{"ticker": {"uuid": "54923738-62b8-4347-824e-abcfed853bbd", "symbol": "ABTT34", "name": "Abbott Laboratories", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABTT34 fell 23.15%, moving from 47.00 to 36.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.72 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 46.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.12"}, {"label": "12-Week Change", "value": "-23.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.72"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.119999, "high": 36.599998, "low": 35.900002, "close": 36.119999, "volume": 894}, "trend_line": 47.983863, "activity_lines": {"activity_5": 36.027333, "activity_10": 37.350724, "activity_20": 40.936037, "activity_30": 43.983415}, "trend_signal": 0, "fair_value": 50.220634, "relative_strength": -38.718871, "rate_of_change": -1.2831011612250198, "market_dynamics": -1.033443, "expectation": {"probability": 46.3669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.672329, "high": 40.672335, "low": 39.273803, "close": 39.656963, "volume": 680}, "trend_line": 43.318148, "activity_lines": {"activity_5": 41.046553, "activity_10": 42.0194, "activity_20": 42.015099, "activity_30": 42.579685}, "trend_signal": 0, "fair_value": 46.334199, "relative_strength": -15.630068, "rate_of_change": -0.333494427858858, "market_dynamics": 0.05894, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.656963, "high": 40.691491, "low": 39.130114, "close": 40.538227, "volume": 8945}, "trend_line": 43.205107, "activity_lines": {"activity_5": 40.672334, "activity_10": 41.675689, "activity_20": 41.84366, "activity_30": 42.400335}, "trend_signal": 0, "fair_value": 46.375487, "relative_strength": -14.711529, "rate_of_change": -0.2609552929178842, "market_dynamics": 0.07247, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.538227, "high": 41.56318, "low": 40.231703, "close": 41.208759, "volume": 992}, "trend_line": 43.047148, "activity_lines": {"activity_5": 40.694047, "activity_10": 41.484806, "activity_20": 41.756388, "activity_30": 42.271538}, "trend_signal": 0, "fair_value": 46.407823, "relative_strength": -13.00892, "rate_of_change": -0.3656026126726134, "market_dynamics": 0.085269, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.208759, "high": 42.339077, "low": 41.093822, "close": 42.157074, "volume": 1931}, "trend_line": 42.979633, "activity_lines": {"activity_5": 41.165332, "activity_10": 41.466344, "activity_20": 41.778726, "activity_30": 42.214114}, "trend_signal": 0, "fair_value": 46.435505, "relative_strength": -9.876608, "rate_of_change": -0.15683965869237193, "market_dynamics": 0.158314, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.243292, "high": 42.243292, "low": 41.208761, "close": 41.7356, "volume": 72}, "trend_line": 42.874662, "activity_lines": {"activity_5": 41.444399, "activity_10": 41.418275, "activity_20": 41.773521, "activity_30": 42.133854}, "trend_signal": 0, "fair_value": 46.459901, "relative_strength": -10.952735, "rate_of_change": -0.244234286504957, "market_dynamics": 0.244017, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.735608, "high": 42.06129, "low": 41.189606, "close": 41.639992, "volume": 639}, "trend_line": 42.77631, "activity_lines": {"activity_5": 41.637955, "activity_10": 41.393925, "activity_20": 41.768324, "activity_30": 42.054198}, "trend_signal": 0, "fair_value": 46.474374, "relative_strength": -9.710734, "rate_of_change": -0.22939422822738156, "market_dynamics": 0.10257, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.765132, "high": 43.959746, "low": 40.735196, "close": 43.940498, "volume": 39247}, "trend_line": 42.772038, "activity_lines": {"activity_5": 42.466144, "activity_10": 41.827033, "activity_20": 41.981259, "activity_30": 42.129307}, "trend_signal": 0, "fair_value": 46.505356, "relative_strength": -6.202419, "rate_of_change": -0.009986836171704094, "market_dynamics": 0.411186, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.112712, "high": 44.421783, "low": 40.735196, "close": 42.72768, "volume": 3833}, "trend_line": 42.659016, "activity_lines": {"activity_5": 42.663243, "activity_10": 42.024792, "activity_20": 42.067497, "activity_30": 42.126445}, "trend_signal": 0, "fair_value": 46.522904, "relative_strength": -8.42393, "rate_of_change": -0.2642427279242594, "market_dynamics": 0.362944, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.016438, "high": 43.016438, "low": 41.476364, "close": 42.111652, "volume": 2789}, "trend_line": 42.494461, "activity_lines": {"activity_5": 42.553737, "activity_10": 42.11933, "activity_20": 42.08116, "activity_30": 42.091131}, "trend_signal": 0, "fair_value": 46.526397, "relative_strength": -8.943917, "rate_of_change": -0.3857449501413722, "market_dynamics": 0.367055, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.111652, "high": 42.111652, "low": 40.860326, "close": 41.572617, "volume": 488}, "trend_line": 42.351838, "activity_lines": {"activity_5": 42.267581, "activity_10": 42.10258, "activity_20": 42.036057, "activity_30": 42.031657}, "trend_signal": 0, "fair_value": 46.526533, "relative_strength": -8.823869, "rate_of_change": -0.3356272715166346, "market_dynamics": 0.373728, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.572617, "high": 41.572617, "low": 41.572617, "close": 41.572617, "volume": 0}, "trend_line": 42.199047, "activity_lines": {"activity_5": 41.992291, "activity_10": 42.074164, "activity_20": 41.986634, "activity_30": 41.981385}, "trend_signal": 0, "fair_value": 46.51952, "relative_strength": -6.52782, "rate_of_change": -0.3607659247279907, "market_dynamics": 0.0403, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.735199, "high": 41.717003, "low": 40.735199, "close": 40.783321, "volume": 1703}, "trend_line": 42.065066, "activity_lines": {"activity_5": 41.458394, "activity_10": 41.867409, "activity_20": 41.854136, "activity_30": 41.890048}, "trend_signal": 0, "fair_value": 46.486884, "relative_strength": -8.584989, "rate_of_change": -0.3174976913578133, "market_dynamics": -0.095142, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.051782, "high": 40.99509, "low": 40.051782, "close": 40.648571, "volume": 528}, "trend_line": 41.911342, "activity_lines": {"activity_5": 41.090058, "activity_10": 41.631698, "activity_20": 41.715733, "activity_30": 41.798661}, "trend_signal": 0, "fair_value": 46.474848, "relative_strength": -10.354838, "rate_of_change": -0.3654433824019293, "market_dynamics": -0.20645, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.638936, "high": 41.659244, "low": 39.926651, "close": 40.042156, "volume": 1289}, "trend_line": 41.752656, "activity_lines": {"activity_5": 40.658192, "activity_10": 41.295915, "activity_20": 41.522244, "activity_30": 41.678068}, "trend_signal": 0, "fair_value": 46.459024, "relative_strength": -9.509885, "rate_of_change": -0.3786230467160796, "market_dynamics": -0.340861, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.859273, "high": 41.360855, "low": 39.666765, "close": 39.695644, "volume": 1343}, "trend_line": 41.620868, "activity_lines": {"activity_5": 40.248788, "activity_10": 40.935583, "activity_20": 41.318141, "activity_30": 41.545358}, "trend_signal": 0, "fair_value": 46.441487, "relative_strength": -12.639531, "rate_of_change": -0.3156398002560609, "market_dynamics": -0.512769, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.695636, "high": 39.695636, "low": 38.848598, "close": 38.848598, "volume": 407}, "trend_line": 41.534562, "activity_lines": {"activity_5": 39.682166, "activity_10": 40.458333, "activity_20": 41.053846, "activity_30": 41.366502}, "trend_signal": 0, "fair_value": 46.413938, "relative_strength": -12.323137, "rate_of_change": -0.20736232603318228, "market_dynamics": -0.714687, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.964101, "high": 39.676392, "low": 38.502079, "close": 38.983353, "volume": 81}, "trend_line": 41.447664, "activity_lines": {"activity_5": 39.342065, "activity_10": 40.056336, "activity_20": 40.82594, "activity_30": 41.201908}, "trend_signal": 0, "fair_value": 46.366728, "relative_strength": -12.257191, "rate_of_change": -0.209218529859537, "market_dynamics": -0.947863, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.041109, "high": 39.965157, "low": 38.502079, "close": 39.965157, "volume": 116}, "trend_line": 41.452912, "activity_lines": {"activity_5": 39.449229, "activity_10": 39.922979, "activity_20": 40.711258, "activity_30": 41.106262}, "trend_signal": 0, "fair_value": 46.325654, "relative_strength": -8.11483, "rate_of_change": 0.01266175097345556, "market_dynamics": -1.042708, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.46463, "high": 43.574727, "low": 36.105322, "close": 37.20863, "volume": 2300}, "trend_line": 41.341492, "activity_lines": {"activity_5": 38.683112, "activity_10": 39.338663, "activity_20": 40.349506, "activity_30": 40.832437}, "trend_signal": 0, "fair_value": 46.269852, "relative_strength": -15.370384, "rate_of_change": -0.26878690693670787, "market_dynamics": -1.189859, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.208636, "high": 38.985997, "low": 37.208636, "close": 38.570629, "volume": 2126}, "trend_line": 41.271658, "activity_lines": {"activity_5": 38.559896, "activity_10": 39.091129, "activity_20": 40.137337, "activity_30": 40.653672}, "trend_signal": 0, "fair_value": 46.218949, "relative_strength": -10.340673, "rate_of_change": -0.16891988320111953, "market_dynamics": -1.16432, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.792803, "high": 38.792803, "low": 37.189316, "close": 37.392166, "volume": 214}, "trend_line": 41.187645, "activity_lines": {"activity_5": 38.11886, "activity_10": 38.68391, "activity_20": 39.824173, "activity_30": 40.403382}, "trend_signal": 0, "fair_value": 46.164972, "relative_strength": -13.035658, "rate_of_change": -0.2035610006266256, "market_dynamics": -1.199891, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.768887, "high": 38.242207, "low": 37.015437, "close": 37.846165, "volume": 100}, "trend_line": 41.041234, "activity_lines": {"activity_5": 37.926253, "activity_10": 38.435245, "activity_20": 39.565032, "activity_30": 40.187803}, "trend_signal": 0, "fair_value": 46.10298, "relative_strength": -15.574657, "rate_of_change": -0.35547310364552404, "market_dynamics": -1.287031, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.681953, "high": 37.681953, "low": 36.658043, "close": 36.658043, "volume": 985}, "trend_line": 40.889543, "activity_lines": {"activity_5": 37.413417, "activity_10": 38.023961, "activity_20": 39.205556, "activity_30": 39.905016}, "trend_signal": 0, "fair_value": 46.034807, "relative_strength": -19.543969, "rate_of_change": -0.3696063329869652, "market_dynamics": -1.270869, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.658043, "high": 39.44965, "low": 36.658043, "close": 39.44965, "volume": 1726}, "trend_line": 40.713085, "activity_lines": {"activity_5": 38.051592, "activity_10": 38.192797, "activity_20": 39.133617, "activity_30": 39.81212}, "trend_signal": 0, "fair_value": 45.997202, "relative_strength": -16.105221, "rate_of_change": -0.43154798770923847, "market_dynamics": -0.991967, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.715525, "high": 40.589481, "low": 38.657571, "close": 40.589481, "volume": 924}, "trend_line": 40.599526, "activity_lines": {"activity_5": 38.920309, "activity_10": 38.579647, "activity_20": 39.183126, "activity_30": 39.804146}, "trend_signal": 0, "fair_value": 45.960616, "relative_strength": -13.576695, "rate_of_change": -0.2789250679480619, "market_dynamics": -0.511923, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.589481, "high": 42.502083, "low": 37.672293, "close": 41.111107, "volume": 28893}, "trend_line": 40.51006, "activity_lines": {"activity_5": 39.828311, "activity_10": 39.045087, "activity_20": 39.287771, "activity_30": 39.837151}, "trend_signal": 0, "fair_value": 45.952365, "relative_strength": -13.889182, "rate_of_change": -0.22036217861261362, "market_dynamics": 0.139839, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.033817, "high": 41.825913, "low": 41.033817, "close": 41.381569, "volume": 2066}, "trend_line": 40.451961, "activity_lines": {"activity_5": 40.578537, "activity_10": 39.518565, "activity_20": 39.420693, "activity_30": 39.893377}, "trend_signal": 0, "fair_value": 45.954237, "relative_strength": -12.221454, "rate_of_change": -0.14341869649170028, "market_dynamics": 0.688948, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.845226, "high": 44.047604, "low": 41.574759, "close": 44.047604, "volume": 864}, "trend_line": 40.479856, "activity_lines": {"activity_5": 41.981749, "activity_10": 40.433174, "activity_20": 39.819709, "activity_30": 40.125354}, "trend_signal": 0, "fair_value": 45.966932, "relative_strength": -8.340019, "rate_of_change": 0.0689583380148144, "market_dynamics": 0.998755, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.037941, "high": 44.037941, "low": 41.053137, "close": 42.502071, "volume": 3668}, "trend_line": 40.517219, "activity_lines": {"activity_5": 42.377145, "activity_10": 40.992549, "activity_20": 40.065245, "activity_30": 40.25582}, "trend_signal": 0, "fair_value": 45.963138, "relative_strength": -12.888835, "rate_of_change": 0.09230022952650609, "market_dynamics": 1.139685, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.231609, "high": 43.245865, "low": 42.231609, "close": 43.245865, "volume": 377}, "trend_line": 40.594382, "activity_lines": {"activity_5": 42.816978, "activity_10": 41.590916, "activity_20": 40.37976, "activity_30": 40.431861}, "trend_signal": 0, "fair_value": 45.964269, "relative_strength": -11.863617, "rate_of_change": 0.19044495625429245, "market_dynamics": 1.08627, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.888463, "high": 43.815777, "low": 42.888463, "close": 43.352119, "volume": 1969}, "trend_line": 40.717554, "activity_lines": {"activity_5": 43.115136, "activity_10": 42.123597, "activity_20": 40.696427, "activity_30": 40.60978}, "trend_signal": 0, "fair_value": 45.947573, "relative_strength": -9.706738, "rate_of_change": 0.30342129607982876, "market_dynamics": 1.095434, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.35212, "high": 45.033054, "low": 43.35212, "close": 45.033054, "volume": 57}, "trend_line": 40.867381, "activity_lines": {"activity_5": 43.824206, "activity_10": 42.85354, "activity_20": 41.164709, "activity_30": 40.888199}, "trend_signal": 1, "fair_value": 45.943489, "relative_strength": -5.115414, "rate_of_change": 0.3679666023160476, "market_dynamics": 1.031966, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.430459, "high": 46.167123, "low": 44.432095, "close": 45.265686, "volume": 146}, "trend_line": 41.002612, "activity_lines": {"activity_5": 44.367387, "activity_10": 43.495109, "activity_20": 41.634909, "activity_30": 41.171961}, "trend_signal": 1, "fair_value": 45.928864, "relative_strength": -1.826847, "rate_of_change": 0.33090204630435566, "market_dynamics": 1.046311, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.244671, "high": 46.244671, "low": 45.411072, "close": 45.411072, "volume": 102}, "trend_line": 41.111079, "activity_lines": {"activity_5": 44.877825, "activity_10": 44.006609, "activity_20": 42.09697, "activity_30": 41.456378}, "trend_signal": 1, "fair_value": 45.885065, "relative_strength": -2.288049, "rate_of_change": 0.26453680560642684, "market_dynamics": 1.067101, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.302826, "high": 46.302826, "low": 43.627586, "close": 45.36261, "volume": 97}, "trend_line": 41.231979, "activity_lines": {"activity_5": 45.178175, "activity_10": 44.400909, "activity_20": 42.528848, "activity_30": 41.73067}, "trend_signal": 1, "fair_value": 45.847151, "relative_strength": -0.701756, "rate_of_change": 0.29408131078244387, "market_dynamics": 1.098607, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.314148, "high": 45.314148, "low": 44.693813, "close": 44.693813, "volume": 2587}, "trend_line": 41.333773, "activity_lines": {"activity_5": 45.114476, "activity_10": 44.586825, "activity_20": 42.870047, "activity_30": 41.954014}, "trend_signal": 1, "fair_value": 45.793942, "relative_strength": -2.470443, "rate_of_change": 0.24688118899167602, "market_dynamics": 1.107398, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.693813, "high": 44.693813, "low": 44.693813, "close": 44.693813, "volume": 0}, "trend_line": 41.358884, "activity_lines": {"activity_5": 44.961332, "activity_10": 44.707601, "activity_20": 43.183411, "activity_30": 42.170791}, "trend_signal": 1, "fair_value": 45.752865, "relative_strength": -2.72831, "rate_of_change": 0.06075177313235486, "market_dynamics": 1.095497, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.693813, "high": 48.512796, "low": 44.693813, "close": 48.406174, "volume": 6953}, "trend_line": 41.548167, "activity_lines": {"activity_5": 46.068257, "activity_10": 45.443128, "activity_20": 43.82314, "activity_30": 42.625455}, "trend_signal": 1, "fair_value": 45.73016, "relative_strength": 4.885279, "rate_of_change": 0.45765983434174884, "market_dynamics": 1.243287, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.464329, "high": 48.464329, "low": 47.000713, "close": 47.640442, "volume": 3230}, "trend_line": 41.73246, "activity_lines": {"activity_5": 46.710572, "activity_10": 45.960186, "activity_20": 44.349747, "activity_30": 43.018505}, "trend_signal": 1, "fair_value": 45.711818, "relative_strength": 3.593802, "rate_of_change": 0.44356469444248603, "market_dynamics": 1.36212, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.640442, "high": 48.997442, "low": 47.349653, "close": 48.852051, "volume": 1704}, "trend_line": 41.975108, "activity_lines": {"activity_5": 47.608132, "activity_10": 46.60411, "activity_20": 44.94207, "activity_30": 43.477833}, "trend_signal": 1, "fair_value": 45.705367, "relative_strength": 7.989941, "rate_of_change": 0.581437087581215, "market_dynamics": 1.492303, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.318936, "high": 48.609723, "low": 45.653404, "close": 45.653404, "volume": 2638}, "trend_line": 42.111134, "activity_lines": {"activity_5": 47.206847, "activity_10": 46.564532, "activity_20": 45.180801, "activity_30": 43.715143}, "trend_signal": 1, "fair_value": 45.672512, "relative_strength": 1.386099, "rate_of_change": 0.32406349019995634, "market_dynamics": 1.377695, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.525757, "high": 46.525757, "low": 44.587185, "close": 44.684113, "volume": 2198}, "trend_line": 42.24116, "activity_lines": {"activity_5": 46.418493, "activity_10": 46.306878, "activity_20": 45.28788, "activity_30": 43.881141}, "trend_signal": 1, "fair_value": 45.614329, "relative_strength": -0.668105, "rate_of_change": 0.30876869760857273, "market_dynamics": 0.95757, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.199461, "high": 45.934494, "low": 44.199461, "close": 45.934494, "volume": 110}, "trend_line": 42.417358, "activity_lines": {"activity_5": 46.047579, "activity_10": 46.28291, "activity_20": 45.481481, "activity_30": 44.119421}, "trend_signal": 1, "fair_value": 45.57361, "relative_strength": 1.434211, "rate_of_change": 0.41712396155787246, "market_dynamics": 0.536029, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.934494, "high": 45.934494, "low": 44.732581, "close": 45.459545, "volume": 463}, "trend_line": 42.597937, "activity_lines": {"activity_5": 45.683127, "activity_10": 46.160428, "activity_20": 45.585674, "activity_30": 44.315691}, "trend_signal": 1, "fair_value": 45.529096, "relative_strength": 1.757785, "rate_of_change": 0.42571958394957465, "market_dynamics": 0.050096, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.071827, "high": 45.715942, "low": 45.023359, "close": 45.715942, "volume": 2050}, "trend_line": 42.798614, "activity_lines": {"activity_5": 45.549533, "activity_10": 46.083681, "activity_20": 45.685668, "activity_30": 44.516853}, "trend_signal": 1, "fair_value": 45.479282, "relative_strength": 3.160945, "rate_of_change": 0.47109558380726013, "market_dynamics": -0.155906, "expectation": {"probability": 33.2593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.153645, "high": 46.87343, "low": 44.743261, "close": 44.996155, "volume": 789}, "trend_line": 43.003533, "activity_lines": {"activity_5": 45.385085, "activity_10": 45.869641, "activity_20": 45.6927, "activity_30": 44.658629}, "trend_signal": 1, "fair_value": 45.429623, "relative_strength": 2.591193, "rate_of_change": 0.4787982152879921, "market_dynamics": -0.316558, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.986433, "high": 45.278237, "low": 44.354188, "close": 44.597355, "volume": 1837}, "trend_line": 43.190666, "activity_lines": {"activity_5": 45.13152, "activity_10": 45.577594, "activity_20": 45.64325, "activity_30": 44.761457}, "trend_signal": 1, "fair_value": 45.392849, "relative_strength": 0.936287, "rate_of_change": 0.43515726952016454, "market_dynamics": -0.445312, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.723806, "high": 44.859981, "low": 43.576046, "close": 43.576046, "volume": 1658}, "trend_line": 43.311029, "activity_lines": {"activity_5": 44.543303, "activity_10": 45.101608, "activity_20": 45.481219, "activity_30": 44.78632}, "trend_signal": 1, "fair_value": 45.36279, "relative_strength": -2.481313, "rate_of_change": 0.278678268123945, "market_dynamics": -0.568766, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.576046, "high": 43.576046, "low": 43.128611, "close": 43.167519, "volume": 97}, "trend_line": 43.509659, "activity_lines": {"activity_5": 43.97614, "activity_10": 44.639165, "activity_20": 45.282526, "activity_30": 44.777061}, "trend_signal": 1, "fair_value": 45.331715, "relative_strength": -2.387282, "rate_of_change": 0.4586129782324069, "market_dynamics": -0.795051, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.819217, "high": 47.038788, "low": 43.060528, "close": 43.148064, "volume": 234}, "trend_line": 43.66224, "activity_lines": {"activity_5": 43.555293, "activity_10": 44.254511, "activity_20": 45.078812, "activity_30": 44.753733}, "trend_signal": 0, "fair_value": 45.295726, "relative_strength": -2.561607, "rate_of_change": 0.3506830517793712, "market_dynamics": -0.899925, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.282383, "high": 43.848392, "low": 42.282383, "close": 43.848392, "volume": 745}, "trend_line": 43.877447, "activity_lines": {"activity_5": 43.539081, "activity_10": 44.100898, "activity_20": 44.942261, "activity_30": 44.765742}, "trend_signal": 0, "fair_value": 45.27539, "relative_strength": 2.198633, "rate_of_change": 0.49289042431171537, "market_dynamics": -0.969257, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.848392, "high": 43.848392, "low": 42.788174, "close": 43.303696, "volume": 10}, "trend_line": 44.059365, "activity_lines": {"activity_5": 43.417822, "activity_10": 43.881068, "activity_20": 44.751472, "activity_30": 44.728726}, "trend_signal": 0, "fair_value": 45.280106, "relative_strength": 2.805717, "rate_of_change": 0.4146047968561233, "market_dynamics": -1.051554, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.624676, "high": 46.202278, "low": 43.624676, "close": 46.202278, "volume": 2711}, "trend_line": 44.377506, "activity_lines": {"activity_5": 44.349, "activity_10": 44.213351, "activity_20": 44.844973, "activity_30": 44.866979}, "trend_signal": 0, "fair_value": 45.297544, "relative_strength": 10.626654, "rate_of_change": 0.7220735024211019, "market_dynamics": -0.766209, "expectation": {"probability": 39.4597, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.68861, "high": 47.17495, "low": 44.743263, "close": 44.743263, "volume": 1038}, "trend_line": 44.55396, "activity_lines": {"activity_5": 44.618758, "activity_10": 44.27549, "activity_20": 44.79506, "activity_30": 44.890576}, "trend_signal": 0, "fair_value": 45.306698, "relative_strength": 7.927069, "rate_of_change": 0.39762036199150014, "market_dynamics": -0.683492, "expectation": {"probability": 48.6132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.424138, "high": 46.727528, "low": 45.424138, "close": 46.445454, "volume": 120}, "trend_line": 44.749159, "activity_lines": {"activity_5": 45.350863, "activity_10": 44.660141, "activity_20": 44.91044, "activity_30": 45.012608}, "trend_signal": 0, "fair_value": 45.328684, "relative_strength": 10.259955, "rate_of_change": 0.4381181829853112, "market_dynamics": -0.433618, "expectation": {"probability": 39.9475, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.396815, "high": 46.980422, "low": 46.202278, "close": 46.960968, "volume": 92}, "trend_line": 44.944154, "activity_lines": {"activity_5": 46.03498, "activity_10": 45.125258, "activity_20": 45.069761, "activity_30": 45.155305}, "trend_signal": 1, "fair_value": 45.336555, "relative_strength": 9.042141, "rate_of_change": 0.4357512059612086, "market_dynamics": -0.055532, "expectation": {"probability": 32.9934, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.398665, "high": 47.661297, "low": 45.68676, "close": 45.861843, "volume": 172}, "trend_line": 45.093497, "activity_lines": {"activity_5": 46.145217, "activity_10": 45.354811, "activity_20": 45.113607, "activity_30": 45.214511}, "trend_signal": 1, "fair_value": 45.321089, "relative_strength": 4.429194, "rate_of_change": 0.33228570728019885, "market_dynamics": -0.071822, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.910476, "high": 46.883163, "low": 44.558453, "close": 46.033314, "volume": 200}, "trend_line": 45.159687, "activity_lines": {"activity_5": 46.142068, "activity_10": 45.59255, "activity_20": 45.168222, "activity_30": 45.275144}, "trend_signal": 1, "fair_value": 45.31661, "relative_strength": 2.661698, "rate_of_change": 0.14678391431917304, "market_dynamics": 0.135719, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.033319, "high": 47.009627, "low": 45.447519, "close": 46.667923, "volume": 1669}, "trend_line": 45.298549, "activity_lines": {"activity_5": 46.361719, "activity_10": 45.900994, "activity_20": 45.294575, "activity_30": 45.37245}, "trend_signal": 0, "fair_value": 45.302566, "relative_strength": 5.120647, "rate_of_change": 0.3074910594486697, "market_dynamics": 0.287292, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.863186, "high": 49.89953, "low": 46.863186, "close": 48.522923, "volume": 2346}, "trend_line": 45.474451, "activity_lines": {"activity_5": 47.071394, "activity_10": 46.483067, "activity_20": 45.602225, "activity_30": 45.580474}, "trend_signal": 1, "fair_value": 45.300911, "relative_strength": 9.253877, "rate_of_change": 0.3883170739089251, "market_dynamics": 0.509217, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.877103, "high": 51.744762, "low": 45.633024, "close": 51.744762, "volume": 1101}, "trend_line": 45.754206, "activity_lines": {"activity_5": 48.716516, "activity_10": 47.553205, "activity_20": 46.218285, "activity_30": 45.98501}, "trend_signal": 1, "fair_value": 45.315338, "relative_strength": 17.642813, "rate_of_change": 0.6151915940667464, "market_dynamics": 0.865627, "expectation": {"probability": 43.8448, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.735004, "high": 52.418422, "low": 48.278837, "close": 48.435047, "volume": 1187}, "trend_line": 45.867605, "activity_lines": {"activity_5": 48.939481, "activity_10": 47.878006, "activity_20": 46.490127, "activity_30": 46.157968}, "trend_signal": 1, "fair_value": 45.304693, "relative_strength": 5.995126, "rate_of_change": 0.2478438812816335, "market_dynamics": 1.051625, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.230025, "high": 49.450424, "low": 48.03476, "close": 49.450424, "volume": 1000}, "trend_line": 46.007097, "activity_lines": {"activity_5": 49.329358, "activity_10": 48.294123, "activity_20": 46.840811, "activity_30": 46.389117}, "trend_signal": 1, "fair_value": 45.283508, "relative_strength": 5.468645, "rate_of_change": 0.30411877838401236, "market_dynamics": 1.100656, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.35279, "high": 50.836792, "low": 49.01108, "close": 50.836792, "volume": 54}, "trend_line": 46.187954, "activity_lines": {"activity_5": 49.95355, "activity_10": 48.90325, "activity_20": 47.306787, "activity_30": 46.70071}, "trend_signal": 1, "fair_value": 45.288001, "relative_strength": 6.968228, "rate_of_change": 0.39310674177072297, "market_dynamics": 1.012125, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.836792, "high": 52.477004, "low": 50.319344, "close": 51.647137, "volume": 109}, "trend_line": 46.397438, "activity_lines": {"activity_5": 50.569932, "activity_10": 49.548922, "activity_20": 47.824332, "activity_30": 47.052916}, "trend_signal": 1, "fair_value": 45.287475, "relative_strength": 8.149453, "rate_of_change": 0.45354682738274865, "market_dynamics": 0.903559, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.647137, "high": 52.721081, "low": 51.06134, "close": 51.06134, "volume": 37}, "trend_line": 46.609689, "activity_lines": {"activity_5": 50.782768, "activity_10": 49.993508, "activity_20": 48.257844, "activity_30": 47.353813}, "trend_signal": 1, "fair_value": 45.276775, "relative_strength": 7.870412, "rate_of_change": 0.45746275904286343, "market_dynamics": 0.922516, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.91634, "high": 53.697398, "low": 52.91634, "close": 53.365452, "volume": 1068}, "trend_line": 46.898744, "activity_lines": {"activity_5": 51.809203, "activity_10": 50.782472, "activity_20": 48.881913, "activity_30": 47.789668}, "trend_signal": 1, "fair_value": 45.285336, "relative_strength": 12.102651, "rate_of_change": 0.6201607567044646, "market_dynamics": 1.058824, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.365452, "high": 53.365452, "low": 50.182659, "close": 50.768452, "volume": 940}, "trend_line": 46.977486, "activity_lines": {"activity_5": 51.641277, "activity_10": 50.962825, "activity_20": 49.216896, "activity_30": 48.039327}, "trend_signal": 1, "fair_value": 45.28025, "relative_strength": 9.440184, "rate_of_change": 0.1678978865617346, "market_dynamics": 1.061624, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.598319, "high": 51.744762, "low": 49.645682, "close": 50.133839, "volume": 58}, "trend_line": 47.0606, "activity_lines": {"activity_5": 51.173945, "activity_10": 50.9417, "activity_20": 49.45719, "activity_30": 48.242963}, "trend_signal": 1, "fair_value": 45.289715, "relative_strength": 6.466128, "rate_of_change": 0.17692304777654963, "market_dynamics": 0.856243, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.085026, "high": 50.719631, "low": 49.548053, "close": 49.840946, "volume": 2335}, "trend_line": 47.093563, "activity_lines": {"activity_5": 50.655846, "activity_10": 50.804306, "activity_20": 49.636416, "activity_30": 48.42234}, "trend_signal": 1, "fair_value": 45.284069, "relative_strength": 6.435162, "rate_of_change": 0.07004373084916532, "market_dynamics": 0.732206, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.49924, "high": 56.626337, "low": 49.49924, "close": 52.916336, "volume": 1403}, "trend_line": 47.33566, "activity_lines": {"activity_5": 51.283289, "activity_10": 51.202109, "activity_20": 50.076666, "activity_30": 48.798003}, "trend_signal": 1, "fair_value": 45.30382, "relative_strength": 14.038884, "rate_of_change": 0.5140766265657029, "market_dynamics": 0.608696, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.214928, "high": 54.860752, "low": 53.214928, "close": 54.370926, "volume": 970}, "trend_line": 47.658554, "activity_lines": {"activity_5": 52.271929, "activity_10": 51.843081, "activity_20": 50.612268, "activity_30": 49.251891}, "trend_signal": 1, "fair_value": 45.296173, "relative_strength": 16.243883, "rate_of_change": 0.6821368921443266, "market_dynamics": 0.671944, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.370929, "high": 54.606049, "low": 53.312893, "close": 53.312893, "volume": 1342}, "trend_line": 47.904501, "activity_lines": {"activity_5": 52.840861, "activity_10": 52.183759, "activity_20": 50.994403, "activity_30": 49.616687}, "trend_signal": 1, "fair_value": 45.276157, "relative_strength": 14.021655, "rate_of_change": 0.5160605586145165, "market_dynamics": 0.856043, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.950426, "high": 57.211935, "low": 52.950426, "close": 56.98661, "volume": 649}, "trend_line": 48.288736, "activity_lines": {"activity_5": 54.464735, "activity_10": 53.122159, "activity_20": 51.692556, "activity_30": 50.202629}, "trend_signal": 1, "fair_value": 45.298981, "relative_strength": 22.748015, "rate_of_change": 0.8020853823318121, "market_dynamics": 1.056546, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.428205, "high": 56.820069, "low": 53.25412, "close": 54.517879, "volume": 3478}, "trend_line": 48.582134, "activity_lines": {"activity_5": 54.808847, "activity_10": 53.499884, "activity_20": 52.097291, "activity_30": 50.604509}, "trend_signal": 1, "fair_value": 45.298519, "relative_strength": 16.936803, "rate_of_change": 0.6075909711117793, "market_dynamics": 1.102803, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.722855, "high": 55.722855, "low": 54.312149, "close": 54.42971, "volume": 4547}, "trend_line": 48.896586, "activity_lines": {"activity_5": 54.811774, "activity_10": 53.809382, "activity_20": 52.455188, "activity_30": 50.981772}, "trend_signal": 1, "fair_value": 45.293063, "relative_strength": 16.106018, "rate_of_change": 0.6472585168860546, "market_dynamics": 1.123673, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.076279, "high": 55.781632, "low": 55.076279, "close": 55.722855, "volume": 1504}, "trend_line": 49.267436, "activity_lines": {"activity_5": 55.144858, "activity_10": 54.292755, "activity_20": 52.900676, "activity_30": 51.422177}, "trend_signal": 1, "fair_value": 45.296595, "relative_strength": 16.972849, "rate_of_change": 0.7584374091066343, "market_dynamics": 1.161093, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.438003, "high": 59.719848, "low": 55.399566, "close": 58.583447, "volume": 12989}, "trend_line": 49.767683, "activity_lines": {"activity_5": 56.341344, "activity_10": 55.253374, "activity_20": 53.571645, "activity_30": 52.02321}, "trend_signal": 1, "fair_value": 45.309488, "relative_strength": 25.412171, "rate_of_change": 1.0153704771646768, "market_dynamics": 1.252852, "expectation": {"probability": 43.4006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.661824, "high": 58.779382, "low": 55.977562, "close": 56.604542, "volume": 1366}, "trend_line": 50.215584, "activity_lines": {"activity_5": 56.526824, "activity_10": 55.712101, "activity_20": 53.994383, "activity_30": 52.464297}, "trend_signal": 1, "fair_value": 45.295074, "relative_strength": 20.138675, "rate_of_change": 0.8999836299391347, "market_dynamics": 1.175697, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.869049, "high": 59.651275, "low": 55.311398, "close": 55.311398, "volume": 57}, "trend_line": 50.621028, "activity_lines": {"activity_5": 56.306728, "activity_10": 55.818061, "activity_20": 54.246648, "activity_30": 52.79306}, "trend_signal": 1, "fair_value": 45.25763, "relative_strength": 18.010474, "rate_of_change": 0.8074067205909679, "market_dynamics": 0.93215, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.938374, "high": 58.044636, "low": 55.899191, "close": 56.545765, "volume": 3459}, "trend_line": 51.044274, "activity_lines": {"activity_5": 56.445186, "activity_10": 56.04899, "activity_20": 54.584146, "activity_30": 53.175301}, "trend_signal": 1, "fair_value": 45.227121, "relative_strength": 22.230785, "rate_of_change": 0.8361070818237806, "market_dynamics": 0.824361, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.682913, "high": 58.779374, "low": 56.682913, "close": 57.946671, "volume": 814}, "trend_line": 51.532373, "activity_lines": {"activity_5": 56.909543, "activity_10": 56.468639, "activity_20": 55.032201, "activity_30": 53.620617}, "trend_signal": 1, "fair_value": 45.208783, "relative_strength": 26.146661, "rate_of_change": 0.9562267454327947, "market_dynamics": 0.737212, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.839661, "high": 57.104165, "low": 56.48698, "close": 56.584946, "volume": 37}, "trend_line": 51.878462, "activity_lines": {"activity_5": 56.771736, "activity_10": 56.575687, "activity_20": 55.305275, "activity_30": 53.946589}, "trend_signal": 1, "fair_value": 45.190534, "relative_strength": 24.055616, "rate_of_change": 0.6715953096124628, "market_dynamics": 0.63083, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.584953, "high": 57.554811, "low": 52.489991, "close": 57.456844, "volume": 5345}, "trend_line": 52.302248, "activity_lines": {"activity_5": 57.057796, "activity_10": 56.781771, "activity_20": 55.627413, "activity_30": 54.306485}, "trend_signal": 1, "fair_value": 45.202503, "relative_strength": 24.754347, "rate_of_change": 0.8168823509070099, "market_dynamics": 0.772741, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.624887, "high": 56.446045, "low": 54.499626, "close": 56.318253, "volume": 412}, "trend_line": 52.631341, "activity_lines": {"activity_5": 56.907506, "activity_10": 56.772289, "activity_20": 55.80959, "activity_30": 54.565582}, "trend_signal": 1, "fair_value": 45.219681, "relative_strength": 18.170452, "rate_of_change": 0.6292138724132857, "market_dynamics": 0.477617, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.934862, "high": 60.791068, "low": 55.92503, "close": 60.043961, "volume": 1096}, "trend_line": 53.067441, "activity_lines": {"activity_5": 57.931994, "activity_10": 57.407474, "activity_20": 56.324352, "activity_30": 55.043815}, "trend_signal": 1, "fair_value": 45.270949, "relative_strength": 25.034733, "rate_of_change": 0.8285937460723323, "market_dynamics": 0.289462, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.324612, "high": 62.737486, "low": 60.535483, "close": 61.400551, "volume": 454}, "trend_line": 53.585398, "activity_lines": {"activity_5": 59.175466, "activity_10": 58.187235, "activity_20": 56.925539, "activity_30": 55.581435}, "trend_signal": 1, "fair_value": 45.318785, "relative_strength": 23.334386, "rate_of_change": 0.9760353810917612, "market_dynamics": 0.427897, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.987677, "high": 63.523923, "low": 59.925999, "close": 61.046661, "volume": 959}, "trend_line": 54.085843, "activity_lines": {"activity_5": 60.070716, "activity_10": 58.799421, "activity_20": 57.45476, "activity_30": 56.062807}, "trend_signal": 1, "fair_value": 45.378801, "relative_strength": 23.269782, "rate_of_change": 0.9339204684082016, "market_dynamics": 0.399653, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.705294, "high": 63.897476, "low": 61.10564, "close": 63.897476, "volume": 2233}, "trend_line": 54.660161, "activity_lines": {"activity_5": 61.61879, "activity_10": 59.885151, "activity_20": 58.206543, "activity_30": 56.695816}, "trend_signal": 1, "fair_value": 45.489332, "relative_strength": 24.493109, "rate_of_change": 1.061863822664288, "market_dynamics": 0.941169, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.548008, "high": 63.661543, "low": 59.729385, "close": 62.953754, "volume": 13616}, "trend_line": 55.141189, "activity_lines": {"activity_5": 62.422915, "activity_10": 60.666697, "activity_20": 58.802907, "activity_30": 57.230886}, "trend_signal": 1, "fair_value": 45.578905, "relative_strength": 22.991077, "rate_of_change": 0.8800339977044614, "market_dynamics": 1.260929, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.897466, "high": 66.502518, "low": 63.415779, "close": 66.463196, "volume": 2339}, "trend_line": 55.631803, "activity_lines": {"activity_5": 63.954486, "activity_10": 61.947371, "activity_20": 59.671062, "activity_30": 57.961338}, "trend_signal": 1, "fair_value": 45.699339, "relative_strength": 33.326719, "rate_of_change": 0.8897414236026009, "market_dynamics": 1.408885, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.463206, "high": 66.463206, "low": 62.835787, "close": 64.703568, "volume": 833}, "trend_line": 56.174087, "activity_lines": {"activity_5": 64.471567, "activity_10": 62.727796, "activity_20": 60.307124, "activity_30": 58.546613}, "trend_signal": 1, "fair_value": 45.824784, "relative_strength": 26.677349, "rate_of_change": 0.9747733683914618, "market_dynamics": 1.513975, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.821524, "high": 66.168282, "low": 59.04126, "close": 59.33617, "volume": 5221}, "trend_line": 56.503612, "activity_lines": {"activity_5": 62.979313, "activity_10": 62.409477, "activity_20": 60.382802, "activity_30": 58.750619}, "trend_signal": 1, "fair_value": 45.899191, "relative_strength": 12.108603, "rate_of_change": 0.5866138954781709, "market_dynamics": 1.129786, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.100246, "high": 59.395157, "low": 58.274491, "close": 58.746349, "volume": 1854}, "trend_line": 56.767264, "activity_lines": {"activity_5": 61.404485, "activity_10": 61.933897, "activity_20": 60.373624, "activity_30": 58.895311}, "trend_signal": 1, "fair_value": 45.995254, "relative_strength": 7.687968, "rate_of_change": 0.46661087790281525, "market_dynamics": 0.538986, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.4738, "high": 62.167328, "low": 57.28162, "close": 61.695461, "volume": 2407}, "trend_line": 57.102208, "activity_lines": {"activity_5": 61.156103, "activity_10": 61.971072, "activity_20": 60.636935, "activity_30": 59.21326}, "trend_signal": 1, "fair_value": 46.115505, "relative_strength": 12.898795, "rate_of_change": 0.590030197685765, "market_dynamics": 0.084341, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.430047, "high": 61.813431, "low": 59.110074, "close": 59.749046, "volume": 3818}, "trend_line": 57.391799, "activity_lines": {"activity_5": 60.342802, "activity_10": 61.556587, "activity_20": 60.680694, "activity_30": 59.384023}, "trend_signal": 1, "fair_value": 46.20861, "relative_strength": 12.747902, "rate_of_change": 0.5071450126762199, "market_dynamics": -0.377659, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.749046, "high": 61.862579, "low": 49.151898, "close": 60.928696, "volume": 2392}, "trend_line": 57.643907, "activity_lines": {"activity_5": 60.370328, "activity_10": 61.361946, "activity_20": 60.81147, "activity_30": 59.61221}, "trend_signal": 1, "fair_value": 46.320365, "relative_strength": 13.989125, "rate_of_change": 0.439275304821861, "market_dynamics": -0.537542, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.865481, "high": 64.612867, "low": 58.873447, "close": 62.482777, "volume": 6054}, "trend_line": 58.034384, "activity_lines": {"activity_5": 61.167539, "activity_10": 61.458444, "activity_20": 61.065464, "activity_30": 59.924395}, "trend_signal": 1, "fair_value": 46.430086, "relative_strength": 14.478908, "rate_of_change": 0.6773950974558407, "market_dynamics": -0.421329, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.423605, "high": 62.423605, "low": 59.770849, "close": 59.820156, "volume": 319}, "trend_line": 58.357261, "activity_lines": {"activity_5": 60.867435, "activity_10": 61.044718, "activity_20": 61.047307, "activity_30": 60.039607}, "trend_signal": 1, "fair_value": 46.531902, "relative_strength": 5.022057, "rate_of_change": 0.5563546603682367, "market_dynamics": -0.602794, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.21462, "high": 60.875342, "low": 59.938494, "close": 60.589359, "volume": 166}, "trend_line": 58.715542, "activity_lines": {"activity_5": 60.752146, "activity_10": 60.84498, "activity_20": 61.087095, "activity_30": 60.183613}, "trend_signal": 1, "fair_value": 46.635937, "relative_strength": 5.536936, "rate_of_change": 0.6139441671191492, "market_dynamics": -0.687781, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.358561, "high": 63.14349, "low": 61.358561, "close": 61.891079, "volume": 489}, "trend_line": 59.0147, "activity_lines": {"activity_5": 61.144503, "activity_10": 60.924908, "activity_20": 61.225723, "activity_30": 60.388486}, "trend_signal": 1, "fair_value": 46.75348, "relative_strength": 6.163128, "rate_of_change": 0.509503940200362, "market_dynamics": -0.75929, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.186927, "high": 62.916684, "low": 58.932615, "close": 62.423607, "volume": 124}, "trend_line": 59.283123, "activity_lines": {"activity_5": 61.571568, "activity_10": 61.184788, "activity_20": 61.389615, "activity_30": 60.608416}, "trend_signal": 1, "fair_value": 46.877471, "relative_strength": 4.492686, "rate_of_change": 0.45484091251841596, "market_dynamics": -0.912545, "expectation": {"probability": 43.7948, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.423607, "high": 63.340733, "low": 61.00354, "close": 61.00354, "volume": 332}, "trend_line": 59.539478, "activity_lines": {"activity_5": 61.425616, "activity_10": 61.227928, "activity_20": 61.396943, "activity_30": 60.71941}, "trend_signal": 1, "fair_value": 46.990953, "relative_strength": 2.711855, "rate_of_change": 0.43242492471255134, "market_dynamics": -0.917902, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.67413, "high": 62.719448, "low": 60.569633, "close": 62.719448, "volume": 79}, "trend_line": 59.730572, "activity_lines": {"activity_5": 61.950249, "activity_10": 61.552735, "activity_20": 61.54665, "activity_30": 60.92457}, "trend_signal": 1, "fair_value": 47.114389, "relative_strength": 5.728922, "rate_of_change": 0.3209534352988443, "market_dynamics": -0.827372, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.83779, "high": 62.83779, "low": 60.826035, "close": 61.033127, "volume": 8373}, "trend_line": 59.947747, "activity_lines": {"activity_5": 61.719489, "activity_10": 61.498701, "activity_20": 61.510695, "activity_30": 61.008606}, "trend_signal": 1, "fair_value": 47.230934, "relative_strength": 3.28329, "rate_of_change": 0.36359102671911037, "market_dynamics": -0.746706, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.240218, "high": 62.186928, "low": 60.895066, "close": 62.186928, "volume": 24434}, "trend_line": 60.206321, "activity_lines": {"activity_5": 61.843745, "activity_10": 61.666491, "activity_20": 61.562174, "activity_30": 61.153069}, "trend_signal": 1, "fair_value": 47.363094, "relative_strength": 4.018372, "rate_of_change": 0.43133230678377776, "market_dynamics": -0.609711, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.423607, "high": 62.423607, "low": 59.465135, "close": 60.411842, "volume": 129}, "trend_line": 60.362621, "activity_lines": {"activity_5": 61.356583, "activity_10": 61.467212, "activity_20": 61.434392, "activity_30": 61.166328}, "trend_signal": 1, "fair_value": 47.462956, "relative_strength": 0.86331, "rate_of_change": 0.25960729272927097, "market_dynamics": -0.562413, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.727415, "high": 63.173078, "low": 59.859603, "close": 60.116001, "volume": 3257}, "trend_line": 60.413706, "activity_lines": {"activity_5": 60.904924, "activity_10": 61.223542, "activity_20": 61.283143, "activity_30": 61.150417}, "trend_signal": 1, "fair_value": 47.554872, "relative_strength": 0.286786, "rate_of_change": 0.0846301886062908, "market_dynamics": -0.587099, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.116001, "high": 61.062709, "low": 59.405972, "close": 59.405972, "volume": 249}, "trend_line": 60.507087, "activity_lines": {"activity_5": 60.275758, "activity_10": 60.893808, "activity_20": 61.068705, "activity_30": 61.085402}, "trend_signal": 0, "fair_value": 47.645553, "relative_strength": -4.366321, "rate_of_change": 0.1545692297042675, "market_dynamics": -0.788677, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.760985, "high": 62.54194, "low": 59.228464, "close": 60.10614, "volume": 300}, "trend_line": 60.666911, "activity_lines": {"activity_5": 60.10088, "activity_10": 60.698908, "activity_20": 60.942337, "activity_30": 61.059535}, "trend_signal": 0, "fair_value": 47.734614, "relative_strength": 0.150665, "rate_of_change": 0.2641409592235045, "market_dynamics": -0.975624, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.013518, "high": 61.329128, "low": 55.077512, "close": 57.37241, "volume": 24028}, "trend_line": 60.694466, "activity_lines": {"activity_5": 59.076558, "activity_10": 60.015752, "activity_20": 60.569174, "activity_30": 60.846986}, "trend_signal": 0, "fair_value": 47.800884, "relative_strength": -2.667727, "rate_of_change": 0.04542014674193574, "market_dynamics": -1.031827, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.36252, "high": 57.37241, "low": 56.828363, "close": 57.283382, "volume": 264}, "trend_line": 60.672357, "activity_lines": {"activity_5": 58.343528, "activity_10": 59.398567, "activity_20": 60.230821, "activity_30": 60.626916}, "trend_signal": 0, "fair_value": 47.882546, "relative_strength": -3.126213, "rate_of_change": -0.03642671475188591, "market_dynamics": -1.174323, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.283382, "high": 58.875961, "low": 57.283382, "close": 58.341805, "volume": 801}, "trend_line": 60.730919, "activity_lines": {"activity_5": 58.171869, "activity_10": 59.067281, "activity_20": 60.028605, "activity_30": 60.476558}, "trend_signal": 0, "fair_value": 47.972527, "relative_strength": -0.65321, "rate_of_change": 0.09652171581203282, "market_dynamics": -1.108089, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.92635, "high": 60.310272, "low": 48.469793, "close": 60.310272, "volume": 3049}, "trend_line": 60.826033, "activity_lines": {"activity_5": 58.774646, "activity_10": 59.142293, "activity_20": 60.018597, "activity_30": 60.44942}, "trend_signal": 0, "fair_value": 48.074783, "relative_strength": -0.243237, "rate_of_change": 0.15661544657343712, "market_dynamics": -1.030597, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.310275, "high": 60.310275, "low": 57.451546, "close": 58.223103, "volume": 229}, "trend_line": 60.889528, "activity_lines": {"activity_5": 58.621413, "activity_10": 58.881623, "activity_20": 59.802364, "activity_30": 60.281489}, "trend_signal": 0, "fair_value": 48.160189, "relative_strength": -4.237472, "rate_of_change": 0.10438786958208515, "market_dynamics": -1.084712, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.509966, "high": 59.76622, "low": 58.282452, "close": 59.054016, "volume": 1741}, "trend_line": 60.85653, "activity_lines": {"activity_5": 58.870687, "activity_10": 58.823119, "activity_20": 59.6818, "activity_30": 60.163069}, "trend_signal": 0, "fair_value": 48.27641, "relative_strength": -4.235714, "rate_of_change": -0.05419322678934085, "market_dynamics": -0.992815, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.479361, "high": 59.479361, "low": 58.045051, "close": 58.282452, "volume": 108}, "trend_line": 60.752593, "activity_lines": {"activity_5": 58.750665, "activity_10": 58.681293, "activity_20": 59.491064, "activity_30": 59.996999}, "trend_signal": 0, "fair_value": 48.385747, "relative_strength": -7.923479, "rate_of_change": -0.17079021758224128, "market_dynamics": -0.988882, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.598995, "high": 59.687088, "low": 58.598995, "close": 59.588173, "volume": 106}, "trend_line": 60.703977, "activity_lines": {"activity_5": 58.99928, "activity_10": 58.815588, "activity_20": 59.437283, "activity_30": 59.921875}, "trend_signal": 0, "fair_value": 48.484888, "relative_strength": -6.817921, "rate_of_change": -0.08002292181997163, "market_dynamics": -1.049805, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.528822, "high": 59.528822, "low": 57.105331, "close": 58.519855, "volume": 231}, "trend_line": 60.524723, "activity_lines": {"activity_5": 58.808697, "activity_10": 58.765239, "activity_20": 59.295541, "activity_30": 59.780964}, "trend_signal": 0, "fair_value": 48.58495, "relative_strength": -8.313481, "rate_of_change": -0.2952920201587455, "market_dynamics": -0.971788, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.867001, "high": 59.548603, "low": 57.510893, "close": 59.548603, "volume": 105}, "trend_line": 60.411218, "activity_lines": {"activity_5": 59.080392, "activity_10": 58.918047, "activity_20": 59.257968, "activity_30": 59.717989}, "trend_signal": 0, "fair_value": 48.701737, "relative_strength": -9.08126, "rate_of_change": -0.18753493510412847, "market_dynamics": -0.866511, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.241031, "high": 61.151074, "low": 57.985699, "close": 58.955093, "volume": 775}, "trend_line": 60.160948, "activity_lines": {"activity_5": 59.065883, "activity_10": 58.97308, "activity_20": 59.168825, "activity_30": 59.624045}, "trend_signal": 0, "fair_value": 48.814781, "relative_strength": -9.835417, "rate_of_change": -0.4142773615324234, "market_dynamics": -0.668524, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.153863, "high": 59.113362, "low": 56.620634, "close": 58.767155, "volume": 118}, "trend_line": 59.963067, "activity_lines": {"activity_5": 58.995323, "activity_10": 58.965168, "activity_20": 59.075765, "activity_30": 59.534123}, "trend_signal": 0, "fair_value": 48.923028, "relative_strength": -9.459947, "rate_of_change": -0.32891935147031814, "market_dynamics": -0.497222, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.905639, "high": 60.26081, "low": 58.52975, "close": 59.983841, "volume": 1898}, "trend_line": 59.984656, "activity_lines": {"activity_5": 59.298011, "activity_10": 59.151493, "activity_20": 59.115991, "activity_30": 59.535463}, "trend_signal": 0, "fair_value": 49.034112, "relative_strength": -5.35055, "rate_of_change": 0.03600382882349688, "market_dynamics": -0.135512, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.082766, "high": 60.102546, "low": 57.053102, "close": 57.400379, "volume": 10930}, "trend_line": 59.939791, "activity_lines": {"activity_5": 58.713168, "activity_10": 58.838242, "activity_20": 58.915029, "activity_30": 59.368736}, "trend_signal": 0, "fair_value": 49.154082, "relative_strength": -11.082319, "rate_of_change": -0.07479412735150383, "market_dynamics": -0.013784, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.330925, "high": 57.727814, "low": 56.041027, "close": 56.328777, "volume": 343}, "trend_line": 59.760901, "activity_lines": {"activity_5": 57.845755, "activity_10": 58.383062, "activity_20": 58.637339, "activity_30": 59.135767}, "trend_signal": 0, "fair_value": 49.246744, "relative_strength": -14.305861, "rate_of_change": -0.2984494890881462, "market_dynamics": -0.0722, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.894344, "high": 56.894344, "low": 54.830513, "close": 54.830513, "volume": 5699}, "trend_line": 59.59695, "activity_lines": {"activity_5": 56.693576, "activity_10": 57.689913, "activity_20": 58.239358, "activity_30": 58.817677}, "trend_signal": 0, "fair_value": 49.351255, "relative_strength": -18.190576, "rate_of_change": -0.2743449266268547, "market_dynamics": -0.187073, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.820592, "high": 55.812815, "low": 54.324478, "close": 55.167866, "volume": 180}, "trend_line": 59.404922, "activity_lines": {"activity_5": 55.928821, "activity_10": 57.134891, "activity_20": 57.908537, "activity_30": 58.53193}, "trend_signal": 0, "fair_value": 49.42281, "relative_strength": -19.869112, "rate_of_change": -0.32221111986435635, "market_dynamics": -0.619011, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.167866, "high": 57.043179, "low": 55.167866, "close": 57.043179, "volume": 14}, "trend_line": 59.223602, "activity_lines": {"activity_5": 56.029122, "activity_10": 56.977465, "activity_20": 57.781288, "activity_30": 58.37956}, "trend_signal": 0, "fair_value": 49.506872, "relative_strength": -18.851058, "rate_of_change": -0.3052272335278876, "market_dynamics": -0.847585, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.902119, "high": 57.807195, "low": 55.29686, "close": 57.152325, "volume": 15716}, "trend_line": 59.134675, "activity_lines": {"activity_5": 56.361849, "activity_10": 56.886156, "activity_20": 57.679067, "activity_30": 58.245929}, "trend_signal": 0, "fair_value": 49.578697, "relative_strength": -16.912851, "rate_of_change": -0.1501546630007378, "market_dynamics": -0.741272, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.509521, "high": 57.509521, "low": 56.725663, "close": 57.261467, "volume": 42}, "trend_line": 59.023745, "activity_lines": {"activity_5": 56.747494, "activity_10": 56.839554, "activity_20": 57.597971, "activity_30": 58.125077}, "trend_signal": 0, "fair_value": 49.662537, "relative_strength": -18.631589, "rate_of_change": -0.18758875397557068, "market_dynamics": -0.759269, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.261467, "high": 57.261467, "low": 54.572535, "close": 56.269241, "volume": 200}, "trend_line": 58.83635, "activity_lines": {"activity_5": 56.740218, "activity_10": 56.654133, "activity_20": 57.435925, "activity_30": 57.947367}, "trend_signal": 0, "fair_value": 49.735514, "relative_strength": -18.852178, "rate_of_change": -0.3174908674466439, "market_dynamics": -0.696705, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.554837, "high": 55.604452, "low": 54.820587, "close": 55.485378, "volume": 134}, "trend_line": 58.605076, "activity_lines": {"activity_5": 56.375739, "activity_10": 56.375024, "activity_20": 57.204477, "activity_30": 57.731175}, "trend_signal": 0, "fair_value": 49.805353, "relative_strength": -21.334396, "rate_of_change": -0.39308012818607235, "market_dynamics": -0.78689, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.544915, "high": 57.926262, "low": 55.544915, "close": 56.735588, "volume": 2342}, "trend_line": 58.462811, "activity_lines": {"activity_5": 56.406829, "activity_10": 56.382896, "activity_20": 57.100659, "activity_30": 57.610563}, "trend_signal": 0, "fair_value": 49.886551, "relative_strength": -18.020374, "rate_of_change": -0.24275201008184816, "market_dynamics": -0.912496, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.735588, "high": 56.805046, "low": 56.735588, "close": 56.805046, "volume": 1}, "trend_line": 58.265664, "activity_lines": {"activity_5": 56.481578, "activity_10": 56.462455, "activity_20": 57.011105, "activity_30": 57.50361}, "trend_signal": 0, "fair_value": 49.955056, "relative_strength": -18.695607, "rate_of_change": -0.3372177913237888, "market_dynamics": -0.922957, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.906419, "high": 58.39261, "low": 55.48538, "close": 55.842583, "volume": 523}, "trend_line": 58.092646, "activity_lines": {"activity_5": 56.258657, "activity_10": 56.377845, "activity_20": 56.84658, "activity_30": 57.347282}, "trend_signal": 0, "fair_value": 50.01143, "relative_strength": -19.432754, "rate_of_change": -0.2969467575277251, "market_dynamics": -0.893731, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.721367, "high": 56.983646, "low": 54.721367, "close": 55.663982, "volume": 1745}, "trend_line": 57.875215, "activity_lines": {"activity_5": 56.070796, "activity_10": 56.269602, "activity_20": 56.67638, "activity_30": 57.190594}, "trend_signal": 0, "fair_value": 50.074331, "relative_strength": -20.577302, "rate_of_change": -0.3742831751888265, "market_dynamics": -0.729855, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.66398, "high": 56.447842, "low": 54.160389, "close": 54.847347, "volume": 3264}, "trend_line": 57.689731, "activity_lines": {"activity_5": 55.651073, "activity_10": 55.997726, "activity_20": 56.444549, "activity_30": 56.995248}, "trend_signal": 0, "fair_value": 50.130043, "relative_strength": -21.975633, "rate_of_change": -0.32048952215554677, "market_dynamics": -0.841906, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.847347, "high": 54.847347, "low": 46.683463, "close": 47.370426, "volume": 13186}, "trend_line": 57.264879, "activity_lines": {"activity_5": 52.781578, "activity_10": 54.372237, "activity_20": 55.516988, "activity_30": 56.329486}, "trend_signal": 0, "fair_value": 50.146502, "relative_strength": -37.271255, "rate_of_change": -0.7364430248426731, "market_dynamics": -0.914193, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.266461, "high": 48.266461, "low": 45.508663, "close": 47.589455, "volume": 7290}, "trend_line": 56.870995, "activity_lines": {"activity_5": 50.609438, "activity_10": 52.96244, "activity_20": 54.668466, "activity_30": 55.705266}, "trend_signal": 0, "fair_value": 50.161433, "relative_strength": -37.209894, "rate_of_change": -0.6878282236482154, "market_dynamics": -0.981877, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.89809, "high": 48.435713, "low": 46.693424, "close": 47.788574, "volume": 6484}, "trend_line": 56.46041, "activity_lines": {"activity_5": 49.118043, "activity_10": 51.762717, "activity_20": 53.890958, "activity_30": 55.119303}, "trend_signal": 0, "fair_value": 50.180573, "relative_strength": -36.82908, "rate_of_change": -0.7219585308820384, "market_dynamics": -1.090814, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.788574, "high": 48.644787, "low": 47.788574, "close": 48.63483, "volume": 776}, "trend_line": 56.169157, "activity_lines": {"activity_5": 48.445667, "activity_10": 50.889093, "activity_20": 53.250045, "activity_30": 54.614427}, "trend_signal": 0, "fair_value": 50.212531, "relative_strength": -36.217426, "rate_of_change": -0.5158534980528916, "market_dynamics": -1.149567, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.59501, "high": 49.660297, "low": 48.057387, "close": 48.415802, "volume": 1320}, "trend_line": 55.873571, "activity_lines": {"activity_5": 48.168893, "activity_10": 50.114453, "activity_20": 52.637417, "activity_30": 54.11421}, "trend_signal": 0, "fair_value": 50.257262, "relative_strength": -37.148392, "rate_of_change": -0.5262425426822769, "market_dynamics": -1.233299, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.037475, "high": 49.78972, "low": 48.037475, "close": 49.580647, "volume": 1797}, "trend_line": 55.581532, "activity_lines": {"activity_5": 48.709169, "activity_10": 49.680141, "activity_20": 52.185019, "activity_30": 53.708215}, "trend_signal": 0, "fair_value": 50.308483, "relative_strength": -34.168198, "rate_of_change": -0.522678244424355, "market_dynamics": -1.255531, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.291924, "high": 49.919148, "low": 46.79298, "close": 46.79298, "volume": 2062}, "trend_line": 55.130956, "activity_lines": {"activity_5": 48.172875, "activity_10": 48.86907, "activity_20": 51.516667, "activity_30": 53.141212}, "trend_signal": 0, "fair_value": 50.35326, "relative_strength": -33.786864, "rate_of_change": -0.8106577558891416, "market_dynamics": -1.297551, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.788575, "high": 48.027519, "low": 46.792981, "close": 47.002056, "volume": 3126}, "trend_line": 54.756921, "activity_lines": {"activity_5": 47.759372, "activity_10": 48.278051, "activity_20": 50.918739, "activity_30": 52.616767}, "trend_signal": 0, "fair_value": 50.394611, "relative_strength": -32.202988, "rate_of_change": -0.678448238771697, "market_dynamics": -1.284051, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.151394, "high": 48.087252, "low": 47.151394, "close": 47.430161, "volume": 245}, "trend_line": 54.369459, "activity_lines": {"activity_5": 47.541004, "activity_10": 47.925606, "activity_20": 50.405996, "activity_30": 52.144073}, "trend_signal": 0, "fair_value": 50.437974, "relative_strength": -30.429699, "rate_of_change": -0.7076037018224588, "market_dynamics": -1.229554, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.70778, "high": 45.847163, "low": 44.801791, "close": 45.638092, "volume": 347}, "trend_line": 53.94798, "activity_lines": {"activity_5": 46.805592, "activity_10": 47.397035, "activity_20": 49.757819, "activity_30": 51.580759}, "trend_signal": 0, "fair_value": 50.474676, "relative_strength": -34.32008, "rate_of_change": -0.775212789959889, "market_dynamics": -1.277121, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.096063, "high": 46.096063, "low": 43.656853, "close": 44.104874, "volume": 10027}, "trend_line": 53.431871, "activity_lines": {"activity_5": 45.744288, "activity_10": 46.757139, "activity_20": 49.009002, "activity_30": 50.945719}, "trend_signal": 0, "fair_value": 50.48664, "relative_strength": -37.986659, "rate_of_change": -0.9566790081852927, "market_dynamics": -1.204522, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.274125, "high": 44.274125, "low": 41.416765, "close": 42.043991, "volume": 1129}, "trend_line": 52.882675, "activity_lines": {"activity_5": 44.361074, "activity_10": 45.801911, "activity_20": 48.125521, "activity_30": 50.211017}, "trend_signal": 0, "fair_value": 50.491994, "relative_strength": -42.895202, "rate_of_change": -1.0278434756664276, "market_dynamics": -1.250431, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.416765, "high": 42.619999, "low": 39.349998, "close": 40.349998, "volume": 13426}, "trend_line": 52.242722, "activity_lines": {"activity_5": 42.729795, "activity_10": 44.63951, "activity_20": 47.152651, "activity_30": 49.402458}, "trend_signal": 0, "fair_value": 50.463831, "relative_strength": -43.954181, "rate_of_change": -1.2101373464939102, "market_dynamics": -1.221195, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.75, "high": 40.75, "low": 37.630001, "close": 38.189999, "volume": 4206}, "trend_line": 51.550552, "activity_lines": {"activity_5": 40.821987, "activity_10": 43.21963, "activity_20": 46.054599, "activity_30": 48.49583}, "trend_signal": 0, "fair_value": 50.426611, "relative_strength": -44.864309, "rate_of_change": -1.3249118221673006, "market_dynamics": -1.193663, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.189999, "high": 39.349998, "low": 37.439999, "close": 37.450001, "volume": 7427}, "trend_line": 50.83998, "activity_lines": {"activity_5": 39.283523, "activity_10": 41.85511, "activity_20": 44.972162, "activity_30": 47.586117}, "trend_signal": 0, "fair_value": 50.385938, "relative_strength": -44.209467, "rate_of_change": -1.3783984311167146, "market_dynamics": -1.155939, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.41, "high": 37.41, "low": 34.400002, "close": 34.400002, "volume": 8597}, "trend_line": 49.987185, "activity_lines": {"activity_5": 37.274267, "activity_10": 40.135423, "activity_20": 43.685131, "activity_30": 46.525474}, "trend_signal": 0, "fair_value": 50.330011, "relative_strength": -47.103058, "rate_of_change": -1.677410179941063, "market_dynamics": -1.066245, "expectation": {"probability": 45.0389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.650002, "high": 36.0, "low": 33.5, "close": 35.799999, "volume": 881}, "trend_line": 49.267173, "activity_lines": {"activity_5": 36.378667, "activity_10": 38.946293, "activity_20": 42.637794, "activity_30": 45.610171}, "trend_signal": 0, "fair_value": 50.282506, "relative_strength": -42.053497, "rate_of_change": -1.440393172770175, "market_dynamics": -1.078243, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.5, "high": 37.490002, "low": 35.439999, "close": 36.540001, "volume": 4211}, "trend_line": 48.607547, "activity_lines": {"activity_5": 36.146001, "activity_10": 38.091581, "activity_20": 41.760957, "activity_30": 44.789064}, "trend_signal": 0, "fair_value": 50.251473, "relative_strength": -39.712574, "rate_of_change": -1.3388752790828955, "market_dynamics": -0.98345, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.119999, "high": 36.599998, "low": 35.900002, "close": 36.119999, "volume": 894}, "trend_line": 47.983863, "activity_lines": {"activity_5": 36.027333, "activity_10": 37.350724, "activity_20": 40.936037, "activity_30": 43.983415}, "trend_signal": 0, "fair_value": 50.220634, "relative_strength": -38.718871, "rate_of_change": -1.2831011612250198, "market_dynamics": -1.033443, "expectation": {"probability": 46.3669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54923738-62b8-4347-824e-abcfed853bbd/", "share_image": "https://sharemaestro.com/terminal/54923738-62b8-4347-824e-abcfed853bbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}