{"ticker": {"uuid": "5491b674-5ed7-4a2b-ac1f-5cb003bafb78", "symbol": "SHEL", "name": "Shell plc", "exchange": "BUE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHEL fell 5.39%, moving from 65,899.60 to 62,350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.43 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 60.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62,350.00"}, {"label": "12-Week Change", "value": "-5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.43"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63750.0, "high": 64225.0, "low": 61625.0, "close": 62350.0, "volume": 1549}, "trend_line": 60323.633334, "activity_lines": {"activity_5": 63309.844531, "activity_10": 64494.285298, "activity_20": 64230.368601, "activity_30": 62531.187122}, "trend_signal": 1, "fair_value": 42484.739702, "relative_strength": -11.434113, "rate_of_change": 0.32575447097006155, "market_dynamics": -0.54318, "expectation": {"probability": 60.7088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14511.434469, "high": 14998.383434, "low": 14035.988026, "close": 14621.422852, "volume": 1709}, "trend_line": 11607.76735, "activity_lines": {"activity_5": 14583.175716, "activity_10": 14315.598207, "activity_20": 13350.398944, "activity_30": 12604.75327}, "trend_signal": 1, "fair_value": 5701.358728, "relative_strength": -28.123417, "rate_of_change": 1.7389945772881035, "market_dynamics": 1.248472, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14542.432365, "high": 15493.329545, "low": 14399.947725, "close": 15325.347656, "volume": 4122}, "trend_line": 11809.292806, "activity_lines": {"activity_5": 14842.732943, "activity_10": 14566.863672, "activity_20": 13612.166476, "activity_30": 12844.597161}, "trend_signal": 1, "fair_value": 5788.131557, "relative_strength": -28.831073, "rate_of_change": 1.7361259053835139, "market_dynamics": 1.262122, "expectation": {"probability": 58.8815, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15328.345698, "high": 15520.826952, "low": 15257.35336, "close": 15491.830078, "volume": 1053}, "trend_line": 12012.068327, "activity_lines": {"activity_5": 15078.474349, "activity_10": 14792.373082, "activity_20": 13868.232361, "activity_30": 13082.18021}, "trend_signal": 1, "fair_value": 5876.708263, "relative_strength": -29.051277, "rate_of_change": 1.717084370174786, "market_dynamics": 1.287306, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15502.328126, "high": 15560.321235, "low": 15011.381793, "close": 15559.821289, "volume": 1220}, "trend_line": 12216.410352, "activity_lines": {"activity_5": 15296.717122, "activity_10": 14976.209499, "activity_20": 14107.640504, "activity_30": 13311.067498}, "trend_signal": 1, "fair_value": 5965.04819, "relative_strength": -28.706891, "rate_of_change": 1.701139382804644, "market_dynamics": 1.309693, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15688.806082, "high": 15968.27925, "low": 14968.384274, "close": 15543.323242, "volume": 1633}, "trend_line": 12415.55306, "activity_lines": {"activity_5": 15446.900651, "activity_10": 15128.417116, "activity_20": 14325.784245, "activity_30": 13525.70704}, "trend_signal": 1, "fair_value": 6053.685931, "relative_strength": -27.409263, "rate_of_change": 1.6301245804779052, "market_dynamics": 1.408582, "expectation": {"probability": 60.411, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15725.302417, "high": 16768.192915, "low": 15380.339656, "close": 16492.222656, "volume": 2281}, "trend_line": 12664.173014, "activity_lines": {"activity_5": 15841.525195, "activity_10": 15426.058878, "activity_20": 14613.514848, "activity_30": 13788.717981}, "trend_signal": 1, "fair_value": 6147.695302, "relative_strength": -25.51997, "rate_of_change": 2.0024879503837405, "market_dynamics": 1.431898, "expectation": {"probability": 59.6905, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16498.217309, "high": 16878.680872, "low": 16000.776128, "close": 16817.1875, "volume": 1446}, "trend_line": 12902.778418, "activity_lines": {"activity_5": 16219.751367, "activity_10": 15735.621609, "activity_20": 14906.127209, "activity_30": 14056.6544}, "trend_signal": 1, "fair_value": 6244.204168, "relative_strength": -27.877634, "rate_of_change": 1.8840977909590009, "market_dynamics": 1.49896, "expectation": {"probability": 60.183, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16708.696802, "high": 17140.152964, "low": 16497.722789, "close": 16688.201172, "volume": 2944}, "trend_line": 13136.850944, "activity_lines": {"activity_5": 16455.526107, "activity_10": 15972.97793, "activity_20": 15161.604376, "activity_30": 14300.875223}, "trend_signal": 1, "fair_value": 6339.969477, "relative_strength": -25.2832, "rate_of_change": 1.8141249769387455, "market_dynamics": 1.543695, "expectation": {"probability": 60.7561, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17398.123642, "high": 18193.035588, "low": 16777.689983, "close": 17998.056641, "volume": 4303}, "trend_line": 13415.168587, "activity_lines": {"activity_5": 17048.161263, "activity_10": 16415.784215, "activity_20": 15518.783436, "activity_30": 14614.501397}, "trend_signal": 1, "fair_value": 6443.394613, "relative_strength": -17.604585, "rate_of_change": 2.118602427525574, "market_dynamics": 1.713854, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18348.022039, "high": 18879.96271, "low": 17998.559711, "close": 18778.308594, "volume": 4780}, "trend_line": 13694.498438, "activity_lines": {"activity_5": 17738.33138, "activity_10": 16939.061151, "activity_20": 15916.54388, "activity_30": 14960.510429}, "trend_signal": 1, "fair_value": 6551.022846, "relative_strength": -18.440936, "rate_of_change": 2.082194116223673, "market_dynamics": 1.807791, "expectation": {"probability": 60.1595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19325.761417, "high": 22925.934871, "low": 19325.761417, "close": 22918.435547, "volume": 3184}, "trend_line": 14104.950195, "activity_lines": {"activity_5": 19592.878125, "activity_10": 18136.672674, "activity_20": 16671.439249, "activity_30": 15555.603146}, "trend_signal": 1, "fair_value": 6685.88545, "relative_strength": -17.461417, "rate_of_change": 2.997201824208926, "market_dynamics": 1.882297, "expectation": {"probability": 60.707, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22997.928363, "high": 23624.874296, "low": 22492.476183, "close": 23443.390625, "volume": 1350}, "trend_line": 14526.451432, "activity_lines": {"activity_5": 21193.995703, "activity_10": 19278.875799, "activity_20": 17422.968783, "activity_30": 16158.083174}, "trend_signal": 1, "fair_value": 6824.526363, "relative_strength": -21.203035, "rate_of_change": 2.988321342314392, "market_dynamics": 1.899891, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23677.865768, "high": 25483.200489, "low": 23611.871716, "close": 24337.808594, "volume": 4344}, "trend_line": 14983.249056, "activity_lines": {"activity_5": 22651.505729, "activity_10": 20436.099592, "activity_20": 18206.350265, "activity_30": 16791.073958}, "trend_signal": 1, "fair_value": 6969.653478, "relative_strength": -18.087535, "rate_of_change": 3.1445919613494273, "market_dynamics": 1.919363, "expectation": {"probability": 61.9618, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25087.239985, "high": 25997.658874, "low": 23131.916133, "close": 23445.890625, "volume": 1692}, "trend_line": 15383.97015, "activity_lines": {"activity_5": 23301.735938, "activity_10": 21270.320508, "activity_20": 18848.51144, "activity_30": 17337.050834}, "trend_signal": 1, "fair_value": 7108.909417, "relative_strength": -5.618757, "rate_of_change": 2.67446060932646, "market_dynamics": 1.737698, "expectation": {"probability": 62.4565, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23647.869708, "high": 24344.808234, "low": 23208.909251, "close": 23847.853516, "volume": 1718}, "trend_line": 15806.279395, "activity_lines": {"activity_5": 23722.764844, "activity_10": 22034.242507, "activity_20": 19483.903971, "activity_30": 17883.107825}, "trend_signal": 1, "fair_value": 7250.604303, "relative_strength": -9.464385, "rate_of_change": 2.7451252237381674, "market_dynamics": 1.551797, "expectation": {"probability": 61.3002, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23997.839462, "high": 24682.777631, "low": 23798.357422, "close": 24281.314453, "volume": 1541}, "trend_line": 16248.386719, "activity_lines": {"activity_5": 23950.311068, "activity_10": 22725.984127, "activity_20": 20113.937323, "activity_30": 18429.884281}, "trend_signal": 1, "fair_value": 7394.792697, "relative_strength": -5.121248, "rate_of_change": 2.7970359940610208, "market_dynamics": 1.396025, "expectation": {"probability": 61.6317, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23847.852842, "high": 27073.562939, "low": 23847.852842, "close": 26384.125, "volume": 2749}, "trend_line": 16741.240104, "activity_lines": {"activity_5": 24787.935547, "activity_10": 23658.435085, "activity_20": 20894.795075, "activity_30": 19083.802879}, "trend_signal": 1, "fair_value": 7552.585571, "relative_strength": 1.787675, "rate_of_change": 3.0332450447137855, "market_dynamics": 1.258863, "expectation": {"probability": 61.315, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26619.099997, "high": 29997.298394, "low": 26038.150684, "close": 27592.013672, "volume": 2101}, "trend_line": 17266.024251, "activity_lines": {"activity_5": 25832.140625, "activity_10": 24636.557848, "activity_20": 21732.364002, "activity_30": 19783.852787}, "trend_signal": 1, "fair_value": 7716.705509, "relative_strength": -4.334657, "rate_of_change": 3.1346790544782364, "market_dynamics": 1.29295, "expectation": {"probability": 62.305, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29315.859452, "high": 33282.506193, "low": 28912.895748, "close": 31549.162109, "volume": 2526}, "trend_line": 17953.826042, "activity_lines": {"activity_5": 27978.448177, "activity_10": 26135.911009, "activity_20": 22886.315546, "activity_30": 20705.345552}, "trend_signal": 1, "fair_value": 7906.022012, "relative_strength": -8.940368, "rate_of_change": 3.983556266348729, "market_dynamics": 1.420268, "expectation": {"probability": 62.305, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32797.048465, "high": 34721.873257, "low": 32131.606514, "close": 33870.945313, "volume": 5084}, "trend_line": 18717.054102, "activity_lines": {"activity_5": 30358.465365, "activity_10": 27811.022834, "activity_20": 24180.781018, "activity_30": 21732.256473}, "trend_signal": 1, "fair_value": 8109.257576, "relative_strength": -6.5213, "rate_of_change": 4.251060794588029, "market_dynamics": 1.64792, "expectation": {"probability": 62.4308, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33496.984295, "high": 34167.423935, "low": 27426.030811, "close": 28653.917969, "volume": 2060}, "trend_line": 19281.767741, "activity_lines": {"activity_5": 30331.267318, "activity_10": 28263.172656, "activity_20": 24885.979581, "activity_30": 22373.344464}, "trend_signal": 1, "fair_value": 8281.193601, "relative_strength": -2.802346, "rate_of_change": 3.017107478145609, "market_dynamics": 1.421919, "expectation": {"probability": 63.4295, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29345.85392, "high": 30996.208708, "low": 27147.554893, "close": 28957.392578, "volume": 2211}, "trend_line": 19838.882813, "activity_lines": {"activity_5": 30113.720573, "activity_10": 28666.218182, "activity_20": 25553.259082, "activity_30": 22997.578325}, "trend_signal": 1, "fair_value": 8454.581684, "relative_strength": 1.567473, "rate_of_change": 2.8893360789497153, "market_dynamics": 1.209624, "expectation": {"probability": 61.5696, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28997.390443, "high": 29497.345192, "low": 26774.590244, "close": 28891.900391, "volume": 1759}, "trend_line": 20384.616048, "activity_lines": {"activity_5": 29702.791927, "activity_10": 28957.101456, "activity_20": 26149.386733, "activity_30": 23581.643975}, "trend_signal": 1, "fair_value": 8625.6494, "relative_strength": -1.603847, "rate_of_change": 2.75082644594479, "market_dynamics": 0.872721, "expectation": {"probability": 62.8496, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28997.385697, "high": 30497.253147, "low": 27597.514323, "close": 29222.208984, "volume": 1920}, "trend_line": 20892.515755, "activity_lines": {"activity_5": 29315.307031, "activity_10": 29225.239169, "activity_20": 26713.162486, "activity_30": 24151.811261}, "trend_signal": 1, "fair_value": 8797.239172, "relative_strength": 2.472849, "rate_of_change": 2.491583387217304, "market_dynamics": 0.440078, "expectation": {"probability": 60.7848, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30997.562022, "high": 35997.1688, "low": 27197.864976, "close": 30547.095703, "volume": 903}, "trend_line": 21442.312044, "activity_lines": {"activity_5": 29524.58125, "activity_10": 29629.241406, "activity_20": 27338.058938, "activity_30": 24774.687387}, "trend_signal": 1, "fair_value": 8976.226231, "relative_strength": -23.894085, "rate_of_change": 2.631546604761663, "market_dynamics": 0.299127, "expectation": {"probability": 61.6121, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30497.605957, "high": 30497.605957, "low": 25396.004726, "close": 28997.722656, "volume": 2347}, "trend_line": 21945.628548, "activity_lines": {"activity_5": 29438.98776, "activity_10": 29629.73505, "activity_20": 27743.949516, "activity_30": 25262.133233}, "trend_signal": 1, "fair_value": 9145.246172, "relative_strength": -23.063962, "rate_of_change": 2.3473051924959765, "market_dynamics": 0.09638, "expectation": {"probability": 62.2457, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29497.682056, "high": 31497.527061, "low": 27168.865055, "close": 31369.537109, "volume": 1360}, "trend_line": 22520.089844, "activity_lines": {"activity_5": 30121.078776, "activity_10": 29975.714808, "activity_20": 28316.177186, "activity_30": 25870.127333}, "trend_signal": 1, "fair_value": 9329.774377, "relative_strength": -22.324564, "rate_of_change": 2.6176570643375388, "market_dynamics": -0.060247, "expectation": {"probability": 62.3864, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31397.529499, "high": 34997.255512, "low": 29997.647581, "close": 32043.978516, "volume": 1576}, "trend_line": 23091.90931, "activity_lines": {"activity_5": 30867.173958, "activity_10": 30353.67642, "activity_20": 28883.340467, "activity_30": 26484.571764}, "trend_signal": 1, "fair_value": 9518.251125, "relative_strength": -18.534122, "rate_of_change": 2.5391526852738115, "market_dynamics": -0.156375, "expectation": {"probability": 62.5284, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32997.407552, "high": 32997.407552, "low": 29997.643853, "close": 30997.566406, "volume": 3031}, "trend_line": 23637.780762, "activity_lines": {"activity_5": 31054.326562, "activity_10": 30460.43647, "activity_20": 29277.722703, "activity_30": 26994.614157}, "trend_signal": 1, "fair_value": 9701.090052, "relative_strength": -22.431742, "rate_of_change": 2.363907828806554, "market_dynamics": -0.179522, "expectation": {"probability": 63.7369, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30797.579403, "high": 31996.983524, "low": 28004.298758, "close": 31861.994141, "volume": 4664}, "trend_line": 24217.665853, "activity_lines": {"activity_5": 31411.264583, "activity_10": 30734.394212, "activity_20": 29692.528962, "activity_30": 27525.208569}, "trend_signal": 1, "fair_value": 9888.675727, "relative_strength": -18.152295, "rate_of_change": 2.4532129172304575, "market_dynamics": -0.110034, "expectation": {"probability": 62.3695, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31997.484734, "high": 38159.003093, "low": 31243.544, "close": 37502.054688, "volume": 2280}, "trend_line": 24980.353581, "activity_lines": {"activity_5": 33560.562891, "activity_10": 32070.343892, "activity_20": 30582.18058, "activity_30": 28382.265913}, "trend_signal": 1, "fair_value": 10110.823527, "relative_strength": -14.760227, "rate_of_change": 3.1493032096052387, "market_dynamics": 0.064298, "expectation": {"probability": 61.5346, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37537.054065, "high": 39196.925353, "low": 34932.75782, "close": 35665.199219, "volume": 2210}, "trend_line": 25658.348633, "activity_lines": {"activity_5": 34530.620573, "activity_10": 32911.444638, "activity_20": 31227.447777, "activity_30": 29071.610793}, "trend_signal": 1, "fair_value": 10320.744929, "relative_strength": -16.865903, "rate_of_change": 2.7141131121365856, "market_dynamics": 0.124472, "expectation": {"probability": 62.2134, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35665.202178, "high": 40661.311093, "low": 34403.801131, "close": 39995.863281, "volume": 2125}, "trend_line": 26475.14974, "activity_lines": {"activity_5": 36657.855469, "activity_10": 34417.978729, "activity_20": 32226.960082, "activity_30": 29996.611738}, "trend_signal": 1, "fair_value": 10558.292454, "relative_strength": -17.685132, "rate_of_change": 3.1833736406149145, "market_dynamics": 0.300623, "expectation": {"probability": 60.9296, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39896.865221, "high": 41299.258995, "low": 38429.483655, "close": 38818.453125, "volume": 1736}, "trend_line": 27250.437468, "activity_lines": {"activity_5": 37862.494662, "activity_10": 35508.548011, "activity_20": 33039.775921, "activity_30": 30792.953892}, "trend_signal": 1, "fair_value": 10789.13498, "relative_strength": -24.724169, "rate_of_change": 2.928360124923695, "market_dynamics": 0.418561, "expectation": {"probability": 62.3127, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38816.958324, "high": 42496.662982, "low": 38625.470722, "close": 40642.308594, "volume": 4214}, "trend_line": 28087.070313, "activity_lines": {"activity_5": 39153.693229, "activity_10": 36756.250213, "activity_20": 33953.089602, "activity_30": 31656.945577}, "trend_signal": 1, "fair_value": 11032.107762, "relative_strength": -24.456444, "rate_of_change": 3.070162987227094, "market_dynamics": 0.744474, "expectation": {"probability": 61.3517, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42267.677318, "high": 42267.677318, "low": 39002.934535, "close": 39263.414063, "volume": 4063}, "trend_line": 28846.110026, "activity_lines": {"activity_5": 39399.90599, "activity_10": 37569.694993, "activity_20": 34655.106399, "activity_30": 32378.000013}, "trend_signal": 1, "fair_value": 11266.305544, "relative_strength": -14.441685, "rate_of_change": 2.702452425765031, "market_dynamics": 1.080282, "expectation": {"probability": 63.0446, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39679.384641, "high": 39679.384641, "low": 32488.249556, "close": 35245.058594, "volume": 5796}, "trend_line": 29460.372396, "activity_lines": {"activity_5": 38189.242969, "activity_10": 37465.880753, "activity_20": 34903.079344, "activity_30": 32790.835404}, "trend_signal": 1, "fair_value": 11474.772447, "relative_strength": -18.189026, "rate_of_change": 2.129446117505426, "market_dynamics": 1.028168, "expectation": {"probability": 62.9134, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35245.549163, "high": 36653.961741, "low": 32998.205434, "close": 35695.027344, "volume": 2848}, "trend_line": 30093.933268, "activity_lines": {"activity_5": 37156.578907, "activity_10": 37373.414986, "activity_20": 35151.711533, "activity_30": 33193.071207}, "trend_signal": 1, "fair_value": 11684.810279, "relative_strength": -19.698774, "rate_of_change": 2.1505528290132, "market_dynamics": 0.865807, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35507.537333, "high": 36100.996173, "low": 32997.716402, "close": 34740.59375, "volume": 4592}, "trend_line": 30652.017839, "activity_lines": {"activity_5": 36092.492709, "activity_10": 37041.033132, "activity_20": 35270.859505, "activity_30": 33492.855754}, "trend_signal": 1, "fair_value": 11887.179392, "relative_strength": -17.531707, "rate_of_change": 1.85447533903264, "market_dynamics": 0.347937, "expectation": {"probability": 62.2977, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33997.640202, "high": 34252.122538, "low": 32272.262764, "close": 33597.675781, "volume": 1343}, "trend_line": 31145.996745, "activity_lines": {"activity_5": 34919.291146, "activity_10": 36432.792969, "activity_20": 35265.960854, "activity_30": 33682.898202}, "trend_signal": 1, "fair_value": 12082.087553, "relative_strength": -15.381259, "rate_of_change": 1.6115705941273717, "market_dynamics": -0.26311, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33233.187429, "high": 35685.020071, "low": 32684.725594, "close": 35197.5625, "volume": 4715}, "trend_line": 31555.300977, "activity_lines": {"activity_5": 34749.027344, "activity_10": 36083.883452, "activity_20": 35414.73365, "activity_30": 33944.289541}, "trend_signal": 1, "fair_value": 12288.625756, "relative_strength": -16.215035, "rate_of_change": 1.3141471610334832, "market_dynamics": -0.520969, "expectation": {"probability": 61.4424, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35229.560436, "high": 37396.404681, "low": 35107.068918, "close": 36618.964844, "volume": 1374}, "trend_line": 31994.486784, "activity_lines": {"activity_5": 35323.621094, "activity_10": 36035.310582, "activity_20": 35667.717885, "activity_30": 34270.977533}, "trend_signal": 1, "fair_value": 12505.361543, "relative_strength": -23.324593, "rate_of_change": 1.391797236604129, "market_dynamics": -0.711533, "expectation": {"probability": 61.9917, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36888.938003, "high": 37168.417749, "low": 36045.99473, "close": 36194.984375, "volume": 1670}, "trend_line": 32389.725977, "activity_lines": {"activity_5": 35665.294271, "activity_10": 35892.309162, "activity_20": 35843.839351, "activity_30": 34541.977377}, "trend_signal": 1, "fair_value": 12719.856844, "relative_strength": -22.661157, "rate_of_change": 1.2353353115751533, "market_dynamics": -0.841956, "expectation": {"probability": 64.0116, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36297.484295, "high": 38265.849261, "low": 36297.484295, "close": 37339.910156, "volume": 2298}, "trend_line": 32852.859961, "activity_lines": {"activity_5": 36355.278906, "activity_10": 36026.582955, "activity_20": 36094.224777, "activity_30": 34861.344099}, "trend_signal": 1, "fair_value": 12941.339016, "relative_strength": -19.564041, "rate_of_change": 1.4298792905159987, "market_dynamics": -0.744476, "expectation": {"probability": 61.7882, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37673.378966, "high": 38880.306116, "low": 36851.936115, "close": 37998.867188, "volume": 918}, "trend_line": 33324.560417, "activity_lines": {"activity_5": 37091.628125, "activity_10": 36307.549716, "activity_20": 36368.712296, "activity_30": 35193.344565}, "trend_signal": 1, "fair_value": 13166.760154, "relative_strength": -19.525558, "rate_of_change": 1.4357972382311908, "market_dynamics": -0.802907, "expectation": {"probability": 61.9257, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37997.360495, "high": 38997.293262, "low": 37499.397229, "close": 38542.820313, "volume": 5527}, "trend_line": 33799.943945, "activity_lines": {"activity_5": 37715.882292, "activity_10": 36735.479617, "activity_20": 36659.520248, "activity_30": 35530.006494}, "trend_signal": 1, "fair_value": 13396.164731, "relative_strength": -13.893098, "rate_of_change": 1.426526027804673, "market_dynamics": -0.621049, "expectation": {"probability": 62.6063, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38542.825759, "high": 39981.222863, "low": 38170.854897, "close": 39871.730469, "volume": 1117}, "trend_line": 34249.530794, "activity_lines": {"activity_5": 38560.089323, "activity_10": 37418.13125, "activity_20": 37031.438226, "activity_30": 35921.734657}, "trend_signal": 1, "fair_value": 13633.87652, "relative_strength": -16.524902, "rate_of_change": 1.3301408124568987, "market_dynamics": -0.56163, "expectation": {"probability": 62.6575, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39881.231545, "high": 40797.174209, "low": 39116.279696, "close": 40661.683594, "volume": 1306}, "trend_line": 34685.186458, "activity_lines": {"activity_5": 39450.763021, "activity_10": 38160.289418, "activity_20": 37438.1032, "activity_30": 36335.421934}, "trend_signal": 1, "fair_value": 13874.826048, "relative_strength": -24.254673, "rate_of_change": 1.272004765905635, "market_dynamics": -0.477815, "expectation": {"probability": 62.8454, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40661.177087, "high": 40948.157163, "low": 39006.79672, "close": 40018.730469, "volume": 2825}, "trend_line": 34967.505404, "activity_lines": {"activity_5": 39829.339063, "activity_10": 38695.244176, "activity_20": 37742.497852, "activity_30": 36679.521548}, "trend_signal": 1, "fair_value": 14111.813125, "relative_strength": -22.469592, "rate_of_change": 0.8139467445039233, "market_dynamics": -0.327989, "expectation": {"probability": 64.733, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40018.72294, "high": 40314.202436, "low": 39295.105695, "close": 39747.578125, "volume": 546}, "trend_line": 35163.393164, "activity_lines": {"activity_5": 39938.942969, "activity_10": 39084.932387, "activity_20": 37978.110547, "activity_30": 36987.913336}, "trend_signal": 1, "fair_value": 14346.58788, "relative_strength": -25.780484, "rate_of_change": 0.5601994129600958, "market_dynamics": -0.388191, "expectation": {"probability": 64.0346, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39763.580159, "high": 45865.705811, "low": 39348.105443, "close": 43579.847656, "volume": 2009}, "trend_line": 35660.924154, "activity_lines": {"activity_5": 41209.389323, "activity_10": 40059.580469, "activity_20": 38541.150893, "activity_30": 37530.9104}, "trend_signal": 1, "fair_value": 14606.623693, "relative_strength": -20.563744, "rate_of_change": 1.4149117739563528, "market_dynamics": 0.032982, "expectation": {"probability": 61.7199, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43597.351578, "high": 45548.232053, "low": 40300.55185, "close": 45445.738281, "volume": 1292}, "trend_line": 36210.535677, "activity_lines": {"activity_5": 42765.997396, "activity_10": 41221.076207, "activity_20": 39252.953237, "activity_30": 38162.188731}, "trend_signal": 1, "fair_value": 14877.646381, "relative_strength": -23.162505, "rate_of_change": 1.5412150302850494, "market_dynamics": 0.385125, "expectation": {"probability": 61.6728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47263.127371, "high": 47273.126763, "low": 44597.286182, "close": 45700.21875, "volume": 1761}, "trend_line": 36770.812956, "activity_lines": {"activity_5": 44035.831771, "activity_10": 42268.354332, "activity_20": 39942.41782, "activity_30": 38774.426348}, "trend_signal": 1, "fair_value": 15150.274724, "relative_strength": -15.635802, "rate_of_change": 1.5472769693265693, "market_dynamics": 0.739987, "expectation": {"probability": 61.7958, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45897.206814, "high": 46382.681358, "low": 42266.427377, "close": 43732.347656, "volume": 3086}, "trend_line": 37254.484245, "activity_lines": {"activity_5": 44313.806771, "activity_10": 42785.01527, "activity_20": 40417.302511, "activity_30": 39223.557619}, "trend_signal": 1, "fair_value": 15410.586465, "relative_strength": -22.079461, "rate_of_change": 1.3153674072388872, "market_dynamics": 1.113125, "expectation": {"probability": 63.1742, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43747.342826, "high": 44997.269531, "low": 42767.404841, "close": 44997.269531, "volume": 815}, "trend_line": 37736.156706, "activity_lines": {"activity_5": 44765.847916, "activity_10": 43415.435866, "activity_20": 40989.256455, "activity_30": 39723.092154}, "trend_signal": 1, "fair_value": 15676.904979, "relative_strength": -19.162308, "rate_of_change": 1.2929247868050897, "market_dynamics": 1.038792, "expectation": {"probability": 61.7669, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45997.197498, "high": 48922.025064, "low": 45997.197498, "close": 48884.527344, "volume": 2432}, "trend_line": 38399.050195, "activity_lines": {"activity_5": 46163.66224, "activity_10": 44625.386932, "activity_20": 41910.687519, "activity_30": 40442.341873}, "trend_signal": 1, "fair_value": 15968.346853, "relative_strength": -13.787996, "rate_of_change": 1.756653424365822, "market_dynamics": 1.120645, "expectation": {"probability": 62.3284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50100.956233, "high": 53596.748942, "low": 48897.022648, "close": 51193.382813, "volume": 1577}, "trend_line": 39059.845052, "activity_lines": {"activity_5": 47977.44974, "activity_10": 46067.098864, "activity_20": 43006.194755, "activity_30": 41267.782687}, "trend_signal": 1, "fair_value": 16274.6852, "relative_strength": -10.441151, "rate_of_change": 1.7208625047867372, "market_dynamics": 1.179322, "expectation": {"probability": 62.934, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53296.756832, "high": 53296.756832, "low": 49821.969872, "close": 52346.824219, "volume": 1640}, "trend_line": 39736.606576, "activity_lines": {"activity_5": 49792.541406, "activity_10": 47512.67919, "activity_20": 44135.609152, "activity_30": 42125.007149}, "trend_signal": 1, "fair_value": 16589.3401, "relative_strength": -12.724773, "rate_of_change": 1.7326272623432972, "market_dynamics": 1.268483, "expectation": {"probability": 63.5366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50696.913286, "high": 53196.761081, "low": 45247.247091, "close": 48247.058594, "volume": 1947}, "trend_line": 40311.589649, "activity_lines": {"activity_5": 49797.9375, "activity_10": 48000.390483, "activity_20": 44795.275409, "activity_30": 42674.068569}, "trend_signal": 1, "fair_value": 16877.37485, "relative_strength": -11.811573, "rate_of_change": 1.4469858464141718, "market_dynamics": 1.265819, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48247.072057, "high": 48647.047784, "low": 47297.121751, "close": 47372.117188, "volume": 954}, "trend_line": 40828.59375, "activity_lines": {"activity_5": 49210.70573, "activity_10": 48179.415554, "activity_20": 45307.297415, "activity_30": 43129.586475}, "trend_signal": 1, "fair_value": 17158.090166, "relative_strength": -11.6154, "rate_of_change": 1.2825197554887886, "market_dynamics": 0.968958, "expectation": {"probability": 63.856, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47122.137385, "high": 48047.077443, "low": 45347.245006, "close": 47272.128906, "volume": 1640}, "trend_line": 41154.262891, "activity_lines": {"activity_5": 48431.821354, "activity_10": 48201.632955, "activity_20": 45744.204148, "activity_30": 43545.298421}, "trend_signal": 1, "fair_value": 17437.937056, "relative_strength": -4.75269, "rate_of_change": 0.7976496643360352, "market_dynamics": 0.662968, "expectation": {"probability": 63.1538, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45797.219133, "high": 47247.134381, "low": 45797.219133, "close": 46722.160156, "volume": 4608}, "trend_line": 41522.828255, "activity_lines": {"activity_5": 47577.107292, "activity_10": 48056.723651, "activity_20": 46071.23497, "activity_30": 43904.517599}, "trend_signal": 1, "fair_value": 17714.881772, "relative_strength": -14.351709, "rate_of_change": 0.8955703203242238, "market_dynamics": 0.356161, "expectation": {"probability": 63.073, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46847.151461, "high": 47097.48666, "low": 45722.223304, "close": 46847.5, "volume": 3592}, "trend_line": 41751.216146, "activity_lines": {"activity_5": 47062.254687, "activity_10": 47911.395739, "activity_20": 46362.092467, "activity_30": 44248.044809}, "trend_signal": 1, "fair_value": 17993.591157, "relative_strength": -17.027703, "rate_of_change": 0.5500297079895973, "market_dynamics": 0.169136, "expectation": {"probability": 62.2843, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47247.478655, "high": 47897.44397, "low": 45872.544631, "close": 46797.503906, "volume": 1293}, "trend_line": 42017.184505, "activity_lines": {"activity_5": 46897.358333, "activity_10": 47736.117969, "activity_20": 46597.462165, "activity_30": 44573.611761}, "trend_signal": 1, "fair_value": 18270.826605, "relative_strength": -14.546254, "rate_of_change": 0.6370314054324376, "market_dynamics": -0.049781, "expectation": {"probability": 64.3812, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47197.479233, "high": 47272.475227, "low": 45647.56074, "close": 46272.527344, "volume": 1186}, "trend_line": 42204.858464, "activity_lines": {"activity_5": 46654.106771, "activity_10": 47409.659801, "activity_20": 46737.797935, "activity_30": 44848.150008}, "trend_signal": 1, "fair_value": 18544.760897, "relative_strength": -20.43386, "rate_of_change": 0.44666000640206327, "market_dynamics": -0.315462, "expectation": {"probability": 64.3305, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46322.527344, "high": 46497.518003, "low": 41897.763345, "close": 42147.75, "volume": 2906}, "trend_line": 42301.002995, "activity_lines": {"activity_5": 45109.235417, "activity_10": 46310.055611, "activity_20": 46445.899386, "activity_30": 44844.465591}, "trend_signal": 1, "fair_value": 18791.885846, "relative_strength": -26.887623, "rate_of_change": 0.22780441517654884, "market_dynamics": -0.557079, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42197.745693, "high": 42697.717933, "low": 40022.859707, "close": 42097.75, "volume": 49458}, "trend_line": 42529.426042, "activity_lines": {"activity_5": 43889.322656, "activity_10": 45323.847372, "activity_20": 46132.0726, "activity_30": 44831.352495}, "trend_signal": 1, "fair_value": 19038.763977, "relative_strength": -30.076216, "rate_of_change": 0.5399943992509971, "market_dynamics": -0.700052, "expectation": {"probability": 64.3299, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42072.746426, "high": 42997.703668, "low": 41622.775487, "close": 42172.746094, "volume": 6788}, "trend_line": 42745.35, "activity_lines": {"activity_5": 43002.702604, "activity_10": 44516.649929, "activity_20": 45814.788207, "activity_30": 44808.340885}, "trend_signal": 1, "fair_value": 19283.540408, "relative_strength": -29.299749, "rate_of_change": 0.5077048483719563, "market_dynamics": -0.756234, "expectation": {"probability": 62.5234, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42697.718447, "high": 42797.711652, "low": 39872.864948, "close": 40672.828125, "volume": 3062}, "trend_line": 42943.091146, "activity_lines": {"activity_5": 41927.760156, "activity_10": 43621.723367, "activity_20": 45347.458947, "activity_30": 44674.629797}, "trend_signal": 0, "fair_value": 19516.69627, "relative_strength": -27.057851, "rate_of_change": 0.4626027064932216, "market_dynamics": -0.77859, "expectation": {"probability": 66.457, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40422.835367, "high": 42722.719108, "low": 40197.847415, "close": 41922.761719, "volume": 2547}, "trend_line": 43220.594011, "activity_lines": {"activity_5": 41677.773958, "activity_10": 43091.770739, "activity_20": 44996.056231, "activity_30": 44608.802092}, "trend_signal": 0, "fair_value": 19757.364699, "relative_strength": -25.154089, "rate_of_change": 0.646210735171659, "market_dynamics": -0.834613, "expectation": {"probability": 61.7794, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41897.757972, "high": 43097.693761, "low": 40422.841179, "close": 40447.839844, "volume": 3141}, "trend_line": 43395.603255, "activity_lines": {"activity_5": 41226.131511, "activity_10": 42392.729688, "activity_20": 44493.826749, "activity_30": 44429.914726}, "trend_signal": 0, "fair_value": 19985.951197, "relative_strength": -28.044157, "rate_of_change": 0.40492095956723656, "market_dynamics": -0.932638, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40597.826678, "high": 41197.800655, "low": 38797.922096, "close": 40097.859375, "volume": 4044}, "trend_line": 43511.566406, "activity_lines": {"activity_5": 40771.15625, "activity_10": 41754.133807, "activity_20": 43973.180115, "activity_30": 44217.157057}, "trend_signal": 0, "fair_value": 20211.448371, "relative_strength": -29.370228, "rate_of_change": 0.2672232721793886, "market_dynamics": -0.959825, "expectation": {"probability": 64.5005, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40297.852534, "high": 40397.847205, "low": 38997.916733, "close": 39047.914063, "volume": 2855}, "trend_line": 43606.664063, "activity_lines": {"activity_5": 40099.525261, "activity_10": 41045.080611, "activity_20": 43378.004781, "activity_30": 43929.179486}, "trend_signal": 0, "fair_value": 20430.974475, "relative_strength": -32.076989, "rate_of_change": 0.2185571903172969, "market_dynamics": -0.964821, "expectation": {"probability": 62.6177, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38022.96895, "high": 39722.873662, "low": 37422.997855, "close": 39697.875, "volume": 2029}, "trend_line": 43685.262891, "activity_lines": {"activity_5": 39852.870052, "activity_10": 40596.012784, "activity_20": 42876.408129, "activity_30": 43676.999546}, "trend_signal": 0, "fair_value": 20653.824341, "relative_strength": -30.142575, "rate_of_change": 0.1802449916518439, "market_dynamics": -0.974947, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39997.864518, "high": 40547.828806, "low": 38397.945841, "close": 38772.925781, "volume": 3158}, "trend_line": 43711.064844, "activity_lines": {"activity_5": 39362.895313, "activity_10": 40107.856534, "activity_20": 42305.93285, "activity_30": 43360.074572}, "trend_signal": 0, "fair_value": 20871.416373, "relative_strength": -33.695604, "rate_of_change": 0.05906328883582765, "market_dynamics": -0.981006, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38497.942944, "high": 38797.926915, "low": 36998.359375, "close": 36998.359375, "volume": 12127}, "trend_line": 43659.582813, "activity_lines": {"activity_5": 38491.3875, "activity_10": 39433.408239, "activity_20": 41596.090978, "activity_30": 42926.996799}, "trend_signal": 0, "fair_value": 21078.879404, "relative_strength": -38.781986, "rate_of_change": -0.11777802985064142, "market_dynamics": -0.951407, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37423.336684, "high": 37798.320018, "low": 35998.406702, "close": 36573.378906, "volume": 7870}, "trend_line": 43549.63776, "activity_lines": {"activity_5": 37708.184896, "activity_10": 38775.316051, "activity_20": 40902.375577, "activity_30": 42469.822354}, "trend_signal": 0, "fair_value": 21282.250009, "relative_strength": -42.823934, "rate_of_change": -0.25182341634117966, "market_dynamics": -0.935009, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36198.395639, "high": 37673.330632, "low": 34973.447315, "close": 35973.402344, "volume": 1488}, "trend_line": 43393.361719, "activity_lines": {"activity_5": 36959.955469, "activity_10": 38108.580327, "activity_20": 40221.138616, "activity_30": 41981.032972}, "trend_signal": 0, "fair_value": 21482.300096, "relative_strength": -44.270406, "rate_of_change": -0.35884578847986576, "market_dynamics": -0.940646, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35873.409796, "high": 36298.386312, "low": 33673.505016, "close": 33698.503906, "volume": 5604}, "trend_line": 43182.6875, "activity_lines": {"activity_5": 35658.39401, "activity_10": 37140.942045, "activity_20": 39401.213337, "activity_30": 41355.558275}, "trend_signal": 0, "fair_value": 21668.786433, "relative_strength": -45.814356, "rate_of_change": -0.4854987275801582, "market_dynamics": -0.93107, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34523.46649, "high": 35348.432108, "low": 34223.482005, "close": 34698.460938, "volume": 3374}, "trend_line": 43014.383594, "activity_lines": {"activity_5": 35090.109636, "activity_10": 36481.920028, "activity_20": 38745.800893, "activity_30": 40808.188819}, "trend_signal": 0, "fair_value": 21863.582833, "relative_strength": -47.450394, "rate_of_change": -0.38974856764068005, "market_dynamics": -0.896757, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34748.457609, "high": 36798.366984, "low": 34123.489382, "close": 35448.425781, "volume": 5528}, "trend_line": 42743.336198, "activity_lines": {"activity_5": 35043.444531, "activity_10": 36090.606179, "activity_20": 38222.164416, "activity_30": 40320.062508}, "trend_signal": 0, "fair_value": 22062.219029, "relative_strength": -47.762204, "rate_of_change": -0.6301320008635661, "market_dynamics": -0.789749, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35023.448395, "high": 37573.335721, "low": 35023.44335, "close": 36598.378906, "volume": 2878}, "trend_line": 42448.424219, "activity_lines": {"activity_5": 35483.426042, "activity_10": 35999.273153, "activity_20": 37864.350632, "activity_30": 39923.613651}, "trend_signal": 0, "fair_value": 22268.431791, "relative_strength": -47.633881, "rate_of_change": -0.6899601323440823, "market_dynamics": -0.68289, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37123.356182, "high": 38273.306381, "low": 36248.395985, "close": 38223.308594, "volume": 5099}, "trend_line": 42199.19388, "activity_lines": {"activity_5": 36463.384115, "activity_10": 36267.008807, "activity_20": 37709.500539, "activity_30": 39651.025546}, "trend_signal": 0, "fair_value": 22481.443253, "relative_strength": -47.541506, "rate_of_change": -0.5871368456792927, "market_dynamics": -0.459947, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38598.289118, "high": 39998.224338, "low": 37148.350854, "close": 38748.285156, "volume": 17535}, "trend_line": 42033.058464, "activity_lines": {"activity_5": 37468.340625, "activity_10": 36645.187571, "activity_20": 37645.715792, "activity_30": 39428.386274}, "trend_signal": 0, "fair_value": 22696.477395, "relative_strength": -47.482855, "rate_of_change": -0.3936933403809309, "market_dynamics": -0.153799, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38748.282941, "high": 39998.221609, "low": 38323.301773, "close": 39623.238281, "volume": 7522}, "trend_line": 41853.924089, "activity_lines": {"activity_5": 38428.296094, "activity_10": 37199.713991, "activity_20": 37703.589528, "activity_30": 39272.914004}, "trend_signal": 0, "fair_value": 22915.46685, "relative_strength": -39.191549, "rate_of_change": -0.4261749716676564, "market_dynamics": 0.114833, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39998.22744, "high": 40998.183126, "low": 37123.354495, "close": 38423.296875, "volume": 4837}, "trend_line": 41505.216406, "activity_lines": {"activity_5": 38659.952604, "activity_10": 37520.60902, "activity_20": 37678.84641, "activity_30": 39051.583216}, "trend_signal": 0, "fair_value": 23125.585233, "relative_strength": -41.609484, "rate_of_change": -0.8331540962765962, "market_dynamics": 0.348394, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38198.306904, "high": 39823.236981, "low": 37673.328655, "close": 38823.28125, "volume": 2433}, "trend_line": 41092.879688, "activity_lines": {"activity_5": 38826.6125, "activity_10": 37888.320526, "activity_20": 37709.932533, "activity_30": 38878.555141}, "trend_signal": 0, "fair_value": 23335.781181, "relative_strength": -40.263767, "rate_of_change": -0.9934575788415627, "market_dynamics": 0.446966, "expectation": {"probability": 58.5121, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38273.303413, "high": 40473.208539, "low": 38273.303413, "close": 39698.238281, "volume": 2928}, "trend_line": 40671.260156, "activity_lines": {"activity_5": 39136.597917, "activity_10": 38374.207812, "activity_20": 37839.940606, "activity_30": 38788.578276}, "trend_signal": 0, "fair_value": 23552.319583, "relative_strength": -34.253054, "rate_of_change": -1.0260160280836346, "market_dynamics": 0.435379, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39473.251167, "high": 40798.550776, "low": 39323.257813, "close": 40248.570313, "volume": 3681}, "trend_line": 40404.64388, "activity_lines": {"activity_5": 39531.698698, "activity_10": 38892.431179, "activity_20": 38034.144624, "activity_30": 38761.307964}, "trend_signal": 0, "fair_value": 23775.322538, "relative_strength": -31.678972, "rate_of_change": -0.655539747176142, "market_dynamics": 0.447273, "expectation": {"probability": 59.5641, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40498.562333, "high": 42298.498053, "low": 38423.635991, "close": 40623.5625, "volume": 5784}, "trend_line": 40179.692057, "activity_lines": {"activity_5": 39951.777865, "activity_10": 39359.742827, "activity_20": 38266.082459, "activity_30": 38775.431746}, "trend_signal": 0, "fair_value": 24001.331703, "relative_strength": -29.54648, "rate_of_change": -0.5567474463284467, "market_dynamics": 0.573287, "expectation": {"probability": 61.7185, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40573.561253, "high": 41448.532346, "low": 40348.569231, "close": 41198.539063, "volume": 1787}, "trend_line": 39977.239063, "activity_lines": {"activity_5": 40496.827604, "activity_10": 39823.866548, "activity_20": 38558.96663, "activity_30": 38841.163811}, "trend_signal": 0, "fair_value": 24233.66697, "relative_strength": -22.537031, "rate_of_change": -0.503868953780915, "market_dynamics": 0.662262, "expectation": {"probability": 62.3202, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40223.576291, "high": 41423.528581, "low": 40223.576291, "close": 40798.550781, "volume": 2577}, "trend_line": 39779.785417, "activity_lines": {"activity_5": 40723.531771, "activity_10": 40110.717614, "activity_20": 38810.18192, "activity_30": 38894.151663}, "trend_signal": 0, "fair_value": 24463.960515, "relative_strength": -24.2692, "rate_of_change": -0.49391516429845295, "market_dynamics": 0.720463, "expectation": {"probability": 63.5168, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41123.542809, "high": 42723.48651, "low": 40548.563183, "close": 42673.488281, "volume": 3557}, "trend_line": 39640.651693, "activity_lines": {"activity_5": 41443.530469, "activity_10": 40662.099645, "activity_20": 39236.62606, "activity_30": 39080.842171}, "trend_signal": 0, "fair_value": 24705.394898, "relative_strength": -22.355486, "rate_of_change": -0.3497598655736845, "market_dynamics": 0.832921, "expectation": {"probability": 62.114, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43123.472759, "high": 47223.324616, "low": 43123.472759, "close": 45873.375, "volume": 7765}, "trend_line": 39609.847396, "activity_lines": {"activity_5": 43031.808073, "activity_10": 41714.366903, "activity_20": 39950.556678, "activity_30": 39482.953352}, "trend_signal": 0, "fair_value": 24963.685256, "relative_strength": -19.167683, "rate_of_change": -0.07770885614739283, "market_dynamics": 1.029719, "expectation": {"probability": 62.7221, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46823.337537, "high": 48098.294608, "low": 46448.350851, "close": 47698.308594, "volume": 7001}, "trend_line": 39657.373438, "activity_lines": {"activity_5": 44853.409896, "activity_10": 42968.893182, "activity_20": 40808.883352, "activity_30": 40004.789558}, "trend_signal": 1, "fair_value": 25235.638152, "relative_strength": -13.310737, "rate_of_change": 0.11998542060731186, "market_dynamics": 1.28785, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48248.290311, "high": 48723.27348, "low": 42623.48721, "close": 42923.476563, "volume": 7007}, "trend_line": 39683.23099, "activity_lines": {"activity_5": 44611.751302, "activity_10": 43208.448722, "activity_20": 41169.962295, "activity_30": 40215.505889}, "trend_signal": 1, "fair_value": 25476.39676, "relative_strength": -11.201697, "rate_of_change": 0.06520238169686024, "market_dynamics": 1.357867, "expectation": {"probability": 63.7249, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41273.53686, "high": 43598.451705, "low": 40273.570467, "close": 41598.523438, "volume": 10160}, "trend_line": 39666.590104, "activity_lines": {"activity_5": 43813.445834, "activity_10": 43125.282245, "activity_20": 41376.640383, "activity_30": 40339.073144}, "trend_signal": 1, "fair_value": 25708.348057, "relative_strength": -18.515662, "rate_of_change": -0.04193430218468653, "market_dynamics": 1.252528, "expectation": {"probability": 63.1038, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41598.527602, "high": 41598.527602, "low": 33998.796597, "close": 37648.664063, "volume": 1344}, "trend_line": 39515.78737, "activity_lines": {"activity_5": 41645.189063, "activity_10": 42273.500568, "activity_20": 41183.212128, "activity_30": 40208.884367}, "trend_signal": 1, "fair_value": 25912.557282, "relative_strength": -22.866239, "rate_of_change": -0.3801756934604706, "market_dynamics": 0.750206, "expectation": {"probability": 61.7745, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35998.721416, "high": 39973.584328, "low": 35023.756045, "close": 39423.605469, "volume": 2741}, "trend_line": 39474.146615, "activity_lines": {"activity_5": 40403.567709, "activity_10": 41781.700497, "activity_20": 41150.848475, "activity_30": 40202.937147}, "trend_signal": 1, "fair_value": 26129.852236, "relative_strength": -20.022654, "rate_of_change": -0.10537751559928073, "market_dynamics": 0.227799, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39548.601934, "high": 39698.592368, "low": 38248.642044, "close": 38398.636719, "volume": 1070}, "trend_line": 39356.675781, "activity_lines": {"activity_5": 39250.27474, "activity_10": 41118.541833, "activity_20": 40993.606362, "activity_30": 40133.549412}, "trend_signal": 0, "fair_value": 26337.571233, "relative_strength": -16.786717, "rate_of_change": -0.2975892934322774, "market_dynamics": -0.159394, "expectation": {"probability": 61.8738, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38723.63283, "high": 40223.573722, "low": 37323.677665, "close": 38148.648438, "volume": 7500}, "trend_line": 39280.036068, "activity_lines": {"activity_5": 38633.630469, "activity_10": 40450.383949, "activity_20": 40794.935956, "activity_30": 40055.612164}, "trend_signal": 0, "fair_value": 26543.245549, "relative_strength": -17.103882, "rate_of_change": -0.19473116435559268, "market_dynamics": -0.3715, "expectation": {"probability": 61.2758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38473.637604, "high": 39273.604935, "low": 38123.649997, "close": 38998.972656, "volume": 2354}, "trend_line": 39243.406511, "activity_lines": {"activity_5": 38618.749479, "activity_10": 39992.283026, "activity_20": 40664.390607, "activity_30": 40037.479041}, "trend_signal": 0, "fair_value": 26754.301792, "relative_strength": -22.012416, "rate_of_change": -0.09325235072744995, "market_dynamics": -0.444946, "expectation": {"probability": 58.3767, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38523.98256, "high": 39448.957343, "low": 37924.000796, "close": 38398.988281, "volume": 1571}, "trend_line": 39221.775651, "activity_lines": {"activity_5": 38577.177083, "activity_10": 39457.813637, "activity_20": 40465.272489, "activity_30": 39983.000445}, "trend_signal": 0, "fair_value": 26959.384237, "relative_strength": -23.27323, "rate_of_change": -0.055119730734726896, "market_dynamics": -0.537615, "expectation": {"probability": 60.8426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39298.965789, "high": 41998.894737, "low": 36574.0375, "close": 39873.949219, "volume": 1337}, "trend_line": 39227.644792, "activity_lines": {"activity_5": 38977.236719, "activity_10": 39269.237145, "activity_20": 40405.790272, "activity_30": 40025.076159}, "trend_signal": 0, "fair_value": 27175.004658, "relative_strength": -17.239113, "rate_of_change": 0.014963985955709629, "market_dynamics": -0.550946, "expectation": {"probability": 60.2573, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40073.943384, "high": 40873.923008, "low": 39823.949975, "close": 40673.929688, "volume": 2706}, "trend_line": 39291.011589, "activity_lines": {"activity_5": 39613.933594, "activity_10": 39335.192117, "activity_20": 40417.136366, "activity_30": 40118.384862}, "trend_signal": 1, "fair_value": 27393.494034, "relative_strength": -9.87488, "rate_of_change": 0.16153607318511587, "market_dynamics": -0.613634, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40623.927865, "high": 43198.865875, "low": 40473.931824, "close": 43148.867188, "volume": 2734}, "trend_line": 39496.028516, "activity_lines": {"activity_5": 40923.923438, "activity_10": 39978.851705, "activity_20": 40659.1875, "activity_30": 40367.278772}, "trend_signal": 1, "fair_value": 27629.200662, "relative_strength": -2.400009, "rate_of_change": 0.5217909102075498, "market_dynamics": -0.476837, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43098.859247, "high": 43998.8412, "low": 40198.941278, "close": 41973.894531, "volume": 1580}, "trend_line": 39676.045703, "activity_lines": {"activity_5": 41508.907813, "activity_10": 40404.781889, "activity_20": 40766.833761, "activity_30": 40527.141096}, "trend_signal": 1, "fair_value": 27859.532011, "relative_strength": -1.408515, "rate_of_change": 0.4557855403792795, "market_dynamics": -0.368971, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42698.876149, "high": 43073.866279, "low": 39998.943978, "close": 42623.878906, "volume": 13559}, "trend_line": 39897.728255, "activity_lines": {"activity_5": 42112.225521, "activity_10": 40942.066122, "activity_20": 40921.380376, "activity_30": 40717.323883}, "trend_signal": 1, "fair_value": 28090.719733, "relative_strength": 2.147985, "rate_of_change": 0.5587314664859266, "market_dynamics": -0.139338, "expectation": {"probability": 61.5215, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42148.890097, "high": 46073.783344, "low": 42073.892072, "close": 44673.820313, "volume": 4762}, "trend_line": 40263.572136, "activity_lines": {"activity_5": 43117.197656, "activity_10": 41761.608523, "activity_20": 41257.227883, "activity_30": 41025.458854}, "trend_signal": 1, "fair_value": 28329.315361, "relative_strength": 6.114779, "rate_of_change": 0.9169541650636536, "market_dynamics": 0.052413, "expectation": {"probability": 62.1595, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44023.841285, "high": 46173.781859, "low": 43948.843259, "close": 46048.785156, "volume": 2887}, "trend_line": 40641.916276, "activity_lines": {"activity_5": 44260.5, "activity_10": 42735.68608, "activity_20": 41702.951804, "activity_30": 41398.698404}, "trend_signal": 1, "fair_value": 28578.788524, "relative_strength": 14.084141, "rate_of_change": 0.9396685885744358, "market_dynamics": 0.338603, "expectation": {"probability": 63.0233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45423.805535, "high": 46348.781212, "low": 44348.832205, "close": 45573.800781, "volume": 5213}, "trend_line": 40979.428776, "activity_lines": {"activity_5": 44887.150521, "activity_10": 43484.309233, "activity_20": 42077.604725, "activity_30": 41716.884501}, "trend_signal": 1, "fair_value": 28820.298102, "relative_strength": 10.141696, "rate_of_change": 0.8304541983403132, "market_dynamics": 0.723516, "expectation": {"probability": 63.7442, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45648.798684, "high": 46623.768816, "low": 44873.817113, "close": 46448.773438, "volume": 2920}, "trend_line": 41307.775261, "activity_lines": {"activity_5": 45643.796354, "activity_10": 44257.015554, "activity_20": 42514.753795, "activity_30": 42069.745447}, "trend_signal": 1, "fair_value": 29068.570078, "relative_strength": 7.021392, "rate_of_change": 0.8012471008192803, "market_dynamics": 0.943804, "expectation": {"probability": 63.0846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46548.77545, "high": 49598.691866, "low": 46373.781495, "close": 49198.703125, "volume": 13097}, "trend_line": 41673.621745, "activity_lines": {"activity_5": 47018.760156, "activity_10": 45394.258168, "activity_20": 43186.895108, "activity_30": 42578.837567}, "trend_signal": 1, "fair_value": 29336.200205, "relative_strength": 10.516458, "rate_of_change": 0.885660100764133, "market_dynamics": 1.27733, "expectation": {"probability": 63.9469, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47948.737834, "high": 49148.705447, "low": 46273.781924, "close": 47748.742188, "volume": 10376}, "trend_line": 41973.636979, "activity_lines": {"activity_5": 47472.082031, "activity_10": 46071.513068, "activity_20": 43689.872452, "activity_30": 42970.780822}, "trend_signal": 1, "fair_value": 29592.627441, "relative_strength": 7.152834, "rate_of_change": 0.7199163918024516, "market_dynamics": 1.381295, "expectation": {"probability": 64.7948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47898.737432, "high": 48273.727173, "low": 46699.118941, "close": 46999.113281, "volume": 5406}, "trend_line": 42219.499479, "activity_lines": {"activity_5": 47470.532813, "activity_10": 46469.29375, "activity_20": 44112.526246, "activity_30": 43295.005099}, "trend_signal": 1, "fair_value": 29842.64388, "relative_strength": 11.654788, "rate_of_change": 0.5857545776245315, "market_dynamics": 1.316602, "expectation": {"probability": 63.8589, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46474.120028, "high": 48849.077653, "low": 46299.125814, "close": 48824.078125, "volume": 9763}, "trend_line": 42566.192188, "activity_lines": {"activity_5": 48013.95, "activity_10": 47083.882884, "activity_20": 44712.315718, "activity_30": 43721.106947}, "trend_signal": 1, "fair_value": 30103.798024, "relative_strength": 21.245178, "rate_of_change": 0.8211672646011537, "market_dynamics": 1.356538, "expectation": {"probability": 62.1595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48749.080945, "high": 50449.04618, "low": 48749.080945, "close": 50149.050781, "volume": 3147}, "trend_line": 42943.717839, "activity_lines": {"activity_5": 48782.339583, "activity_10": 47836.190483, "activity_20": 45410.194959, "activity_30": 44210.323631}, "trend_signal": 1, "fair_value": 30376.694996, "relative_strength": 32.372684, "rate_of_change": 0.8869143129660209, "market_dynamics": 1.221932, "expectation": {"probability": 62.9187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50749.044189, "high": 50899.041364, "low": 48524.086094, "close": 49799.058594, "volume": 3953}, "trend_line": 43280.411849, "activity_lines": {"activity_5": 49187.379948, "activity_10": 48376.223935, "activity_20": 46034.024814, "activity_30": 44652.60368}, "trend_signal": 1, "fair_value": 30647.425334, "relative_strength": 30.548982, "rate_of_change": 0.7840355398717376, "market_dynamics": 1.1304, "expectation": {"probability": 64.5624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51549.029227, "high": 52699.00296, "low": 51274.034406, "close": 52649.003906, "volume": 2436}, "trend_line": 43693.759636, "activity_lines": {"activity_5": 50502.378385, "activity_10": 49303.971449, "activity_20": 46871.41901, "activity_30": 45257.028974}, "trend_signal": 1, "fair_value": 30934.383254, "relative_strength": 55.607115, "rate_of_change": 0.9550458725811698, "market_dynamics": 1.236054, "expectation": {"probability": 62.9373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52874.000692, "high": 55848.941522, "low": 52499.00778, "close": 55223.957031, "volume": 3304}, "trend_line": 44180.439453, "activity_lines": {"activity_5": 52349.010417, "activity_10": 50554.88892, "activity_20": 47891.06875, "activity_30": 46000.912676}, "trend_signal": 1, "fair_value": 31240.132127, "relative_strength": 68.943142, "rate_of_change": 1.1138428486227427, "market_dynamics": 1.303453, "expectation": {"probability": 63.6903, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54098.976879, "high": 54098.976879, "low": 49179.071455, "close": 53798.980469, "volume": 4453}, "trend_line": 44600.454167, "activity_lines": {"activity_5": 53172.327344, "activity_10": 51379.898437, "activity_20": 48694.885863, "activity_30": 46621.46371}, "trend_signal": 1, "fair_value": 31535.294875, "relative_strength": 53.75372, "rate_of_change": 0.9506802539771569, "market_dynamics": 1.427573, "expectation": {"probability": 64.5737, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53798.98236, "high": 57123.918087, "low": 52974.00114, "close": 55848.945313, "volume": 2006}, "trend_line": 45102.133985, "activity_lines": {"activity_5": 54347.305729, "activity_10": 52428.080114, "activity_20": 49619.412333, "activity_30": 47347.172816}, "trend_signal": 1, "fair_value": 31842.226885, "relative_strength": 57.281166, "rate_of_change": 1.1248311869684753, "market_dynamics": 1.54592, "expectation": {"probability": 63.0164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55723.948221, "high": 58448.898438, "low": 54048.981411, "close": 54098.980469, "volume": 9471}, "trend_line": 45482.983724, "activity_lines": {"activity_5": 54558.969531, "activity_10": 52987.174148, "activity_20": 50297.037519, "activity_30": 47927.614525}, "trend_signal": 1, "fair_value": 32138.203936, "relative_strength": 42.109898, "rate_of_change": 0.8444162290118243, "market_dynamics": 1.61095, "expectation": {"probability": 64.4704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51324.028053, "high": 56148.942015, "low": 50999.040136, "close": 55973.945313, "volume": 16586}, "trend_line": 45819.669401, "activity_lines": {"activity_5": 55108.960157, "activity_10": 53798.074929, "activity_20": 51078.468918, "activity_30": 48604.450756}, "trend_signal": 1, "fair_value": 32445.418082, "relative_strength": 41.414486, "rate_of_change": 0.7402453608652381, "market_dynamics": 1.626081, "expectation": {"probability": 62.7687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56073.943079, "high": 61023.845209, "low": 56073.943079, "close": 59523.875, "volume": 11551}, "trend_line": 46213.854948, "activity_lines": {"activity_5": 56620.597917, "activity_10": 55104.868324, "activity_20": 52121.32221, "activity_30": 49488.593053}, "trend_signal": 1, "fair_value": 32771.863194, "relative_strength": 42.982086, "rate_of_change": 0.860297667253352, "market_dynamics": 1.658059, "expectation": {"probability": 62.8293, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59473.87807, "high": 59998.868166, "low": 47499.103965, "close": 56473.933594, "volume": 10613}, "trend_line": 46665.536849, "activity_lines": {"activity_5": 56828.927344, "activity_10": 55629.403977, "activity_20": 52783.943248, "activity_30": 50150.533611}, "trend_signal": 1, "fair_value": 33078.148525, "relative_strength": -5.960546, "rate_of_change": 0.9773733472531786, "market_dynamics": 1.633914, "expectation": {"probability": 62.862, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56498.933933, "high": 56798.928272, "low": 55448.951928, "close": 55798.945313, "volume": 2310}, "trend_line": 47138.884245, "activity_lines": {"activity_5": 56633.930469, "activity_10": 55892.126208, "activity_20": 53318.82699, "activity_30": 50739.78577}, "trend_signal": 1, "fair_value": 33380.262414, "relative_strength": -2.585554, "rate_of_change": 1.0143404061366716, "market_dynamics": 1.41756, "expectation": {"probability": 62.8097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55623.948003, "high": 57298.914296, "low": 55273.954623, "close": 56574.292969, "volume": 2240}, "trend_line": 47769.738542, "activity_lines": {"activity_5": 56700.716146, "activity_10": 56193.095384, "activity_20": 53861.719792, "activity_30": 51348.521816}, "trend_signal": 1, "fair_value": 33683.433625, "relative_strength": -5.552638, "rate_of_change": 1.3382885638980995, "market_dynamics": 1.197827, "expectation": {"probability": 62.2805, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56749.290466, "high": 56749.290466, "low": 53624.332312, "close": 55024.308594, "volume": 6234}, "trend_line": 48289.761979, "activity_lines": {"activity_5": 56085.819532, "activity_10": 56089.063139, "activity_20": 54190.564491, "activity_30": 51816.558594}, "trend_signal": 1, "fair_value": 33975.842241, "relative_strength": -0.773276, "rate_of_change": 1.08860431911887, "market_dynamics": 0.791498, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55499.305163, "high": 59549.253906, "low": 53849.325321, "close": 56149.296875, "volume": 1381}, "trend_line": 48881.450651, "activity_lines": {"activity_5": 55909.228125, "activity_10": 56146.386861, "activity_20": 54577.262891, "activity_30": 52323.625361}, "trend_signal": 1, "fair_value": 34275.327731, "relative_strength": -7.837253, "rate_of_change": 1.2252880274235087, "market_dynamics": 0.37481, "expectation": {"probability": 61.3907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55974.299539, "high": 56899.288907, "low": 55199.309844, "close": 55299.308594, "volume": 1823}, "trend_line": 49453.139323, "activity_lines": {"activity_5": 55674.279167, "activity_10": 56032.342898, "activity_20": 54834.912351, "activity_30": 52737.680713}, "trend_signal": 1, "fair_value": 34568.470465, "relative_strength": -10.069923, "rate_of_change": 1.1695411334694268, "market_dynamics": 0.027933, "expectation": {"probability": 61.3681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55274.307003, "high": 55274.307003, "low": 54299.320162, "close": 54674.316406, "volume": 922}, "trend_line": 49975.650781, "activity_lines": {"activity_5": 55309.307813, "activity_10": 55777.385298, "activity_20": 54986.726804, "activity_30": 53074.530847}, "trend_signal": 1, "fair_value": 34861.039006, "relative_strength": -9.398738, "rate_of_change": 1.0565789455493282, "market_dynamics": -0.365646, "expectation": {"probability": 60.8616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55024.310161, "high": 55949.300781, "low": 54199.322345, "close": 55949.300781, "volume": 3663}, "trend_line": 50560.661198, "activity_lines": {"activity_5": 55444.30651, "activity_10": 55775.599929, "activity_20": 55220.799089, "activity_30": 53459.927621}, "trend_signal": 1, "fair_value": 35157.771541, "relative_strength": -12.310571, "rate_of_change": 1.1705908934805052, "market_dynamics": -0.558377, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56649.293926, "high": 58499.267923, "low": 55249.308594, "close": 55249.308594, "volume": 810}, "trend_line": 51073.173177, "activity_lines": {"activity_5": 55387.640625, "activity_10": 55612.901065, "activity_20": 55356.059747, "activity_30": 53762.421001}, "trend_signal": 1, "fair_value": 35449.972074, "relative_strength": -12.946696, "rate_of_change": 1.0136575884420365, "market_dynamics": -0.715354, "expectation": {"probability": 60.2494, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55299.306736, "high": 58199.271874, "low": 55299.306736, "close": 58074.273438, "volume": 1233}, "trend_line": 51653.184636, "activity_lines": {"activity_5": 56257.629688, "activity_10": 55977.007387, "activity_20": 55724.647694, "activity_30": 54214.104889}, "trend_signal": 1, "fair_value": 35760.393523, "relative_strength": -9.29362, "rate_of_change": 1.1356479790082834, "market_dynamics": -0.688299, "expectation": {"probability": 59.6835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58199.274226, "high": 58424.27142, "low": 52599.33837, "close": 54074.324219, "volume": 4264}, "trend_line": 52017.366537, "activity_lines": {"activity_5": 55665.970573, "activity_10": 55640.206605, "activity_20": 55659.549238, "activity_30": 54370.307443}, "trend_signal": 1, "fair_value": 36040.367313, "relative_strength": -14.829357, "rate_of_change": 0.7050521735811518, "market_dynamics": -0.694375, "expectation": {"probability": 60.2183, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54999.314537, "high": 57074.283273, "low": 54199.324507, "close": 56174.296875, "volume": 2679}, "trend_line": 52490.713281, "activity_lines": {"activity_5": 55855.967969, "activity_10": 55728.848296, "activity_20": 55769.447005, "activity_30": 54638.496497}, "trend_signal": 1, "fair_value": 36332.478941, "relative_strength": -7.102194, "rate_of_change": 0.9099782928520669, "market_dynamics": -0.721242, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56299.295624, "high": 58149.272478, "low": 53749.327527, "close": 55674.300781, "volume": 2356}, "trend_line": 52925.727344, "activity_lines": {"activity_5": 55779.301302, "activity_10": 55719.757031, "activity_20": 55803.03445, "activity_30": 54843.889239}, "trend_signal": 1, "fair_value": 36620.14527, "relative_strength": -12.945646, "rate_of_change": 0.8287448118131477, "market_dynamics": -0.71466, "expectation": {"probability": 59.6136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55874.298899, "high": 59049.259499, "low": 55599.30235, "close": 57774.277344, "volume": 4128}, "trend_line": 53362.409245, "activity_lines": {"activity_5": 56420.960156, "activity_10": 56108.843182, "activity_20": 56008.642318, "activity_30": 55156.698916}, "trend_signal": 1, "fair_value": 36922.327305, "relative_strength": -12.891986, "rate_of_change": 0.8250843642860368, "market_dynamics": -0.686383, "expectation": {"probability": 58.8252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57399.283292, "high": 59324.258594, "low": 56024.296799, "close": 56124.300781, "volume": 3682}, "trend_line": 53698.259766, "activity_lines": {"activity_5": 56344.295573, "activity_10": 56147.934162, "activity_20": 56032.703497, "activity_30": 55334.885467}, "trend_signal": 1, "fair_value": 37208.866042, "relative_strength": -9.261285, "rate_of_change": 0.6293766075253978, "market_dynamics": -0.626123, "expectation": {"probability": 59.5847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56924.287818, "high": 59249.259053, "low": 56724.292638, "close": 57824.277344, "volume": 7013}, "trend_line": 54106.608985, "activity_lines": {"activity_5": 56964.288021, "activity_10": 56496.566264, "activity_20": 56214.379855, "activity_30": 55601.08015}, "trend_signal": 1, "fair_value": 37507.876947, "relative_strength": -1.503428, "rate_of_change": 0.7604514946656606, "market_dynamics": -0.385162, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57799.279214, "high": 58524.270173, "low": 57249.652234, "close": 57874.648438, "volume": 3031}, "trend_line": 54487.471485, "activity_lines": {"activity_5": 57351.073959, "activity_10": 56808.448225, "activity_20": 56381.68538, "activity_30": 55844.179469}, "trend_signal": 1, "fair_value": 37808.239471, "relative_strength": -3.640748, "rate_of_change": 0.7039112358817194, "market_dynamics": -0.207282, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57474.649505, "high": 61599.625103, "low": 57449.649657, "close": 60974.628906, "volume": 3145}, "trend_line": 54880.002344, "activity_lines": {"activity_5": 58657.829948, "activity_10": 57625.775142, "activity_20": 56834.580934, "activity_30": 56262.705754}, "trend_signal": 1, "fair_value": 38124.752967, "relative_strength": 9.956879, "rate_of_change": 0.7204057158498527, "market_dynamics": 0.09203, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61624.624085, "high": 62949.616426, "low": 59999.636748, "close": 62824.617188, "volume": 5885}, "trend_line": 55382.531511, "activity_lines": {"activity_5": 60227.89349, "activity_10": 58688.093963, "activity_20": 57430.924665, "activity_30": 56775.261551}, "trend_signal": 1, "fair_value": 38451.523018, "relative_strength": 13.37115, "rate_of_change": 0.9156872185428065, "market_dynamics": 0.562736, "expectation": {"probability": 60.2975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63424.613992, "high": 65999.600958, "low": 61599.624145, "close": 65899.601563, "volume": 9657}, "trend_line": 56012.547787, "activity_lines": {"activity_5": 62486.2625, "activity_10": 60171.767969, "activity_20": 58287.501804, "activity_30": 57453.782199}, "trend_signal": 1, "fair_value": 38803.987718, "relative_strength": 17.465376, "rate_of_change": 1.137572188939881, "market_dynamics": 0.932729, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65999.597863, "high": 68474.579957, "low": 65649.599995, "close": 66599.59375, "volume": 14627}, "trend_line": 56605.064974, "activity_lines": {"activity_5": 64326.275521, "activity_10": 61640.434588, "activity_20": 59180.384264, "activity_30": 58136.817423}, "trend_signal": 1, "fair_value": 39160.561373, "relative_strength": 14.529321, "rate_of_change": 1.0578293800402978, "market_dynamics": 1.37538, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64899.603375, "high": 68174.585177, "low": 64899.603375, "close": 68049.585938, "volume": 8582}, "trend_line": 57201.749479, "activity_lines": {"activity_5": 66064.598177, "activity_10": 63145.003978, "activity_20": 60163.143787, "activity_30": 58875.173614}, "trend_signal": 1, "fair_value": 39521.696483, "relative_strength": 13.711711, "rate_of_change": 1.0541185762688696, "market_dynamics": 1.560779, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69174.575826, "high": 69874.577472, "low": 67324.592891, "close": 68524.585938, "volume": 6590}, "trend_line": 57825.933724, "activity_lines": {"activity_5": 67282.925, "activity_10": 64520.022657, "activity_20": 61132.805023, "activity_30": 59605.679192}, "trend_signal": 1, "fair_value": 39882.469852, "relative_strength": 6.423088, "rate_of_change": 1.0911978229427328, "market_dynamics": 1.577752, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69449.577364, "high": 70374.575106, "low": 66074.597659, "close": 67974.585938, "volume": 3584}, "trend_line": 58336.786459, "activity_lines": {"activity_5": 67814.588021, "activity_10": 65561.399787, "activity_20": 61993.179148, "activity_30": 60260.430948}, "trend_signal": 1, "fair_value": 40237.948587, "relative_strength": 5.196134, "rate_of_change": 0.8834318827228494, "market_dynamics": 1.383111, "expectation": {"probability": 62.5702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68974.579846, "high": 68974.579846, "low": 62224.621539, "close": 64224.609375, "volume": 4641}, "trend_line": 58636.808203, "activity_lines": {"activity_5": 66752.927604, "activity_10": 65735.502841, "activity_20": 62434.744662, "activity_30": 60640.290491}, "trend_signal": 1, "fair_value": 40559.995969, "relative_strength": 2.709528, "rate_of_change": 0.5142925454264743, "market_dynamics": 1.119252, "expectation": {"probability": 61.7245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64374.606995, "high": 66674.592681, "low": 64149.608369, "close": 66499.59375, "volume": 2735}, "trend_line": 59060.161979, "activity_lines": {"activity_5": 66561.261459, "activity_10": 66175.96108, "activity_20": 63054.521485, "activity_30": 61147.566978}, "trend_signal": 1, "fair_value": 40896.190755, "relative_strength": 7.615221, "rate_of_change": 0.7219932137751257, "market_dynamics": 0.865599, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66499.599, "high": 68099.585329, "low": 65349.605934, "close": 67999.585938, "volume": 3810}, "trend_line": 59465.183334, "activity_lines": {"activity_5": 66876.259375, "activity_10": 66731.412145, "activity_20": 63763.820015, "activity_30": 61724.304007}, "trend_signal": 1, "fair_value": 41242.994335, "relative_strength": 9.795119, "rate_of_change": 0.6857775892047464, "market_dynamics": 0.710566, "expectation": {"probability": 60.4894, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67274.591014, "high": 67574.589191, "low": 62249.621246, "close": 62274.621094, "volume": 5334}, "trend_line": 59737.704688, "activity_lines": {"activity_5": 65286.269011, "activity_10": 66061.870739, "activity_20": 63864.430134, "activity_30": 61905.558056}, "trend_signal": 1, "fair_value": 41551.577174, "relative_strength": 2.464495, "rate_of_change": 0.45828725099411094, "market_dynamics": 0.406024, "expectation": {"probability": 61.6429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63174.616581, "high": 63649.613698, "low": 62524.621245, "close": 63449.613281, "volume": 3835}, "trend_line": 59986.89362, "activity_lines": {"activity_5": 64504.607031, "activity_10": 65582.328054, "activity_20": 64046.823698, "activity_30": 62145.03603}, "trend_signal": 1, "fair_value": 41862.860627, "relative_strength": 6.144762, "rate_of_change": 0.4171384443066176, "market_dynamics": 0.160771, "expectation": {"probability": 59.7724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64049.611864, "high": 66099.599219, "low": 63450.0, "close": 63750.0, "volume": 2347}, "trend_line": 60127.764453, "activity_lines": {"activity_5": 64124.738802, "activity_10": 65146.037571, "activity_20": 64218.776451, "activity_30": 62387.817087}, "trend_signal": 1, "fair_value": 42177.787404, "relative_strength": 0.933125, "rate_of_change": 0.23483601916841657, "market_dynamics": -0.135461, "expectation": {"probability": 60.3303, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63750.0, "high": 64225.0, "low": 61625.0, "close": 62350.0, "volume": 1549}, "trend_line": 60323.633334, "activity_lines": {"activity_5": 63309.844531, "activity_10": 64494.285298, "activity_20": 64230.368601, "activity_30": 62531.187122}, "trend_signal": 1, "fair_value": 42484.739702, "relative_strength": -11.434113, "rate_of_change": 0.32575447097006155, "market_dynamics": -0.54318, "expectation": {"probability": 60.7088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5491b674-5ed7-4a2b-ac1f-5cb003bafb78/", "share_image": "https://sharemaestro.com/terminal/5491b674-5ed7-4a2b-ac1f-5cb003bafb78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}