.152584, "close": 7.197288, "volume": 53768}, "trend_line": 7.816927, "activity_lines": {"activity_5": 7.540612, "activity_10": 7.766569, "activity_20": 7.821238, "activity_30": 7.824797}, "trend_signal": 0, "fair_value": 7.786709, "relative_strength": -7.57903, "rate_of_change": -0.2051195239010843, "market_dynamics": -0.153258, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.206229, "high": 7.206229, "low": 7.197288, "close": 7.197288, "volume": 3488}, "trend_line": 7.794033, "activity_lines": {"activity_5": 7.3463, "activity_10": 7.650827, "activity_20": 7.759288, "activity_30": 7.78482}, "trend_signal": 0, "fair_value": 7.790872, "relative_strength": -8.447901, "rate_of_change": -0.2928772393550556, "market_dynamics": -0.713054, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.197288, "high": 7.447628, "low": 7.197288, "close": 7.447628, "volume": 102}, "trend_line": 7.779485, "activity_lines": {"activity_5": 7.321862, "activity_10": 7.587104, "activity_20": 7.724288, "activity_30": 7.762471}, "trend_signal": 0, "fair_value": 7.796496, "relative_strength": -4.972563, "rate_of_change": -0.18665561205603776, "market_dynamics": -0.989638, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.447628, "high": 7.554918, "low": 7.447628, "close": 7.46551, "volume": 5529}, "trend_line": 7.772358, "activity_lines": {"activity_5": 7.351665, "activity_10": 7.534272, "activity_20": 7.693109, "activity_30": 7.742215}, "trend_signal": 0, "fair_value": 7.803339, "relative_strength": -5.492707, "rate_of_change": -0.09161274814464646, "market_dynamics": -1.044776, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.46551, "high": 7.662206, "low": 7.46551, "close": 7.554918, "volume": 2341}, "trend_line": 7.765652, "activity_lines": {"activity_5": 7.438092, "activity_10": 7.505987, "activity_20": 7.672277, "activity_30": 7.728186}, "trend_signal": 0, "fair_value": 7.809987, "relative_strength": -2.695549, "rate_of_change": -0.08628012245446537, "market_dynamics": -1.033471, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.59068, "high": 7.70691, "low": 7.59068, "close": 7.70691, "volume": 594}, "trend_line": 7.777948, "activity_lines": {"activity_5": 7.549553, "activity_10": 7.512977, "activity_20": 7.667731, "activity_30": 7.724397}, "trend_signal": 0, "fair_value": 7.818089, "relative_strength": -2.44562, "rate_of_change": 0.1583382824777634, "market_dynamics": -0.782209, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.70691, "high": 8.046658, "low": 7.70691, "close": 7.867843, "volume": 3465}, "trend_line": 7.778544, "activity_lines": {"activity_5": 7.680684, "activity_10": 7.556706, "activity_20": 7.679194, "activity_30": 7.730196}, "trend_signal": 0, "fair_value": 7.826215, "relative_strength": -0.973752, "rate_of_change": 0.007662689439423083, "market_dynamics": -0.550306, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.867843, "high": 8.019836, "low": 7.867843, "close": 7.984074, "volume": 2891}, "trend_line": 7.787281, "activity_lines": {"activity_5": 7.805855, "activity_10": 7.632946, "activity_20": 7.701844, "activity_30": 7.743456}, "trend_signal": 0, "fair_value": 7.833597, "relative_strength": 0.944849, "rate_of_change": 0.11232179184176364, "market_dynamics": -0.307929, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.957249, "high": 7.957249, "low": 7.599622, "close": 7.599622, "volume": 9109}, "trend_line": 7.780359, "activity_lines": {"activity_5": 7.767112, "activity_10": 7.6427, "activity_20": 7.687326, "activity_30": 7.731349}, "trend_signal": 0, "fair_value": 7.83861, "relative_strength": -2.824478, "rate_of_change": -0.08888853503553187, "market_dynamics": -0.184567, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.778436, "high": 7.778436, "low": 7.331399, "close": 7.331399, "volume": 5712}, "trend_line": 7.764211, "activity_lines": {"activity_5": 7.63002, "activity_10": 7.608562, "activity_20": 7.648242, "activity_30": 7.702384}, "trend_signal": 0, "fair_value": 7.843345, "relative_strength": -6.201413, "rate_of_change": -0.2075482635184236, "market_dynamics": -0.253794, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.34034, "high": 7.599622, "low": 7.331399, "close": 7.331399, "volume": 2800}, "trend_line": 7.748063, "activity_lines": {"activity_5": 7.50783, "activity_10": 7.571499, "activity_20": 7.611712, "activity_30": 7.674461}, "trend_signal": 0, "fair_value": 7.846687, "relative_strength": -6.268089, "rate_of_change": -0.20797992223550174, "market_dynamics": -0.442866, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.46551, "high": 7.46551, "low": 7.331399, "close": 7.376103, "volume": 3162}, "trend_line": 7.732268, "activity_lines": {"activity_5": 7.425575, "activity_10": 7.540125, "activity_20": 7.581697, "activity_30": 7.650463}, "trend_signal": 0, "fair_value": 7.850699, "relative_strength": -6.949081, "rate_of_change": -0.2038574028115128, "market_dynamics": -0.638925, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.349281, "high": 7.385209, "low": 7.322458, "close": 7.376103, "volume": 17095}, "trend_line": 7.71505, "activity_lines": {"activity_5": 7.376103, "activity_10": 7.5055, "activity_20": 7.552533, "activity_30": 7.627485}, "trend_signal": 0, "fair_value": 7.853548, "relative_strength": -5.579289, "rate_of_change": -0.22267722743185597, "market_dynamics": -0.639077, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.376103, "high": 7.43074, "low": 7.376103, "close": 7.43074, "volume": 7155}, "trend_line": 7.701076, "activity_lines": {"activity_5": 7.385375, "activity_10": 7.482109, "activity_20": 7.530915, "activity_30": 7.609142}, "trend_signal": 0, "fair_value": 7.857234, "relative_strength": -6.464552, "rate_of_change": -0.18112649950421778, "market_dynamics": -0.428415, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.421634, "high": 7.421634, "low": 7.403422, "close": 7.421634, "volume": 3698}, "trend_line": 7.683955, "activity_lines": {"activity_5": 7.40287, "activity_10": 7.457695, "activity_20": 7.510766, "activity_30": 7.591114}, "trend_signal": 0, "fair_value": 7.861351, "relative_strength": -7.487274, "rate_of_change": -0.22231958235445926, "market_dynamics": -0.172974, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.540015, "high": 7.694823, "low": 7.540015, "close": 7.694823, "volume": 6907}, "trend_line": 7.678783, "activity_lines": {"activity_5": 7.505412, "activity_10": 7.485375, "activity_20": 7.51927, "activity_30": 7.591815}, "trend_signal": 0, "fair_value": 7.866584, "relative_strength": -3.321035, "rate_of_change": -0.06730908757274028, "market_dynamics": 0.191397, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.813205, "high": 7.968012, "low": 7.558228, "close": 7.558228, "volume": 1822}, "trend_line": 7.667637, "activity_lines": {"activity_5": 7.538194, "activity_10": 7.48844, "activity_20": 7.516782, "activity_30": 7.584037}, "trend_signal": 0, "fair_value": 7.871381, "relative_strength": -4.36137, "rate_of_change": -0.1451532098250478, "market_dynamics": 0.271236, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.521803, "high": 7.558228, "low": 7.421634, "close": 7.467165, "volume": 17272}, "trend_line": 7.654281, "activity_lines": {"activity_5": 7.528481, "activity_10": 7.480577, "activity_20": 7.510076, "activity_30": 7.571104}, "trend_signal": 0, "fair_value": 7.875545, "relative_strength": -4.351716, "rate_of_change": -0.17418664968098937, "market_dynamics": 0.32177, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.467165, "high": 7.467165, "low": 7.412529, "close": 7.467165, "volume": 7242}, "trend_line": 7.643011, "activity_lines": {"activity_5": 7.512697, "activity_10": 7.482112, "activity_20": 7.506725, "activity_30": 7.559032}, "trend_signal": 0, "fair_value": 7.879709, "relative_strength": -4.376437, "rate_of_change": -0.14723786597329874, "market_dynamics": 0.291245, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.467165, "high": 7.512698, "low": 7.467165, "close": 7.512698, "volume": 16758}, "trend_line": 7.631173, "activity_lines": {"activity_5": 7.509662, "activity_10": 7.494334, "activity_20": 7.509618, "activity_30": 7.550624}, "trend_signal": 0, "fair_value": 7.882896, "relative_strength": -4.799251, "rate_of_change": -0.15488660162859919, "market_dynamics": 0.200491, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.35789, "high": 7.512698, "low": 7.294146, "close": 7.294146, "volume": 23421}, "trend_line": 7.614136, "activity_lines": {"activity_5": 7.427705, "activity_10": 7.463523, "activity_20": 7.490068, "activity_30": 7.528881}, "trend_signal": 0, "fair_value": 7.883998, "relative_strength": -6.041067, "rate_of_change": -0.22325532391940517, "market_dynamics": 0.103068, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.294146, "high": 7.294146, "low": 7.239508, "close": 7.28504, "volume": 7096}, "trend_line": 7.60514, "activity_lines": {"activity_5": 7.369425, "activity_10": 7.431734, "activity_20": 7.469189, "activity_30": 7.507649}, "trend_signal": 0, "fair_value": 7.8847, "relative_strength": -5.648258, "rate_of_change": -0.1181486645366023, "market_dynamics": -0.223244, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.294146, "high": 7.467166, "low": 7.121127, "close": 7.121127, "volume": 13184}, "trend_line": 7.580249, "activity_lines": {"activity_5": 7.27472, "activity_10": 7.371798, "activity_20": 7.432281, "activity_30": 7.476422}, "trend_signal": 0, "fair_value": 7.885913, "relative_strength": -8.305795, "rate_of_change": -0.32729180527905244, "market_dynamics": -0.425306, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.121127, "high": 7.121127, "low": 6.920788, "close": 6.920788, "volume": 6422}, "trend_line": 7.546893, "activity_lines": {"activity_5": 7.136304, "activity_10": 7.280073, "activity_20": 7.377848, "activity_30": 7.433876}, "trend_signal": 0, "fair_value": 7.885843, "relative_strength": -11.307365, "rate_of_change": -0.44003831536405186, "market_dynamics": -0.844835, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.920788, "high": 6.993638, "low": 6.920788, "close": 6.975425, "volume": 2755}, "trend_line": 7.513569, "activity_lines": {"activity_5": 7.052526, "activity_10": 7.207553, "activity_20": 7.331213, "activity_30": 7.397007}, "trend_signal": 0, "fair_value": 7.886855, "relative_strength": -10.300408, "rate_of_change": -0.4415591952873781, "market_dynamics": -1.120839, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.993638, "high": 6.993638, "low": 6.875257, "close": 6.875257, "volume": 6979}, "trend_line": 7.472138, "activity_lines": {"activity_5": 6.971176, "activity_10": 7.124935, "activity_20": 7.277797, "activity_30": 7.355826}, "trend_signal": 0, "fair_value": 7.887225, "relative_strength": -11.465426, "rate_of_change": -0.5514157120271367, "market_dynamics": -1.236666, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.875257, "high": 6.875257, "low": 6.647599, "close": 6.647599, "volume": 7113}, "trend_line": 7.410602, "activity_lines": {"activity_5": 6.841867, "activity_10": 7.015825, "activity_20": 7.20666, "activity_30": 7.30263}, "trend_signal": 0, "fair_value": 7.886136, "relative_strength": -12.824716, "rate_of_change": -0.8235393939458862, "market_dynamics": -1.387378, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.647599, "high": 6.647599, "low": 6.192284, "close": 6.228709, "volume": 23602}, "trend_line": 7.345831, "activity_lines": {"activity_5": 6.615423, "activity_10": 6.84711, "activity_20": 7.101439, "activity_30": 7.226379}, "trend_signal": 0, "fair_value": 7.88114, "relative_strength": -18.359671, "rate_of_change": -0.8740315564106597, "market_dynamics": -1.367251, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.228709, "high": 6.44726, "low": 6.146752, "close": 6.146752, "volume": 15737}, "trend_line": 7.288462, "activity_lines": {"activity_5": 6.421155, "activity_10": 6.686011, "activity_20": 6.996772, "activity_30": 7.149019}, "trend_signal": 0, "fair_value": 7.876108, "relative_strength": -19.644164, "rate_of_change": -0.7809735889649577, "market_dynamics": -1.34756, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.183177, "high": 6.183177, "low": 5.85535, "close": 6.010158, "volume": 11871}, "trend_line": 7.249785, "activity_lines": {"activity_5": 6.232959, "activity_10": 6.524084, "activity_20": 6.886014, "activity_30": 7.066547}, "trend_signal": 0, "fair_value": 7.871225, "relative_strength": -23.29679, "rate_of_change": -0.5306606524119883, "market_dynamics": -1.361115, "expectation": {"probability": 45.6883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.146752, "high": 6.37441, "low": 6.146752, "close": 6.328878, "volume": 19318}, "trend_line": 7.220838, "activity_lines": {"activity_5": 6.215353, "activity_10": 6.447426, "activity_20": 6.811902, "activity_30": 7.007134}, "trend_signal": 0, "fair_value": 7.86736, "relative_strength": -20.144552, "rate_of_change": -0.3992808062583994, "market_dynamics": -1.258886, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.328878, "high": 6.37441, "low": 6.192284, "close": 6.228709, "volume": 38566}, "trend_line": 7.188552, "activity_lines": {"activity_5": 6.200783, "activity_10": 6.370105, "activity_20": 6.733025, "activity_30": 6.943126}, "trend_signal": 0, "fair_value": 7.863146, "relative_strength": -21.207228, "rate_of_change": -0.4471226192860169, "market_dynamics": -1.147769, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.237815, "high": 6.37441, "low": 6.237815, "close": 6.37441, "volume": 14947}, "trend_line": 7.152778, "activity_lines": {"activity_5": 6.262706, "activity_10": 6.338481, "activity_20": 6.673487, "activity_30": 6.8906}, "trend_signal": 0, "fair_value": 7.859573, "relative_strength": -19.690853, "rate_of_change": -0.4976523783927552, "market_dynamics": -1.014, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.283347, "high": 6.37441, "low": 6.119433, "close": 6.119433, "volume": 42556}, "trend_line": 7.107909, "activity_lines": {"activity_5": 6.229923, "activity_10": 6.274075, "activity_20": 6.594435, "activity_30": 6.823933}, "trend_signal": 0, "fair_value": 7.850704, "relative_strength": -21.195054, "rate_of_change": -0.6272947377927762, "market_dynamics": -0.793383, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.119433, "high": 6.37441, "low": 6.046583, "close": 6.37441, "volume": 16845}, "trend_line": 7.068558, "activity_lines": {"activity_5": 6.283954, "activity_10": 6.270598, "activity_20": 6.545912, "activity_30": 6.776611}, "trend_signal": 0, "fair_value": 7.842004, "relative_strength": -20.604256, "rate_of_change": -0.5536227320861862, "market_dynamics": -0.616913, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.37441, "high": 6.647599, "low": 6.328878, "close": 6.556535, "volume": 6207}, "trend_line": 7.030212, "activity_lines": {"activity_5": 6.37441, "activity_10": 6.311162, "activity_20": 6.51972, "activity_30": 6.743577}, "trend_signal": 0, "fair_value": 7.834471, "relative_strength": -16.637081, "rate_of_change": -0.5424868834633692, "market_dynamics": -0.448644, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.383516, "high": 6.556536, "low": 6.383516, "close": 6.383516, "volume": 316}, "trend_line": 6.980735, "activity_lines": {"activity_5": 6.392015, "activity_10": 6.326063, "activity_20": 6.482471, "activity_30": 6.701854}, "trend_signal": 0, "fair_value": 7.824853, "relative_strength": -17.858634, "rate_of_change": -0.7037767851097456, "market_dynamics": -0.284947, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.383516, "high": 6.419941, "low": 6.237815, "close": 6.37441, "volume": 6510}, "trend_line": 6.927079, "activity_lines": {"activity_5": 6.396265, "activity_10": 6.344111, "activity_20": 6.449949, "activity_30": 6.662737}, "trend_signal": 0, "fair_value": 7.815176, "relative_strength": -18.598884, "rate_of_change": -0.7686296643548302, "market_dynamics": -0.120846, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.237815, "high": 6.37441, "low": 6.237815, "close": 6.37441, "volume": 11136}, "trend_line": 6.886239, "activity_lines": {"activity_5": 6.400515, "activity_10": 6.359509, "activity_20": 6.42263, "activity_30": 6.627081}, "trend_signal": 0, "fair_value": 7.804914, "relative_strength": -19.479752, "rate_of_change": -0.589570293625931, "market_dynamics": 0.018965, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.365303, "high": 6.37441, "low": 6.05569, "close": 6.37441, "volume": 23747}, "trend_line": 6.854339, "activity_lines": {"activity_5": 6.387766, "activity_10": 6.370767, "activity_20": 6.400515, "activity_30": 6.594059}, "trend_signal": 0, "fair_value": 7.792494, "relative_strength": -16.725332, "rate_of_change": -0.4632427076666868, "market_dynamics": 0.183449, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.37441, "high": 6.47063, "low": 6.192284, "close": 6.283075, "volume": 20930}, "trend_line": 6.819395, "activity_lines": {"activity_5": 6.344572, "activity_10": 6.358797, "activity_20": 6.375121, "activity_30": 6.557204}, "trend_signal": 0, "fair_value": 7.780757, "relative_strength": -17.295797, "rate_of_change": -0.5098084585545055, "market_dynamics": 0.335462, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.292453, "high": 6.423741, "low": 6.198676, "close": 6.423741, "volume": 12049}, "trend_line": 6.78765, "activity_lines": {"activity_5": 6.366498, "activity_10": 6.373235, "activity_20": 6.367939, "activity_30": 6.531678}, "trend_signal": 0, "fair_value": 7.769161, "relative_strength": -16.03527, "rate_of_change": -0.46551050349774303, "market_dynamics": 0.452441, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.423741, "high": 6.47063, "low": 6.283075, "close": 6.47063, "volume": 12685}, "trend_line": 6.757467, "activity_lines": {"activity_5": 6.401371, "activity_10": 6.392652, "activity_20": 6.369324, "activity_30": 6.511225}, "trend_signal": 0, "fair_value": 7.756648, "relative_strength": -16.406946, "rate_of_change": -0.4446752557954531, "market_dynamics": 0.553263, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.358098, "high": 6.480007, "low": 6.301831, "close": 6.47063, "volume": 10197}, "trend_line": 6.725464, "activity_lines": {"activity_5": 6.42983, "activity_10": 6.41032, "activity_20": 6.373807, "activity_30": 6.492719}, "trend_signal": 0, "fair_value": 7.744338, "relative_strength": -15.774337, "rate_of_change": -0.47359461762818006, "market_dynamics": 0.573507, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.47063, "high": 6.564407, "low": 6.47063, "close": 6.555029, "volume": 12316}, "trend_line": 6.696577, "activity_lines": {"activity_5": 6.480007, "activity_10": 6.436948, "activity_20": 6.388471, "activity_30": 6.481723}, "trend_signal": 0, "fair_value": 7.732619, "relative_strength": -13.724116, "rate_of_change": -0.4295168333367052, "market_dynamics": 0.65295, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.564407, "high": 6.564407, "low": 6.358097, "close": 6.564407, "volume": 3329}, "trend_line": 6.658896, "activity_lines": {"activity_5": 6.521269, "activity_10": 6.461997, "activity_20": 6.40603, "activity_30": 6.473196}, "trend_signal": 0, "fair_value": 7.718626, "relative_strength": -11.597718, "rate_of_change": -0.5626904611116872, "market_dynamics": 0.687938, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.564407, "high": 6.601918, "low": 6.517518, "close": 6.601918, "volume": 3907}, "trend_line": 6.627019, "activity_lines": {"activity_5": 6.55628, "activity_10": 6.493722, "activity_20": 6.428642, "activity_30": 6.46952}, "trend_signal": 0, "fair_value": 7.704874, "relative_strength": -11.992535, "rate_of_change": -0.478712987858657, "market_dynamics": 0.728782, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.620674, "high": 6.705073, "low": 6.611295, "close": 6.705073, "volume": 3802}, "trend_line": 6.601616, "activity_lines": {"activity_5": 6.613796, "activity_10": 6.540233, "activity_20": 6.461296, "activity_30": 6.474556}, "trend_signal": 0, "fair_value": 7.691682, "relative_strength": -9.428976, "rate_of_change": -0.38332468942672177, "market_dynamics": 0.870619, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.705073, "high": 6.742584, "low": 6.47063, "close": 6.47063, "volume": 16207}, "trend_line": 6.568398, "activity_lines": {"activity_5": 6.577536, "activity_10": 6.538105, "activity_20": 6.469353, "activity_30": 6.466105}, "trend_signal": 0, "fair_value": 7.677037, "relative_strength": -14.249689, "rate_of_change": -0.5031798274846605, "market_dynamics": 0.892057, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.47063, "high": 6.583163, "low": 6.151787, "close": 6.189298, "volume": 27559}, "trend_line": 6.524285, "activity_lines": {"activity_5": 6.447498, "activity_10": 6.483077, "activity_20": 6.449075, "activity_30": 6.441647}, "trend_signal": 0, "fair_value": 7.661097, "relative_strength": -17.462312, "rate_of_change": -0.6715945044743069, "market_dynamics": 0.742479, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.292453, "high": 6.38623, "low": 6.095521, "close": 6.151787, "volume": 14226}, "trend_line": 6.486206, "activity_lines": {"activity_5": 6.329339, "activity_10": 6.424594, "activity_20": 6.424371, "activity_30": 6.417615}, "trend_signal": 0, "fair_value": 7.644814, "relative_strength": -15.737992, "rate_of_change": -0.5836501624315883, "market_dynamics": 0.497698, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.283074, "high": 6.283074, "low": 6.01112, "close": 6.048632, "volume": 22386}, "trend_line": 6.444993, "activity_lines": {"activity_5": 6.204302, "activity_10": 6.349742, "activity_20": 6.390686, "activity_30": 6.389384}, "trend_signal": 0, "fair_value": 7.630306, "relative_strength": -16.377974, "rate_of_change": -0.6353945588530482, "market_dynamics": 0.155908, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.029876, "high": 6.029877, "low": 5.861077, "close": 6.001744, "volume": 9213}, "trend_line": 6.40768, "activity_lines": {"activity_5": 6.100522, "activity_10": 6.273186, "activity_20": 6.353393, "activity_30": 6.360788}, "trend_signal": 0, "fair_value": 7.614483, "relative_strength": -17.560596, "rate_of_change": -0.5789455473419467, "market_dynamics": -0.249814, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.142409, "high": 6.142409, "low": 6.048632, "close": 6.067388, "volume": 1992}, "trend_line": 6.379233, "activity_lines": {"activity_5": 6.065512, "activity_10": 6.21709, "activity_20": 6.324127, "activity_30": 6.338833}, "trend_signal": 0, "fair_value": 7.599587, "relative_strength": -18.134398, "rate_of_change": -0.4439516330403498, "market_dynamics": -0.482846, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.245564, "high": 6.245564, "low": 6.048632, "close": 6.048632, "volume": 7280}, "trend_line": 6.34834, "activity_lines": {"activity_5": 6.051133, "activity_10": 6.164916, "activity_20": 6.293322, "activity_30": 6.317504}, "trend_signal": 0, "fair_value": 7.583557, "relative_strength": -17.04396, "rate_of_change": -0.48427452014999045, "market_dynamics": -0.609236, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.189297, "high": 6.189297, "low": 6.001744, "close": 6.048632, "volume": 7308}, "trend_line": 6.320786, "activity_lines": {"activity_5": 6.046131, "activity_10": 6.121949, "activity_20": 6.264068, "activity_30": 6.298168}, "trend_signal": 0, "fair_value": 7.566309, "relative_strength": -15.470826, "rate_of_change": -0.4340347240380997, "market_dynamics": -0.753212, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.048632, "high": 6.09552, "low": 5.861077, "close": 6.001744, "volume": 16042}, "trend_line": 6.299258, "activity_lines": {"activity_5": 6.032378, "activity_10": 6.079835, "activity_20": 6.232768, "activity_30": 6.277585}, "trend_signal": 0, "fair_value": 7.548659, "relative_strength": -17.076166, "rate_of_change": -0.340590553136904, "market_dynamics": -0.698267, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.001743, "high": 6.001744, "low": 5.907966, "close": 5.917344, "volume": 5833}, "trend_line": 6.288879, "activity_lines": {"activity_5": 5.993616, "activity_10": 6.033287, "activity_20": 6.195247, "activity_30": 6.252945}, "trend_signal": 0, "fair_value": 7.531279, "relative_strength": -17.014963, "rate_of_change": -0.16476543745311528, "market_dynamics": -0.724142, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.926722, "high": 5.926722, "low": 5.907966, "close": 5.907966, "volume": 4551}, "trend_line": 6.280919, "activity_lines": {"activity_5": 5.957356, "activity_10": 5.999357, "activity_20": 6.15901, "activity_30": 6.22837}, "trend_signal": 0, "fair_value": 7.515159, "relative_strength": -16.355448, "rate_of_change": -0.1265726371901852, "market_dynamics": -0.805908, "expectation": {"probability": 43.3652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.907967, "high": 5.907967, "low": 5.861078, "close": 5.907966, "volume": 9983}, "trend_line": 6.277513, "activity_lines": {"activity_5": 5.931723, "activity_10": 5.975656, "activity_20": 6.124994, "activity_30": 6.204309}, "trend_signal": 0, "fair_value": 7.498481, "relative_strength": -15.107563, "rate_of_change": -0.05422773323457953, "market_dynamics": -0.826362, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.954855, "high": 6.09552, "low": 5.907966, "close": 6.09552, "volume": 34226}, "trend_line": 6.269734, "activity_lines": {"activity_5": 5.977986, "activity_10": 5.991172, "activity_20": 6.111061, "activity_30": 6.192567}, "trend_signal": 0, "fair_value": 7.483258, "relative_strength": -12.440652, "rate_of_change": -0.12391850084579996, "market_dynamics": -0.65411, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.09552, "high": 6.09552, "low": 5.954855, "close": 6.001744, "volume": 10129}, "trend_line": 6.262169, "activity_lines": {"activity_5": 5.989865, "activity_10": 5.990661, "activity_20": 6.08909, "activity_30": 6.175277}, "trend_signal": 0, "fair_value": 7.467181, "relative_strength": -11.697326, "rate_of_change": -0.12065902636379151, "market_dynamics": -0.59497, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.095521, "high": 6.189298, "low": 6.095521, "close": 6.189298, "volume": 12113}, "trend_line": 6.255998, "activity_lines": {"activity_5": 6.064262, "activity_10": 6.025103, "activity_20": 6.086991, "activity_30": 6.170576}, "trend_signal": 0, "fair_value": 7.451799, "relative_strength": -7.400871, "rate_of_change": -0.09854413063588909, "market_dynamics": -0.193918, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.189298, "high": 6.47063, "low": 6.189298, "close": 6.376853, "volume": 5014}, "trend_line": 6.264579, "activity_lines": {"activity_5": 6.183046, "activity_10": 6.090235, "activity_20": 6.104095, "activity_30": 6.178373}, "trend_signal": 0, "fair_value": 7.438177, "relative_strength": -2.67523, "rate_of_change": 0.13716436610114635, "market_dynamics": 0.263041, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.376853, "high": 6.395608, "low": 6.217431, "close": 6.283075, "volume": 80468}, "trend_line": 6.261535, "activity_lines": {"activity_5": 6.239313, "activity_10": 6.132691, "activity_20": 6.112713, "activity_30": 6.179566}, "trend_signal": 0, "fair_value": 7.42237, "relative_strength": -2.656518, "rate_of_change": -0.04859065549337069, "market_dynamics": 0.584162, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.47063, "high": 6.47063, "low": 6.327864, "close": 6.375803, "volume": 298}, "trend_line": 6.25551, "activity_lines": {"activity_5": 6.301481, "activity_10": 6.187743, "activity_20": 6.131458, "activity_30": 6.186939}, "trend_signal": 0, "fair_value": 7.409833, "relative_strength": 0.370185, "rate_of_change": -0.09622241191656948, "market_dynamics": 1.012706, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.38539, "high": 6.615494, "low": 6.38539, "close": 6.615494, "volume": 9626}, "trend_line": 6.263243, "activity_lines": {"activity_5": 6.424861, "activity_10": 6.280427, "activity_20": 6.173929, "activity_30": 6.210163}, "trend_signal": 0, "fair_value": 7.399245, "relative_strength": 2.951426, "rate_of_change": 0.12361901747419458, "market_dynamics": 1.186951, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.692196, "high": 6.692196, "low": 6.586731, "close": 6.605906, "volume": 5394}, "trend_line": 6.270959, "activity_lines": {"activity_5": 6.504128, "activity_10": 6.360209, "activity_20": 6.215422, "activity_30": 6.232271}, "trend_signal": 0, "fair_value": 7.388131, "relative_strength": 3.707338, "rate_of_change": 0.12319496465329985, "market_dynamics": 1.215725, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.500442, "high": 6.500442, "low": 6.231987, "close": 6.42374, "volume": 41536}, "trend_line": 6.272604, "activity_lines": {"activity_5": 6.494899, "activity_10": 6.39435, "activity_20": 6.240037, "activity_30": 6.242128}, "trend_signal": 0, "fair_value": 7.375336, "relative_strength": 2.953463, "rate_of_change": 0.026232032453088857, "market_dynamics": 1.157378, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.327864, "high": 6.615494, "low": 6.327864, "close": 6.615494, "volume": 40845}, "trend_line": 6.28064, "activity_lines": {"activity_5": 6.546463, "activity_10": 6.453978, "activity_20": 6.283139, "activity_30": 6.26425}, "trend_signal": 0, "fair_value": 7.363358, "relative_strength": 5.493572, "rate_of_change": 0.12811266261985788, "market_dynamics": 1.23366, "expectation": {"probability": 40.4455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.615494, "high": 6.615494, "low": 6.538793, "close": 6.538793, "volume": 1475}, "trend_line": 6.289164, "activity_lines": {"activity_5": 6.550298, "activity_10": 6.486797, "activity_20": 6.316906, "activity_30": 6.280905}, "trend_signal": 0, "fair_value": 7.350014, "relative_strength": 5.494847, "rate_of_change": 0.1357186528761467, "market_dynamics": 1.092759, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.538793, "high": 6.615494, "low": 6.471679, "close": 6.615494, "volume": 6661}, "trend_line": 6.295555, "activity_lines": {"activity_5": 6.568834, "activity_10": 6.525501, "activity_20": 6.356135, "activity_30": 6.301958}, "trend_signal": 1, "fair_value": 7.337881, "relative_strength": 4.408769, "rate_of_change": 0.10161922951921452, "market_dynamics": 1.036094, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.471679, "high": 6.615494, "low": 6.471679, "close": 6.471679, "volume": 922}, "trend_line": 6.29559, "activity_lines": {"activity_5": 6.539432, "activity_10": 6.526898, "activity_20": 6.378968, "activity_30": 6.313321}, "trend_signal": 1, "fair_value": 7.326371, "relative_strength": 0.294876, "rate_of_change": 0.0005559478076128817, "market_dynamics": 0.871343, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.471679, "high": 6.605907, "low": 6.471679, "close": 6.586731, "volume": 7482}, "trend_line": 6.29946, "activity_lines": {"activity_5": 6.557329, "activity_10": 6.54408, "activity_20": 6.410521, "activity_30": 6.332104}, "trend_signal": 1, "fair_value": 7.31781, "relative_strength": 1.035405, "rate_of_change": 0.06147160154965683, "market_dynamics": 0.742117, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.586731, "high": 6.615494, "low": 6.557968, "close": 6.63467, "volume": 20810}, "trend_line": 6.302115, "activity_lines": {"activity_5": 6.580339, "activity_10": 6.566161, "activity_20": 6.444166, "activity_30": 6.353731}, "trend_signal": 1, "fair_value": 7.313313, "relative_strength": 3.611544, "rate_of_change": 0.04214646969740028, "market_dynamics": 0.802873, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.615494, "high": 6.63467, "low": 6.471679, "close": 6.567556, "volume": 21655}, "trend_line": 6.30222, "activity_lines": {"activity_5": 6.5797, "activity_10": 6.569648, "activity_20": 6.468629, "activity_30": 6.370856}, "trend_signal": 1, "fair_value": 7.304269, "relative_strength": 4.244587, "rate_of_change": 0.0016661073306416313, "market_dynamics": 0.775358, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.567556, "high": 6.567556, "low": 6.490854, "close": 6.519618, "volume": 10973}, "trend_line": 6.299477, "activity_lines": {"activity_5": 6.561164, "activity_10": 6.560932, "activity_20": 6.486055, "activity_30": 6.384881}, "trend_signal": 1, "fair_value": 7.294764, "relative_strength": 2.562467, "rate_of_change": -0.04352434538939799, "market_dynamics": 0.709815, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.519618, "high": 6.586731, "low": 6.366215, "close": 6.586731, "volume": 33447}, "trend_line": 6.295532, "activity_lines": {"activity_5": 6.571391, "activity_10": 6.566161, "activity_20": 6.507407, "activity_30": 6.403414}, "trend_signal": 1, "fair_value": 7.290679, "relative_strength": 3.922057, "rate_of_change": -0.06262424642554856, "market_dynamics": 0.620824, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.711371, "high": 6.778485, "low": 6.711371, "close": 6.778485, "volume": 7333}, "trend_line": 6.305794, "activity_lines": {"activity_5": 6.637866, "activity_10": 6.606604, "activity_20": 6.543833, "activity_30": 6.434572}, "trend_signal": 1, "fair_value": 7.288596, "relative_strength": 6.930854, "rate_of_change": 0.16300449271006795, "market_dynamics": 0.524508, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.807248, "high": 6.807248, "low": 6.567556, "close": 6.567556, "volume": 18045}, "trend_line": 6.318403, "activity_lines": {"activity_5": 6.621247, "activity_10": 6.602246, "activity_20": 6.556026, "activity_30": 6.45146}, "trend_signal": 1, "fair_value": 7.28053, "relative_strength": 3.521869, "rate_of_change": 0.1999589583801868, "market_dynamics": 0.34049, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.586731, "high": 6.759309, "low": 6.586731, "close": 6.711371, "volume": 4813}, "trend_line": 6.337055, "activity_lines": {"activity_5": 6.657041, "activity_10": 6.624908, "activity_20": 6.578775, "activity_30": 6.476813}, "trend_signal": 1, "fair_value": 7.2739, "relative_strength": 4.254161, "rate_of_change": 0.29520117662644085, "market_dynamics": 0.269226, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.711371, "high": 6.711371, "low": 6.625082, "close": 6.711371, "volume": 6362}, "trend_line": 6.359147, "activity_lines": {"activity_5": 6.683247, "activity_10": 6.644432, "activity_20": 6.59859, "activity_30": 6.500962}, "trend_signal": 1, "fair_value": 7.266756, "relative_strength": 4.776116, "rate_of_change": 0.3486161947466098, "market_dynamics": 0.16978, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.711371, "high": 6.711371, "low": 6.615494, "close": 6.711371, "volume": 28206}, "trend_line": 6.382801, "activity_lines": {"activity_5": 6.69667, "activity_10": 6.662212, "activity_20": 6.615027, "activity_30": 6.523687}, "trend_signal": 1, "fair_value": 7.259663, "relative_strength": 3.170505, "rate_of_change": 0.3719681271717672, "market_dynamics": 0.167253, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.759309, "high": 6.951063, "low": 6.711371, "close": 6.951063, "volume": 36211}, "trend_line": 6.412257, "activity_lines": {"activity_5": 6.781681, "activity_10": 6.719216, "activity_20": 6.651805, "activity_30": 6.560349}, "trend_signal": 1, "fair_value": 7.255033, "relative_strength": 6.930833, "rate_of_change": 0.4614901827583312, "market_dynamics": 0.454736, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.999002, "high": 6.999002, "low": 6.759309, "close": 6.768897, "volume": 4975}, "trend_line": 6.436266, "activity_lines": {"activity_5": 6.794464, "activity_10": 6.736473, "activity_20": 6.6685, "activity_30": 6.583358}, "trend_signal": 1, "fair_value": 7.249184, "relative_strength": 5.063921, "rate_of_change": 0.3744235454068591, "market_dynamics": 0.502261, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.903124, "high": 7.037352, "low": 6.903124, "close": 7.027764, "volume": 5698}, "trend_line": 6.468903, "activity_lines": {"activity_5": 6.880114, "activity_10": 6.798357, "activity_20": 6.707536, "activity_30": 6.621519}, "trend_signal": 1, "fair_value": 7.246692, "relative_strength": 7.909332, "rate_of_change": 0.5070797260399158, "market_dynamics": 0.700694, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.018177, "high": 7.018177, "low": 6.807248, "close": 6.903124, "volume": 17990}, "trend_line": 6.498949, "activity_lines": {"activity_5": 6.903124, "activity_10": 6.829212, "activity_20": 6.731596, "activity_30": 6.649533}, "trend_signal": 1, "fair_value": 7.239902, "relative_strength": 5.488529, "rate_of_change": 0.46446824136951154, "market_dynamics": 0.809742, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.893537, "high": 6.999002, "low": 6.893537, "close": 6.999002, "volume": 23861}, "trend_line": 6.535005, "activity_lines": {"activity_5": 6.94531, "activity_10": 6.870526, "activity_20": 6.763418, "activity_30": 6.681795}, "trend_signal": 1, "fair_value": 7.234344, "relative_strength": 5.642486, "rate_of_change": 0.5547973987794075, "market_dynamics": 0.851737, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.989414, "high": 7.267456, "low": 6.989414, "close": 7.267456, "volume": 7224}, "trend_line": 6.580321, "activity_lines": {"activity_5": 7.057806, "activity_10": 6.953155, "activity_20": 6.818936, "activity_30": 6.729049}, "trend_signal": 1, "fair_value": 7.229478, "relative_strength": 10.439166, "rate_of_change": 0.6934348175709075, "market_dynamics": 1.109748, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.344157, "high": 7.497561, "low": 7.344157, "close": 7.478385, "volume": 9585}, "trend_line": 6.632668, "activity_lines": {"activity_5": 7.219518, "activity_10": 7.065243, "activity_20": 6.890524, "activity_30": 6.786989}, "trend_signal": 1, "fair_value": 7.223907, "relative_strength": 10.875724, "rate_of_change": 0.7955083042301454, "market_dynamics": 1.238932, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.478385, "high": 7.737252, "low": 7.478385, "close": 7.718077, "volume": 8860}, "trend_line": 6.686753, "activity_lines": {"activity_5": 7.413828, "activity_10": 7.204352, "activity_20": 6.98083, "activity_30": 6.857015}, "trend_signal": 1, "fair_value": 7.218019, "relative_strength": 14.018787, "rate_of_change": 0.815433548008141, "market_dynamics": 1.323864, "expectation": {"probability": 43.1945, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.718077, "high": 7.842717, "low": 7.708489, "close": 7.842717, "volume": 1624}, "trend_line": 6.748119, "activity_lines": {"activity_5": 7.603664, "activity_10": 7.347818, "activity_20": 7.077392, "activity_30": 6.931594}, "trend_signal": 1, "fair_value": 7.213922, "relative_strength": 15.471803, "rate_of_change": 0.9177249406400921, "market_dynamics": 1.300481, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.957768, "high": 8.341276, "low": 7.950921, "close": 7.950921, "volume": 33344}, "trend_line": 6.80684, "activity_lines": {"activity_5": 7.766929, "activity_10": 7.490388, "activity_20": 7.178415, "activity_30": 7.009194}, "trend_signal": 1, "fair_value": 7.212672, "relative_strength": 17.685833, "rate_of_change": 0.8701832318013396, "market_dynamics": 1.425352, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.950921, "high": 7.950921, "low": 7.499387, "close": 7.656442, "volume": 12109}, "trend_line": 6.849493, "activity_lines": {"activity_5": 7.768572, "activity_10": 7.55688, "activity_20": 7.244348, "activity_30": 7.064007}, "trend_signal": 1, "fair_value": 7.209481, "relative_strength": 9.71736, "rate_of_change": 0.6266196943074849, "market_dynamics": 1.382176, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.656442, "high": 7.803681, "low": 7.509202, "close": 7.793865, "volume": 12094}, "trend_line": 6.899853, "activity_lines": {"activity_5": 7.790091, "activity_10": 7.635532, "activity_20": 7.318275, "activity_30": 7.124934}, "trend_signal": 1, "fair_value": 7.205878, "relative_strength": 11.762823, "rate_of_change": 0.7352369000158173, "market_dynamics": 1.349191, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.793865, "high": 7.803681, "low": 7.656442, "close": 7.754601, "volume": 4342}, "trend_line": 6.945812, "activity_lines": {"activity_5": 7.77749, "activity_10": 7.688409, "activity_20": 7.382943, "activity_30": 7.180079}, "trend_signal": 1, "fair_value": 7.202562, "relative_strength": 12.3602, "rate_of_change": 0.6660866543098797, "market_dynamics": 1.253532, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.754601, "high": 7.754601, "low": 7.558282, "close": 7.754601, "volume": 5733}, "trend_line": 6.983783, "activity_lines": {"activity_5": 7.762454, "activity_10": 7.728071, "activity_20": 7.441958, "activity_30": 7.232259}, "trend_signal": 1, "fair_value": 7.199354, "relative_strength": 11.230117, "rate_of_change": 0.5466747444359242, "market_dynamics": 1.038017, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.764417, "high": 7.852761, "low": 7.764417, "close": 7.852761, "volume": 3792}, "trend_line": 7.025345, "activity_lines": {"activity_5": 7.786012, "activity_10": 7.770099, "activity_20": 7.504441, "activity_30": 7.288322}, "trend_signal": 1, "fair_value": 7.197744, "relative_strength": 11.101399, "rate_of_change": 0.5951215838178231, "market_dynamics": 0.919576, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.970552, "high": 8.19632, "low": 7.960736, "close": 8.029449, "volume": 5343}, "trend_line": 7.078868, "activity_lines": {"activity_5": 7.875011, "activity_10": 7.82873, "activity_20": 7.577723, "activity_30": 7.353103}, "trend_signal": 1, "fair_value": 7.197105, "relative_strength": 12.870438, "rate_of_change": 0.7618558234506663, "market_dynamics": 0.932435, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.960736, "high": 8.039263, "low": 7.960736, "close": 7.970552, "volume": 10805}, "trend_line": 7.124037, "activity_lines": {"activity_5": 7.919509, "activity_10": 7.862797, "activity_20": 7.639438, "activity_30": 7.410631}, "trend_signal": 1, "fair_value": 7.19625, "relative_strength": 12.900755, "rate_of_change": 0.6380822470485459, "market_dynamics": 0.935766, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.009816, "high": 8.009816, "low": 7.803681, "close": 7.833129, "volume": 14727}, "trend_line": 7.167181, "activity_lines": {"activity_5": 7.906422, "activity_10": 7.86293, "activity_20": 7.681385, "activity_30": 7.456379}, "trend_signal": 1, "fair_value": 7.194784, "relative_strength": 10.97032, "rate_of_change": 0.6056116777607956, "market_dynamics": 0.854507, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.823313, "high": 7.823313, "low": 7.705522, "close": 7.705522, "volume": 3576}, "trend_line": 7.203516, "activity_lines": {"activity_5": 7.845563, "activity_10": 7.837769, "activity_20": 7.705837, "activity_30": 7.491111}, "trend_signal": 1, "fair_value": 7.191476, "relative_strength": 8.212045, "rate_of_change": 0.5069636165181169, "market_dynamics": 0.555819, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.68589, "high": 7.68589, "low": 7.558282, "close": 7.58773, "volume": 19374}, "trend_line": 7.240717, "activity_lines": {"activity_5": 7.748712, "activity_10": 7.793687, "activity_20": 7.714336, "activity_30": 7.515899}, "trend_signal": 1, "fair_value": 7.187145, "relative_strength": 6.279307, "rate_of_change": 0.516428366369985, "market_dynamics": 0.118707, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.597546, "high": 7.597546, "low": 7.469939, "close": 7.509202, "volume": 60834}, "trend_line": 7.271466, "activity_lines": {"activity_5": 7.643354, "activity_10": 7.74193, "activity_20": 7.711184, "activity_30": 7.53322}, "trend_signal": 1, "fair_value": 7.183063, "relative_strength": 5.45525, "rate_of_change": 0.4246678885530278, "market_dynamics": -0.223883, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.548466, "high": 8.206135, "low": 7.509202, "close": 8.206135, "volume": 3568}, "trend_line": 7.323848, "activity_lines": {"activity_5": 7.80499, "activity_10": 7.819565, "activity_20": 7.771748, "activity_30": 7.593522}, "trend_signal": 1, "fair_value": 7.184526, "relative_strength": 15.250545, "rate_of_change": 0.7203774314560463, "market_dynamics": -0.419588, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.215951, "high": 8.441718, "low": 8.215951, "close": 8.441718, "volume": 7383}, "trend_line": 7.386321, "activity_lines": {"activity_5": 8.029448, "activity_10": 7.932538, "activity_20": 7.847905, "activity_30": 7.665642}, "trend_signal": 1, "fair_value": 7.188091, "relative_strength": 16.156473, "rate_of_change": 0.8530078723643607, "market_dynamics": -0.26213, "expectation": {"probability": 44.5739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.392638, "high": 8.441718, "low": 8.382822, "close": 8.382822, "volume": 1682}, "trend_line": 7.448427, "activity_lines": {"activity_5": 8.193701, "activity_10": 8.022309, "activity_20": 7.91172, "activity_30": 7.729933}, "trend_signal": 1, "fair_value": 7.191494, "relative_strength": 14.542111, "rate_of_change": 0.840824545805686, "market_dynamics": -0.129824, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.441718, "high": 8.441718, "low": 8.029449, "close": 8.029449, "volume": 9069}, "trend_line": 7.496518, "activity_lines": {"activity_5": 8.195011, "activity_10": 8.036408, "activity_20": 7.934833, "activity_30": 7.767418}, "trend_signal": 1, "fair_value": 7.191824, "relative_strength": 8.07844, "rate_of_change": 0.6456531023261735, "market_dynamics": -0.073253, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.901841, "close": 7.901841, "volume": 5633}, "trend_line": 7.533963, "activity_lines": {"activity_5": 8.124336, "activity_10": 8.024094, "activity_20": 7.940887, "activity_30": 7.793568}, "trend_signal": 1, "fair_value": 7.190313, "relative_strength": 5.745534, "rate_of_change": 0.49949856720146546, "market_dynamics": -0.171458, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.980368, "high": 8.09816, "low": 7.980368, "close": 8.04908, "volume": 4520}, "trend_line": 7.583347, "activity_lines": {"activity_5": 8.076565, "activity_10": 8.04087, "activity_20": 7.957943, "activity_30": 7.826801}, "trend_signal": 1, "fair_value": 7.190769, "relative_strength": 9.32087, "rate_of_change": 0.6554850349012846, "market_dynamics": -0.319981, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.941104, "high": 8.215951, "low": 7.941104, "close": 8.215951, "volume": 5940}, "trend_line": 7.6335, "activity_lines": {"activity_5": 8.094888, "activity_10": 8.086559, "activity_20": 7.988173, "activity_30": 7.867614}, "trend_signal": 1, "fair_value": 7.194502, "relative_strength": 11.180769, "rate_of_change": 0.6613570498620186, "market_dynamics": -0.374505, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.343558, "high": 8.480982, "low": 8.343558, "close": 8.441718, "volume": 15856}, "trend_line": 7.691178, "activity_lines": {"activity_5": 8.203518, "activity_10": 8.166336, "activity_20": 8.037535, "activity_30": 7.919757}, "trend_signal": 1, "fair_value": 7.199359, "relative_strength": 13.385456, "rate_of_change": 0.7555904892906284, "market_dynamics": -0.231371, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.392638, "high": 8.392638, "low": 8.0, "close": 8.0, "volume": 7688}, "trend_line": 7.734132, "activity_lines": {"activity_5": 8.160982, "activity_10": 8.152415, "activity_20": 8.041975, "activity_30": 7.939681}, "trend_signal": 1, "fair_value": 7.201384, "relative_strength": 8.936234, "rate_of_change": 0.5584840189630241, "market_dynamics": -0.264505, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.245399, "high": 8.294478, "low": 8.245399, "close": 8.265031, "volume": 10095}, "trend_line": 7.777931, "activity_lines": {"activity_5": 8.208753, "activity_10": 8.179186, "activity_20": 8.071423, "activity_30": 7.973933}, "trend_signal": 1, "fair_value": 7.206185, "relative_strength": 11.034888, "rate_of_change": 0.5663078933744592, "market_dynamics": -0.223246, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.245399, "high": 8.323926, "low": 8.04908, "close": 8.314111, "volume": 8339}, "trend_line": 7.829439, "activity_lines": {"activity_5": 8.248671, "activity_10": 8.201138, "activity_20": 8.102647, "activity_30": 8.008525}, "trend_signal": 1, "fair_value": 7.20834, "relative_strength": 7.895454, "rate_of_change": 0.6622326683021502, "market_dynamics": -0.210904, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.314111, "high": 8.314111, "low": 8.0, "close": 8.0, "volume": 7671}, "trend_line": 7.861846, "activity_lines": {"activity_5": 8.166217, "activity_10": 8.164016, "activity_20": 8.101478, "activity_30": 8.019529}, "trend_signal": 1, "fair_value": 7.208482, "relative_strength": 5.103903, "rate_of_change": 0.41391215896822336, "market_dynamics": -0.514213, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.09816, "low": 8.0, "close": 8.0, "volume": 7960}, "trend_line": 7.898409, "activity_lines": {"activity_5": 8.09816, "activity_10": 8.134925, "activity_20": 8.099141, "activity_30": 8.028442}, "trend_signal": 1, "fair_value": 7.20906, "relative_strength": 7.40366, "rate_of_change": 0.4650688909449527, "market_dynamics": -0.561544, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.14, "low": 8.0, "close": 8.14, "volume": 11456}, "trend_line": 7.936442, "activity_lines": {"activity_5": 8.106217, "activity_10": 8.138249, "activity_20": 8.108969, "activity_30": 8.044029}, "trend_signal": 1, "fair_value": 7.212561, "relative_strength": 10.565928, "rate_of_change": 0.48152735569910887, "market_dynamics": -0.607, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.14, "high": 8.14, "low": 8.0, "close": 8.0, "volume": 8087}, "trend_line": 7.96086, "activity_lines": {"activity_5": 8.058274, "activity_10": 8.114108, "activity_20": 8.104095, "activity_30": 8.048129}, "trend_signal": 1, "fair_value": 7.215163, "relative_strength": 8.827326, "rate_of_change": 0.30766935611700846, "market_dynamics": -0.920231, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.8, "close": 7.8, "volume": 11132}, "trend_line": 7.971581, "activity_lines": {"activity_5": 7.961333, "activity_10": 8.051819, "activity_20": 8.080315, "activity_30": 8.037751}, "trend_signal": 0, "fair_value": 7.215937, "relative_strength": 6.149383, "rate_of_change": 0.13467137972529744, "market_dynamics": -1.04351, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.74, "close": 7.8, "volume": 7421}, "trend_line": 7.974312, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.994059, "activity_20": 8.057346, "activity_30": 8.026681}, "trend_signal": 0, "fair_value": 7.21682, "relative_strength": 3.699703, "rate_of_change": 0.03425920153104767, "market_dynamics": -1.195278, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.7, "close": 7.86, "volume": 35314}, "trend_line": 7.974888, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.954771, "activity_20": 8.040249, "activity_30": 8.019306}, "trend_signal": 0, "fair_value": 7.216611, "relative_strength": 6.503625, "rate_of_change": 0.0072231936748861575, "market_dynamics": -1.285416, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.86, "high": 7.99, "low": 7.76, "close": 7.77, "volume": 4515}, "trend_line": 7.968857, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.909696, "activity_20": 8.013845, "activity_30": 8.006088}, "trend_signal": 0, "fair_value": 7.216372, "relative_strength": 5.324985, "rate_of_change": -0.07562488651878396, "market_dynamics": -1.304003, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.72, "close": 7.72, "volume": 6509}, "trend_line": 7.970976, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.859711, "activity_20": 7.981812, "activity_30": 7.990033}, "trend_signal": 0, "fair_value": 7.216086, "relative_strength": 3.137056, "rate_of_change": 0.026591015499467817, "market_dynamics": -1.346719, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.56, "close": 7.6, "volume": 17503}, "trend_line": 7.964513, "activity_lines": {"activity_5": 7.714, "activity_10": 7.797818, "activity_20": 7.937346, "activity_30": 7.966099}, "trend_signal": 0, "fair_value": 7.214811, "relative_strength": 0.273293, "rate_of_change": -0.08108166427800194, "market_dynamics": -1.295975, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.55, "high": 7.6, "low": 7.49, "close": 7.49, "volume": 1283}, "trend_line": 7.955693, "activity_lines": {"activity_5": 7.627333, "activity_10": 7.728909, "activity_20": 7.88529, "activity_30": 7.935485}, "trend_signal": 0, "fair_value": 7.212668, "relative_strength": 0.213872, "rate_of_change": -0.11074123427257951, "market_dynamics": -1.521031, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.49, "high": 7.49, "low": 7.3, "close": 7.3, "volume": 5878}, "trend_line": 7.94054, "activity_lines": {"activity_5": 7.498, "activity_10": 7.634727, "activity_20": 7.819671, "activity_30": 7.893182}, "trend_signal": 0, "fair_value": 7.210237, "relative_strength": -2.640343, "rate_of_change": -0.19046737977445521, "market_dynamics": -1.567102, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.27, "high": 7.27, "low": 6.8, "close": 6.8, "volume": 7030}, "trend_line": 7.905448, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.462364, "activity_20": 7.711589, "activity_30": 7.819599}, "trend_signal": 0, "fair_value": 7.203287, "relative_strength": -10.997137, "rate_of_change": -0.4419346795054312, "market_dynamics": -1.579451, "expectation": {"probability": 41.4101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/548f12bd-b1d1-402f-ba07-9f77ec2985ab/", "share_image": "https://sharemaestro.com/terminal/548f12bd-b1d1-402f-ba07-9f77ec2985ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}