{"ticker": {"uuid": "5492a291-7f0f-4292-a00d-c4e19cfaf3b8", "symbol": "AERO", "name": "Svenska Aerogel Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, AERO fell 22.72%, moving from 0.99 to 0.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.73 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is negative at 37.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "-22.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.73"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 0.798, "high": 0.804, "low": 0.724, "close": 0.762, "volume": 579356}, "trend_line": 1.089779, "activity_lines": {"activity_5": 0.712533, "activity_10": 0.712255, "activity_20": 0.805152, "activity_30": 0.908192}, "trend_signal": 0, "fair_value": 7.200415, "relative_strength": -45.734542, "rate_of_change": -2.295183968857209, "market_dynamics": -0.47541, "expectation": {"probability": 37.5851, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 18.512877, "high": 18.602095, "low": 16.309174, "close": 16.309174, "volume": 28655}, "trend_line": 26.616312, "activity_lines": {"activity_5": 18.304699, "activity_10": 19.780593, "activity_20": 21.440948, "activity_30": 23.229762}, "trend_signal": 0, "fair_value": 43.202216, "relative_strength": -45.036917, "rate_of_change": -3.297675556386985, "market_dynamics": -0.767419, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.309174, "high": 19.628109, "low": 14.399895, "close": 19.628109, "volume": 63531}, "trend_line": 25.756838, "activity_lines": {"activity_5": 18.514066, "activity_10": 19.50515, "activity_20": 21.156171, "activity_30": 22.77891}, "trend_signal": 0, "fair_value": 42.75681, "relative_strength": -33.506021, "rate_of_change": -3.229125056844848, "market_dynamics": -0.620846, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.538891, "high": 20.074203, "low": 16.630362, "close": 19.226625, "volume": 47219}, "trend_line": 25.001453, "activity_lines": {"activity_5": 18.672875, "activity_10": 19.215108, "activity_20": 20.851425, "activity_30": 22.357606}, "trend_signal": 0, "fair_value": 42.332756, "relative_strength": -34.753595, "rate_of_change": -2.93275517747946, "market_dynamics": -0.43721, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.226625, "high": 23.196857, "low": 17.522549, "close": 22.30467, "volume": 51058}, "trend_line": 24.550899, "activity_lines": {"activity_5": 19.899334, "activity_10": 19.637194, "activity_20": 20.858732, "activity_30": 22.18362}, "trend_signal": 0, "fair_value": 41.914476, "relative_strength": -25.616981, "rate_of_change": -1.8021112612934949, "market_dynamics": -0.054903, "expectation": {"probability": 38.1701, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.30467, "high": 22.97381, "low": 19.717327, "close": 20.386469, "volume": 13308}, "trend_line": 24.079527, "activity_lines": {"activity_5": 20.293086, "activity_10": 19.739714, "activity_20": 20.705021, "activity_30": 21.914947}, "trend_signal": 0, "fair_value": 41.639418, "relative_strength": -28.613713, "rate_of_change": -1.9199785718641191, "market_dynamics": 0.246207, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.297251, "high": 21.54631, "low": 17.843737, "close": 18.200611, "volume": 20552}, "trend_line": 23.640868, "activity_lines": {"activity_5": 19.836287, "activity_10": 19.469949, "activity_20": 20.371599, "activity_30": 21.535662}, "trend_signal": 0, "fair_value": 41.372778, "relative_strength": -35.587057, "rate_of_change": -1.8217093716168, "market_dynamics": 0.196575, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.843737, "high": 18.066784, "low": 15.541894, "close": 17.379799, "volume": 28500}, "trend_line": 23.240277, "activity_lines": {"activity_5": 18.979787, "activity_10": 19.089067, "activity_20": 20.000364, "activity_30": 21.131723}, "trend_signal": 0, "fair_value": 41.113337, "relative_strength": -40.84396, "rate_of_change": -1.6944851601895585, "market_dynamics": 0.036368, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.379799, "high": 17.469017, "low": 15.80955, "close": 16.059362, "volume": 32391}, "trend_line": 22.501248, "activity_lines": {"activity_5": 17.83303, "activity_10": 18.531693, "activity_20": 19.537022, "activity_30": 20.668438}, "trend_signal": 0, "fair_value": 40.835464, "relative_strength": -45.140039, "rate_of_change": -3.179949189073773, "market_dynamics": -0.295728, "expectation": {"probability": 39.8483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.558987, "high": 24.892012, "low": 15.684644, "close": 20.966391, "volume": 108135}, "trend_line": 22.130991, "activity_lines": {"activity_5": 18.533099, "activity_10": 18.935448, "activity_20": 19.574579, "activity_30": 20.569415}, "trend_signal": 0, "fair_value": 40.599709, "relative_strength": -31.433887, "rate_of_change": -1.6454953965220005, "market_dynamics": -0.000817, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.966391, "high": 24.089045, "low": 19.761936, "close": 23.018419, "volume": 40981}, "trend_line": 21.875231, "activity_lines": {"activity_5": 20.006397, "activity_10": 19.683912, "activity_20": 19.809691, "activity_30": 20.626668}, "trend_signal": 0, "fair_value": 40.3756, "relative_strength": -25.474056, "rate_of_change": -1.155664470696329, "market_dynamics": 0.341126, "expectation": {"probability": 39.5075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.018419, "high": 24.089045, "low": 20.118813, "close": 23.196857, "volume": 35875}, "trend_line": 21.757759, "activity_lines": {"activity_5": 21.36371, "activity_10": 20.383711, "activity_20": 20.060523, "activity_30": 20.711934}, "trend_signal": 0, "fair_value": 40.140062, "relative_strength": -25.311944, "rate_of_change": -0.5370091863258466, "market_dynamics": 0.817363, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.196857, "high": 25.65037, "low": 21.412483, "close": 24.892012, "volume": 36928}, "trend_line": 21.805343, "activity_lines": {"activity_5": 22.952993, "activity_10": 21.266489, "activity_20": 20.470249, "activity_30": 20.914144}, "trend_signal": 0, "fair_value": 39.927963, "relative_strength": -21.273014, "rate_of_change": 0.21869899377045454, "market_dynamics": 1.309006, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.847403, "high": 24.847403, "low": 20.609514, "close": 21.278654, "volume": 27279}, "trend_line": 21.741403, "activity_lines": {"activity_5": 22.837008, "activity_10": 21.396586, "activity_20": 20.526074, "activity_30": 20.880164}, "trend_signal": 0, "fair_value": 39.696222, "relative_strength": -32.888089, "rate_of_change": -0.2932308838251355, "market_dynamics": 1.168955, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.151584, "high": 16.005831, "low": 12.13374, "close": 14.738926, "volume": 99550}, "trend_line": 21.337539, "activity_lines": {"activity_5": 20.193161, "activity_10": 20.300332, "activity_20": 19.989233, "activity_30": 20.428392}, "trend_signal": 0, "fair_value": 39.417531, "relative_strength": -51.85923, "rate_of_change": -1.8575802122797629, "market_dynamics": 0.951302, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.382802, "high": 14.703238, "low": 13.222208, "close": 14.239301, "volume": 44965}, "trend_line": 20.933379, "activity_lines": {"activity_5": 17.797937, "activity_10": 19.250796, "activity_20": 19.448483, "activity_30": 19.970441}, "trend_signal": 0, "fair_value": 39.125578, "relative_strength": -52.366689, "rate_of_change": -1.8941265907000848, "market_dynamics": 0.577769, "expectation": {"probability": 39.83, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.863832, "high": 14.863832, "low": 13.293583, "close": 13.846739, "volume": 23898}, "trend_line": 20.505724, "activity_lines": {"activity_5": 15.857133, "activity_10": 18.241651, "activity_20": 18.906203, "activity_30": 19.513238}, "trend_signal": 0, "fair_value": 38.801939, "relative_strength": -50.926688, "rate_of_change": -2.0429334413713045, "market_dynamics": 0.067345, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.846739, "high": 14.863832, "low": 13.75752, "close": 14.774613, "volume": 23036}, "trend_line": 20.183347, "activity_lines": {"activity_5": 14.848962, "activity_10": 17.480372, "activity_20": 18.483009, "activity_30": 19.143489}, "trend_signal": 0, "fair_value": 38.476201, "relative_strength": -46.780911, "rate_of_change": -1.572131761843666, "market_dynamics": -0.29939, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.810301, "high": 15.68, "low": 13.06, "close": 13.5, "volume": 23841}, "trend_line": 19.863093, "activity_lines": {"activity_5": 14.090413, "activity_10": 16.534713, "activity_20": 17.967483, "activity_30": 18.712305}, "trend_signal": 0, "fair_value": 38.016561, "relative_strength": -49.12916, "rate_of_change": -1.5867239462315248, "market_dynamics": -0.626407, "expectation": {"probability": 38.1121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.5, "high": 13.6, "low": 11.4, "close": 12.32, "volume": 76663}, "trend_line": 19.56001, "activity_lines": {"activity_5": 13.457108, "activity_10": 15.421042, "activity_20": 17.36982, "activity_30": 18.225654}, "trend_signal": 0, "fair_value": 37.593614, "relative_strength": -54.021135, "rate_of_change": -1.5258600460663447, "market_dynamics": -0.699349, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.32, "high": 12.52, "low": 12.02, "close": 12.02, "volume": 48865}, "trend_line": 19.202318, "activity_lines": {"activity_5": 12.885064, "activity_10": 14.410032, "activity_20": 16.777324, "activity_30": 17.739202}, "trend_signal": 0, "fair_value": 37.211996, "relative_strength": -54.13704, "rate_of_change": -1.828690271630723, "market_dynamics": -0.695791, "expectation": {"probability": 37.9219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.24, "high": 13.5, "low": 12.0, "close": 13.5, "volume": 42669}, "trend_line": 18.896933, "activity_lines": {"activity_5": 12.954308, "activity_10": 13.868085, "activity_20": 16.356911, "activity_30": 17.37131}, "trend_signal": 0, "fair_value": 36.869538, "relative_strength": -46.711839, "rate_of_change": -1.5903548727815107, "market_dynamics": -0.67346, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.3, "high": 14.3, "low": 10.52, "close": 12.12, "volume": 34930}, "trend_line": 18.5396, "activity_lines": {"activity_5": 12.586667, "activity_10": 13.251535, "activity_20": 15.818446, "activity_30": 16.934089}, "trend_signal": 0, "fair_value": 36.537848, "relative_strength": -51.816591, "rate_of_change": -1.8909576490534237, "market_dynamics": -0.623275, "expectation": {"probability": 38.5718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.64, "high": 13.58, "low": 10.46, "close": 12.0, "volume": 37547}, "trend_line": 18.019161, "activity_lines": {"activity_5": 12.356, "activity_10": 12.845385, "activity_20": 15.304306, "activity_30": 16.512179}, "trend_signal": 0, "fair_value": 36.178733, "relative_strength": -51.490636, "rate_of_change": -2.8071749120800864, "market_dynamics": -0.721674, "expectation": {"probability": 37.9018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.0, "high": 12.64, "low": 11.02, "close": 12.4, "volume": 56200}, "trend_line": 17.635474, "activity_lines": {"activity_5": 12.358667, "activity_10": 12.680666, "activity_20": 14.862673, "activity_30": 16.149653}, "trend_signal": 0, "fair_value": 35.837271, "relative_strength": -48.942235, "rate_of_change": -2.129327775027938, "market_dynamics": -0.702964, "expectation": {"probability": 35.969, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.4, "high": 14.96, "low": 11.02, "close": 14.6, "volume": 42653}, "trend_line": 17.396495, "activity_lines": {"activity_5": 13.089333, "activity_10": 12.958472, "activity_20": 14.67773, "activity_30": 15.953816}, "trend_signal": 0, "fair_value": 35.503372, "relative_strength": -38.941266, "rate_of_change": -1.3551039229226103, "market_dynamics": -0.66432, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.4, "high": 20.799999, "low": 13.78, "close": 15.3, "volume": 91366}, "trend_line": 17.22992, "activity_lines": {"activity_5": 13.881333, "activity_10": 13.356993, "activity_20": 14.587007, "activity_30": 15.818558}, "trend_signal": 0, "fair_value": 35.173962, "relative_strength": -35.744334, "rate_of_change": -0.9575204660479117, "market_dynamics": -0.437436, "expectation": {"probability": 36.9706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.3, "high": 16.0, "low": 13.04, "close": 15.2, "volume": 36006}, "trend_line": 17.040681, "activity_lines": {"activity_5": 14.52, "activity_10": 13.710909, "activity_20": 14.500574, "activity_30": 15.687595}, "trend_signal": 0, "fair_value": 34.854974, "relative_strength": -34.775705, "rate_of_change": -1.0983161848691148, "market_dynamics": -0.202413, "expectation": {"probability": 39.1923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.2, "high": 19.559999, "low": 15.2, "close": 18.700001, "volume": 92929}, "trend_line": 17.002309, "activity_lines": {"activity_5": 16.12, "activity_10": 14.693455, "activity_20": 14.757853, "activity_30": 15.794648}, "trend_signal": 0, "fair_value": 34.49958, "relative_strength": -18.1013, "rate_of_change": -0.2251787942042866, "market_dynamics": 0.321119, "expectation": {"probability": 39.4189, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.719999, "high": 19.0, "low": 15.96, "close": 16.0, "volume": 35796}, "trend_line": 16.888807, "activity_lines": {"activity_5": 16.373334, "activity_10": 15.090546, "activity_20": 14.745416, "activity_30": 15.729983}, "trend_signal": 0, "fair_value": 34.058983, "relative_strength": -28.47719, "rate_of_change": -0.6675681520668777, "market_dynamics": 0.619485, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.0, "high": 16.74, "low": 15.22, "close": 15.4, "volume": 40925}, "trend_line": 16.783558, "activity_lines": {"activity_5": 16.186667, "activity_10": 15.311637, "activity_20": 14.699485, "activity_30": 15.633931}, "trend_signal": 0, "fair_value": 33.540106, "relative_strength": -29.573717, "rate_of_change": -0.6231878900623389, "market_dynamics": 0.74324, "expectation": {"probability": 38.4522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.3, "high": 15.48, "low": 13.5, "close": 13.7, "volume": 39259}, "trend_line": 16.696585, "activity_lines": {"activity_5": 15.38, "activity_10": 15.162182, "activity_20": 14.527927, "activity_30": 15.434992}, "trend_signal": 0, "fair_value": 33.115947, "relative_strength": -35.982434, "rate_of_change": -0.5182035894891918, "market_dynamics": 0.814075, "expectation": {"probability": 38.1603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.7, "high": 15.96, "low": 11.3, "close": 12.54, "volume": 154959}, "trend_line": 16.460315, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.798182, "activity_20": 14.291116, "activity_30": 15.166825}, "trend_signal": 0, "fair_value": 32.677311, "relative_strength": -41.545238, "rate_of_change": -1.4150797902684744, "market_dynamics": 0.640144, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.58, "high": 14.24, "low": 11.4, "close": 12.4, "volume": 34015}, "trend_line": 16.232761, "activity_lines": {"activity_5": 13.337333, "activity_10": 14.401091, "activity_20": 14.099791, "activity_30": 14.904869}, "trend_signal": 0, "fair_value": 32.253872, "relative_strength": -40.84134, "rate_of_change": -1.3824401294872022, "market_dynamics": 0.456287, "expectation": {"probability": 37.406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.4, "high": 13.08, "low": 11.68, "close": 12.2, "volume": 10803}, "trend_line": 15.895938, "activity_lines": {"activity_5": 12.734667, "activity_10": 13.960364, "activity_20": 13.931698, "activity_30": 14.644691}, "trend_signal": 0, "fair_value": 31.853793, "relative_strength": -42.96219, "rate_of_change": -2.074958166389567, "market_dynamics": 0.263235, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.2, "high": 12.5, "low": 10.42, "close": 11.1, "volume": 39638}, "trend_line": 15.58639, "activity_lines": {"activity_5": 12.018667, "activity_10": 13.323273, "activity_20": 13.670933, "activity_30": 14.335276}, "trend_signal": 0, "fair_value": 31.460746, "relative_strength": -46.855804, "rate_of_change": -1.947340257618012, "market_dynamics": 0.121918, "expectation": {"probability": 36.9883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.12, "high": 11.66, "low": 10.68, "close": 11.38, "volume": 22613}, "trend_line": 15.359036, "activity_lines": {"activity_5": 11.682667, "activity_10": 12.800727, "activity_20": 13.451784, "activity_30": 14.063896}, "trend_signal": 0, "fair_value": 31.055914, "relative_strength": -44.991991, "rate_of_change": -1.4586700319958634, "market_dynamics": -0.143895, "expectation": {"probability": 35.6353, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.36, "high": 12.62, "low": 10.9, "close": 12.56, "volume": 28224}, "trend_line": 15.198376, "activity_lines": {"activity_5": 11.894667, "activity_10": 12.564, "activity_20": 13.356762, "activity_30": 13.883313}, "trend_signal": 0, "fair_value": 30.677757, "relative_strength": -37.799353, "rate_of_change": -1.046029190894533, "market_dynamics": -0.181233, "expectation": {"probability": 36.0368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.5, "high": 14.0, "low": 11.8, "close": 12.1, "volume": 30330}, "trend_line": 15.066397, "activity_lines": {"activity_5": 11.952, "activity_10": 12.291636, "activity_20": 13.228476, "activity_30": 13.683418}, "trend_signal": 0, "fair_value": 30.293634, "relative_strength": -39.475359, "rate_of_change": -0.8683756738219887, "market_dynamics": -0.214339, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.5, "high": 15.0, "low": 11.6, "close": 14.0, "volume": 54489}, "trend_line": 14.834184, "activity_lines": {"activity_5": 12.662667, "activity_10": 12.484727, "activity_20": 13.28781, "activity_30": 13.614618}, "trend_signal": 0, "fair_value": 29.951364, "relative_strength": -27.349121, "rate_of_change": -1.541264311566991, "market_dynamics": -0.09966, "expectation": {"probability": 36.4382, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.4, "high": 15.5, "low": 13.0, "close": 14.2, "volume": 27108}, "trend_line": 14.540237, "activity_lines": {"activity_5": 13.32, "activity_10": 12.750545, "activity_20": 13.358191, "activity_30": 13.573703}, "trend_signal": 0, "fair_value": 29.611884, "relative_strength": -25.74476, "rate_of_change": -1.9815515298987867, "market_dynamics": -0.0064, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.2, "high": 15.3, "low": 13.1, "close": 14.4, "volume": 25527}, "trend_line": 14.247008, "activity_lines": {"activity_5": 13.837333, "activity_10": 13.074545, "activity_20": 13.437238, "activity_30": 13.564655}, "trend_signal": 0, "fair_value": 29.233955, "relative_strength": -23.849841, "rate_of_change": -2.016672768126133, "market_dynamics": 0.057502, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.8, "high": 17.200001, "low": 13.6, "close": 15.0, "volume": 27785}, "trend_line": 13.917274, "activity_lines": {"activity_5": 14.353333, "activity_10": 13.494909, "activity_20": 13.569143, "activity_30": 13.613235}, "trend_signal": 0, "fair_value": 28.816118, "relative_strength": -19.378333, "rate_of_change": -2.3144087516480543, "market_dynamics": 0.152103, "expectation": {"probability": 37.8163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.9, "high": 16.0, "low": 14.0, "close": 15.3, "volume": 44179}, "trend_line": 13.717986, "activity_lines": {"activity_5": 14.806667, "activity_10": 13.925091, "activity_20": 13.715905, "activity_30": 13.702443}, "trend_signal": 0, "fair_value": 28.351922, "relative_strength": -19.170885, "rate_of_change": -1.4319470896383948, "market_dynamics": 0.300708, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.2, "high": 17.4, "low": 14.3, "close": 15.9, "volume": 50577}, "trend_line": 13.756688, "activity_lines": {"activity_5": 15.246667, "activity_10": 14.411636, "activity_20": 13.904095, "activity_30": 13.843219}, "trend_signal": 1, "fair_value": 27.951924, "relative_strength": -13.096216, "rate_of_change": 0.28212596222215625, "market_dynamics": 0.604671, "expectation": {"probability": 37.9469, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.1, "close": 15.2, "volume": 9731}, "trend_line": 13.788712, "activity_lines": {"activity_5": 15.326667, "activity_10": 14.703636, "activity_20": 14.008952, "activity_30": 13.936335}, "trend_signal": 1, "fair_value": 27.546433, "relative_strength": -15.736378, "rate_of_change": 0.23278858981173253, "market_dynamics": 0.863929, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.0, "close": 14.1, "volume": 18389}, "trend_line": 13.797154, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.721091, "activity_20": 14.00619, "activity_30": 13.956419}, "trend_signal": 1, "fair_value": 27.133891, "relative_strength": -17.130492, "rate_of_change": 0.06122399249473413, "market_dynamics": 1.067357, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.0, "high": 14.9, "low": 12.0, "close": 14.5, "volume": 28049}, "trend_line": 13.788, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.761818, "activity_20": 14.047238, "activity_30": 14.001763}, "trend_signal": 1, "fair_value": 26.734977, "relative_strength": -13.527923, "rate_of_change": -0.0663470162034906, "market_dynamics": 1.154986, "expectation": {"probability": 38.0898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.3, "close": 14.8, "volume": 15088}, "trend_line": 13.831333, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.821818, "activity_20": 14.12019, "activity_30": 14.067054}, "trend_signal": 1, "fair_value": 26.362127, "relative_strength": -13.452001, "rate_of_change": 0.3142805337975088, "market_dynamics": 1.064569, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.3, "close": 14.2, "volume": 11255}, "trend_line": 13.894, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.723636, "activity_20": 14.154571, "activity_30": 14.090839}, "trend_signal": 1, "fair_value": 25.978389, "relative_strength": -16.822377, "rate_of_change": 0.45307997428736163, "market_dynamics": 0.943003, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.0, "high": 15.0, "low": 11.8, "close": 14.8, "volume": 32041}, "trend_line": 13.986667, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.730909, "activity_20": 14.254667, "activity_30": 14.14929}, "trend_signal": 1, "fair_value": 25.623142, "relative_strength": -13.692338, "rate_of_change": 0.6669569598387829, "market_dynamics": 0.970255, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.2, "close": 14.0, "volume": 10196}, "trend_line": 14.003333, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.581818, "activity_20": 14.281429, "activity_30": 14.150151}, "trend_signal": 1, "fair_value": 25.289421, "relative_strength": -13.752344, "rate_of_change": 0.11915633653106175, "market_dynamics": 0.733593, "expectation": {"probability": 39.4955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.0, "high": 14.5, "low": 12.3, "close": 12.9, "volume": 24952}, "trend_line": 14.029333, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.24, "activity_20": 14.202, "activity_30": 14.078968}, "trend_signal": 0, "fair_value": 24.959713, "relative_strength": -21.144339, "rate_of_change": 0.1856700829723881, "market_dynamics": 0.457179, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.6, "high": 12.9, "low": 10.3, "close": 11.6, "volume": 41839}, "trend_line": 14.016, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.7, "activity_20": 13.997048, "activity_30": 13.922237}, "trend_signal": 0, "fair_value": 24.617146, "relative_strength": -29.944262, "rate_of_change": -0.09503659225994118, "market_dynamics": 0.130664, "expectation": {"probability": 38.9959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.6, "high": 12.5, "low": 11.1, "close": 11.5, "volume": 24271}, "trend_line": 13.986, "activity_lines": {"activity_5": 12.36, "activity_10": 13.209091, "activity_20": 13.786381, "activity_30": 13.759914}, "trend_signal": 0, "fair_value": 24.298581, "relative_strength": -31.155504, "rate_of_change": -0.2140410958904064, "market_dynamics": -0.384369, "expectation": {"probability": 38.3635, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 11.5, "low": 9.5, "close": 10.3, "volume": 73865}, "trend_line": 13.842667, "activity_lines": {"activity_5": 11.473333, "activity_10": 12.58, "activity_20": 13.464762, "activity_30": 13.522108}, "trend_signal": 0, "fair_value": 23.977352, "relative_strength": -36.536586, "rate_of_change": -1.0248319748319759, "market_dynamics": -0.595663, "expectation": {"probability": 38.4179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.3, "high": 11.4, "low": 9.65, "close": 10.1, "volume": 22343}, "trend_line": 13.669333, "activity_lines": {"activity_5": 10.82, "activity_10": 12.003636, "activity_20": 13.127905, "activity_30": 13.280645}, "trend_signal": 0, "fair_value": 23.683006, "relative_strength": -36.168833, "rate_of_change": -1.2521719983584125, "market_dynamics": -0.846135, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.7, "high": 11.7, "low": 10.0, "close": 10.3, "volume": 29410}, "trend_line": 13.506, "activity_lines": {"activity_5": 10.493333, "activity_10": 11.536364, "activity_20": 12.81619, "activity_30": 13.063269}, "trend_signal": 0, "fair_value": 23.383907, "relative_strength": -33.82861, "rate_of_change": -1.1948863927742468, "market_dynamics": -0.950557, "expectation": {"probability": 37.2866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.3, "high": 11.4, "low": 10.0, "close": 11.3, "volume": 8574}, "trend_line": 13.259333, "activity_lines": {"activity_5": 10.673333, "activity_10": 11.327273, "activity_20": 12.610476, "activity_30": 12.920946}, "trend_signal": 0, "fair_value": 23.074621, "relative_strength": -26.279438, "rate_of_change": -1.8263512512957234, "market_dynamics": -0.954698, "expectation": {"probability": 37.3425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.5, "high": 12.5, "low": 9.95, "close": 10.2, "volume": 21494}, "trend_line": 13.066, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.981818, "activity_20": 12.30381, "activity_30": 12.72357}, "trend_signal": 0, "fair_value": 22.878987, "relative_strength": -31.613026, "rate_of_change": -1.4580899355947927, "market_dynamics": -1.033305, "expectation": {"probability": 38.222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.2, "high": 10.2, "low": 7.0, "close": 7.95, "volume": 52659}, "trend_line": 12.817667, "activity_lines": {"activity_5": 9.676667, "activity_10": 10.3, "activity_20": 11.800952, "activity_30": 12.393505}, "trend_signal": 0, "fair_value": 22.633221, "relative_strength": -45.930539, "rate_of_change": -1.9006046226848352, "market_dynamics": -0.952843, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.9, "high": 13.2, "low": 7.9, "close": 11.7, "volume": 72171}, "trend_line": 12.751, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.424545, "activity_20": 11.685, "activity_30": 12.321398}, "trend_signal": 0, "fair_value": 22.416021, "relative_strength": -17.535478, "rate_of_change": -0.5201180526846321, "market_dynamics": -0.660112, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.7, "high": 12.5, "low": 9.65, "close": 10.2, "volume": 39231}, "trend_line": 12.673, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.318182, "activity_20": 11.439048, "activity_30": 12.156817}, "trend_signal": 0, "fair_value": 22.206543, "relative_strength": -26.661486, "rate_of_change": -0.6117167280997522, "market_dynamics": -0.520897, "expectation": {"probability": 38.3635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.5, "high": 15.0, "low": 9.35, "close": 10.1, "volume": 60869}, "trend_line": 12.596333, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.242727, "activity_20": 11.206429, "activity_30": 11.990817}, "trend_signal": 0, "fair_value": 22.014106, "relative_strength": -25.749474, "rate_of_change": -0.6049633078197781, "market_dynamics": -0.307754, "expectation": {"probability": 38.4179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.1, "high": 10.4, "low": 8.1, "close": 8.3, "volume": 54569}, "trend_line": 12.466333, "activity_lines": {"activity_5": 9.59, "activity_10": 9.867273, "activity_20": 10.827143, "activity_30": 11.713634}, "trend_signal": 0, "fair_value": 21.815488, "relative_strength": -39.700175, "rate_of_change": -1.0320463900088939, "market_dynamics": -0.262137, "expectation": {"probability": 38.4179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.3, "high": 8.45, "low": 7.75, "close": 7.85, "volume": 30854}, "trend_line": 12.358, "activity_lines": {"activity_5": 8.99, "activity_10": 9.468182, "activity_20": 10.44119, "activity_30": 11.415806}, "trend_signal": 0, "fair_value": 21.638096, "relative_strength": -40.404621, "rate_of_change": -0.869004542073439, "market_dynamics": -0.584642, "expectation": {"probability": 38.4179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.85, "high": 7.9, "low": 6.35, "close": 6.55, "volume": 70584}, "trend_line": 12.197, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.877273, "activity_20": 9.966429, "activity_30": 11.041097}, "trend_signal": 0, "fair_value": 21.457729, "relative_strength": -47.941986, "rate_of_change": -1.3027998057938286, "market_dynamics": -0.676727, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.25, "close": 6.45, "volume": 17270}, "trend_line": 11.993333, "activity_lines": {"activity_5": 7.246667, "activity_10": 8.332727, "activity_20": 9.518095, "activity_30": 10.670323}, "trend_signal": 0, "fair_value": 21.273238, "relative_strength": -48.403413, "rate_of_change": -1.6698122489136622, "market_dynamics": -0.962241, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.3, "high": 8.3, "low": 6.25, "close": 7.0, "volume": 48465}, "trend_line": 11.823333, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.958182, "activity_20": 9.160476, "activity_30": 10.348172}, "trend_signal": 0, "fair_value": 21.069502, "relative_strength": -43.802028, "rate_of_change": -1.4174541805851628, "market_dynamics": -1.01857, "expectation": {"probability": 36.5627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.5, "close": 6.5, "volume": 31469}, "trend_line": 11.573333, "activity_lines": {"activity_5": 6.72, "activity_10": 7.570909, "activity_20": 8.792381, "activity_30": 10.004731}, "trend_signal": 0, "fair_value": 20.870597, "relative_strength": -47.315779, "rate_of_change": -2.1144629860294044, "market_dynamics": -1.011744, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.8, "close": 5.85, "volume": 48746}, "trend_line": 11.295, "activity_lines": {"activity_5": 6.38, "activity_10": 7.132727, "activity_20": 8.399048, "activity_30": 9.635484}, "trend_signal": 0, "fair_value": 20.660025, "relative_strength": -53.617162, "rate_of_change": -2.404951106133384, "market_dynamics": -1.053713, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.2, "close": 5.2, "volume": 49765}, "trend_line": 10.988333, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.614545, "activity_20": 7.986429, "activity_30": 9.242258}, "trend_signal": 0, "fair_value": 20.447429, "relative_strength": -59.047588, "rate_of_change": -2.7150686144311567, "market_dynamics": -0.998186, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.25, "high": 6.85, "low": 5.0, "close": 6.85, "volume": 109173}, "trend_line": 10.716667, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.514545, "activity_20": 7.772857, "activity_30": 8.975269}, "trend_signal": 0, "fair_value": 20.263359, "relative_strength": -45.516227, "rate_of_change": -2.4723131343034606, "market_dynamics": -0.83843, "expectation": {"probability": 36.5627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.4, "close": 6.6, "volume": 33196}, "trend_line": 10.426667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.43, "activity_20": 7.564286, "activity_30": 8.709677}, "trend_signal": 0, "fair_value": 20.107958, "relative_strength": -46.180614, "rate_of_change": -2.7060652346480407, "market_dynamics": -0.758755, "expectation": {"probability": 37.5742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.4, "close": 7.0, "volume": 33780}, "trend_line": 10.13, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.481818, "activity_20": 7.417619, "activity_30": 8.488602}, "trend_signal": 0, "fair_value": 19.999593, "relative_strength": -43.97198, "rate_of_change": -2.8452716481690588, "market_dynamics": -0.530556, "expectation": {"probability": 37.2866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.7, "close": 6.9, "volume": 43367}, "trend_line": 9.853333, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.539091, "activity_20": 7.282857, "activity_30": 8.280215}, "trend_signal": 0, "fair_value": 19.889783, "relative_strength": -44.362628, "rate_of_change": -2.7311648568608247, "market_dynamics": -0.395816, "expectation": {"probability": 37.5742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.682352, "high": 6.464705, "low": 2.437647, "close": 2.964705, "volume": 317209}, "trend_line": 9.482157, "activity_lines": {"activity_5": 5.564902, "activity_10": 5.898128, "activity_20": 6.789496, "activity_30": 7.835787}, "trend_signal": 0, "fair_value": 19.780197, "relative_strength": -75.692748, "rate_of_change": -3.7670095996958435, "market_dynamics": -0.51587, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.964705, "high": 3.0, "low": 2.519999, "close": 2.88, "volume": 175991}, "trend_line": 9.094824, "activity_lines": {"activity_5": 4.503921, "activity_10": 5.306952, "activity_20": 6.322045, "activity_30": 7.409842}, "trend_signal": 0, "fair_value": 19.668461, "relative_strength": -75.928464, "rate_of_change": -4.084861703935103, "market_dynamics": -0.575987, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.22, "close": 2.28, "volume": 263506}, "trend_line": 8.67749, "activity_lines": {"activity_5": 3.507608, "activity_10": 4.671593, "activity_20": 5.832784, "activity_30": 6.970176}, "trend_signal": 0, "fair_value": 19.573239, "relative_strength": -80.159048, "rate_of_change": -4.588697923126369, "market_dynamics": -0.802479, "expectation": {"probability": 36.5564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.34, "high": 2.64, "low": 2.28, "close": 2.4, "volume": 252010}, "trend_line": 8.284157, "activity_lines": {"activity_5": 2.839294, "activity_10": 4.143872, "activity_20": 5.397905, "activity_30": 6.565176}, "trend_signal": 0, "fair_value": 19.465927, "relative_strength": -78.195956, "rate_of_change": -4.532796926300118, "market_dynamics": -0.909128, "expectation": {"probability": 35.6864, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.18, "close": 2.24, "volume": 139702}, "trend_line": 7.86549, "activity_lines": {"activity_5": 2.424314, "activity_10": 3.661604, "activity_20": 4.98493, "activity_30": 6.175231}, "trend_signal": 0, "fair_value": 19.328924, "relative_strength": -78.303411, "rate_of_change": -5.05382744436157, "market_dynamics": -1.010424, "expectation": {"probability": 35.8613, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.76, "close": 1.79, "volume": 171942}, "trend_line": 7.45849, "activity_lines": {"activity_5": 2.17, "activity_10": 3.163155, "activity_20": 4.556288, "activity_30": 5.783264}, "trend_signal": 0, "fair_value": 19.196805, "relative_strength": -80.200248, "rate_of_change": -5.174502796392851, "market_dynamics": -1.034722, "expectation": {"probability": 35.9119, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.76, "high": 1.945, "low": 1.655, "close": 1.69, "volume": 272045}, "trend_line": 7.084824, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.708524, "activity_20": 4.165314, "activity_30": 5.411103}, "trend_signal": 0, "fair_value": 19.086014, "relative_strength": -80.720658, "rate_of_change": -5.009941690610298, "market_dynamics": -1.037464, "expectation": {"probability": 35.9119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.68, "close": 1.73, "volume": 111180}, "trend_line": 6.755824, "activity_lines": {"activity_5": 1.844, "activity_10": 2.354984, "activity_20": 3.818672, "activity_30": 5.065631}, "trend_signal": 0, "fair_value": 18.979229, "relative_strength": -80.454662, "rate_of_change": -4.643728623322197, "market_dynamics": -1.129709, "expectation": {"probability": 35.6864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.72, "high": 1.755, "low": 1.67, "close": 1.725, "volume": 114457}, "trend_line": 6.42999, "activity_lines": {"activity_5": 1.762333, "activity_10": 2.08908, "activity_20": 3.511412, "activity_30": 4.741061}, "trend_signal": 0, "fair_value": 18.872948, "relative_strength": -80.669696, "rate_of_change": -4.823009006747356, "market_dynamics": -1.113356, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.755, "high": 1.76, "low": 1.6, "close": 1.705, "volume": 78794}, "trend_line": 6.14349, "activity_lines": {"activity_5": 1.719, "activity_10": 1.915449, "activity_20": 3.233556, "activity_30": 4.436223}, "trend_signal": 0, "fair_value": 18.780576, "relative_strength": -80.747966, "rate_of_change": -4.4556834458529515, "market_dynamics": -1.06947, "expectation": {"probability": 36.8391, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7, "high": 1.93, "low": 1.7, "close": 1.8, "volume": 184906}, "trend_line": 5.866824, "activity_lines": {"activity_5": 1.743, "activity_10": 1.853545, "activity_20": 2.99401, "activity_30": 4.155998}, "trend_signal": 0, "fair_value": 18.691814, "relative_strength": -79.126505, "rate_of_change": -4.503401161229198, "market_dynamics": -1.02305, "expectation": {"probability": 36.4127, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.655, "close": 1.74, "volume": 111425}, "trend_line": 5.58149, "activity_lines": {"activity_5": 1.746333, "activity_10": 1.801909, "activity_20": 2.771368, "activity_30": 3.889751}, "trend_signal": 0, "fair_value": 18.596238, "relative_strength": -80.188799, "rate_of_change": -4.863517296581602, "market_dynamics": -0.885326, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.625, "close": 1.63, "volume": 189259}, "trend_line": 5.259157, "activity_lines": {"activity_5": 1.709667, "activity_10": 1.751, "activity_20": 2.560679, "activity_30": 3.634817}, "trend_signal": 0, "fair_value": 18.499635, "relative_strength": -80.560267, "rate_of_change": -5.775034981698427, "market_dynamics": -0.719259, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.63, "high": 1.685, "low": 1.57, "close": 1.685, "volume": 96580}, "trend_line": 4.975324, "activity_lines": {"activity_5": 1.698, "activity_10": 1.721909, "activity_20": 2.3808, "activity_30": 3.404226}, "trend_signal": 0, "fair_value": 18.40392, "relative_strength": -79.554708, "rate_of_change": -5.396929583961849, "market_dynamics": -0.589794, "expectation": {"probability": 35.4829, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.685, "high": 1.69, "low": 1.58, "close": 1.66, "volume": 119013}, "trend_line": 4.765657, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.701273, "activity_20": 2.221468, "activity_30": 3.190334}, "trend_signal": 0, "fair_value": 18.306063, "relative_strength": -79.591556, "rate_of_change": -4.2141376119424505, "market_dynamics": -0.393256, "expectation": {"probability": 36.0416, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.49, "close": 1.49, "volume": 282436}, "trend_line": 4.425324, "activity_lines": {"activity_5": 1.609667, "activity_10": 1.660273, "activity_20": 2.065898, "activity_30": 2.979001}, "trend_signal": 0, "fair_value": 18.217564, "relative_strength": -80.660286, "rate_of_change": -7.141365817976414, "market_dynamics": -0.100996, "expectation": {"probability": 35.901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.295, "close": 1.55, "volume": 857603}, "trend_line": 4.13699, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.635636, "activity_20": 1.933709, "activity_30": 2.793496}, "trend_signal": 0, "fair_value": 18.128378, "relative_strength": -79.153943, "rate_of_change": -6.515545528417803, "market_dynamics": 0.267386, "expectation": {"probability": 35.6144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.33, "close": 1.39, "volume": 348591}, "trend_line": 3.846657, "activity_lines": {"activity_5": 1.508333, "activity_10": 1.584455, "activity_20": 1.81152, "activity_30": 2.616271}, "trend_signal": 0, "fair_value": 18.042453, "relative_strength": -81.143454, "rate_of_change": -7.017976838232627, "market_dynamics": 0.470619, "expectation": {"probability": 36.6657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.385, "high": 1.685, "low": 1.35, "close": 1.595, "volume": 411268}, "trend_line": 3.623157, "activity_lines": {"activity_5": 1.521667, "activity_10": 1.576727, "activity_20": 1.733664, "activity_30": 2.471003}, "trend_signal": 0, "fair_value": 17.939089, "relative_strength": -77.652703, "rate_of_change": -5.810239904415705, "market_dynamics": 0.704995, "expectation": {"probability": 35.5163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.355, "close": 1.56, "volume": 347007}, "trend_line": 3.41349, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.565, "activity_20": 1.678213, "activity_30": 2.337896}, "trend_signal": 0, "fair_value": 17.851575, "relative_strength": -77.634559, "rate_of_change": -5.786859360496939, "market_dynamics": 0.827871, "expectation": {"probability": 36.6657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.555, "high": 1.8, "low": 1.515, "close": 1.78, "volume": 298374}, "trend_line": 3.25449, "activity_lines": {"activity_5": 1.617, "activity_10": 1.595909, "activity_20": 1.669143, "activity_30": 2.23251}, "trend_signal": 0, "fair_value": 17.683494, "relative_strength": -73.475895, "rate_of_change": -4.65798933056783, "market_dynamics": 0.811769, "expectation": {"probability": 35.5163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.775, "high": 1.945, "low": 1.77, "close": 1.87, "volume": 244581}, "trend_line": 3.101824, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.643545, "activity_20": 1.674286, "activity_30": 2.143188}, "trend_signal": 0, "fair_value": 17.54278, "relative_strength": -71.703161, "rate_of_change": -4.690934677937249, "market_dynamics": 0.957412, "expectation": {"probability": 36.242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.88, "high": 1.915, "low": 1.835, "close": 1.86, "volume": 95283}, "trend_line": 2.93049, "activity_lines": {"activity_5": 1.789, "activity_10": 1.687, "activity_20": 1.683286, "activity_30": 2.06307}, "trend_signal": 0, "fair_value": 17.386196, "relative_strength": -69.909711, "rate_of_change": -5.5236531795485595, "market_dynamics": 0.934297, "expectation": {"probability": 36.7122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.855, "high": 2.5, "low": 1.8, "close": 1.93, "volume": 386499}, "trend_line": 2.778157, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.739, "activity_20": 1.700952, "activity_30": 1.998522}, "trend_signal": 0, "fair_value": 17.250689, "relative_strength": -68.322149, "rate_of_change": -5.198209173209928, "market_dynamics": 1.035983, "expectation": {"probability": 36.3884, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.835, "close": 2.03, "volume": 155099}, "trend_line": 2.650824, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.804727, "activity_20": 1.730381, "activity_30": 1.950254}, "trend_signal": 0, "fair_value": 17.105107, "relative_strength": -65.728016, "rate_of_change": -4.583362279381623, "market_dynamics": 1.090976, "expectation": {"probability": 36.5588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.02, "high": 3.52, "low": 2.0, "close": 2.82, "volume": 620235}, "trend_line": 2.57149, "activity_lines": {"activity_5": 2.24, "activity_10": 2.007364, "activity_20": 1.836048, "activity_30": 1.961169}, "trend_signal": 0, "fair_value": 16.978519, "relative_strength": -51.375989, "rate_of_change": -2.9928052560260596, "market_dynamics": 1.275381, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.82, "high": 3.79, "low": 1.93, "close": 1.93, "volume": 1760731}, "trend_line": 2.40749, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.024, "activity_20": 1.852048, "activity_30": 1.919782}, "trend_signal": 0, "fair_value": 16.862301, "relative_strength": -64.335747, "rate_of_change": -6.377625423392653, "market_dynamics": 1.441972, "expectation": {"probability": 38.2412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.955, "high": 2.54, "low": 1.95, "close": 2.08, "volume": 1061705}, "trend_line": 2.256824, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.061, "activity_20": 1.88119, "activity_30": 1.898654}, "trend_signal": 0, "fair_value": 16.766513, "relative_strength": -59.756229, "rate_of_change": -6.258219141097167, "market_dynamics": 1.489251, "expectation": {"probability": 38.1911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.875, "close": 1.9, "volume": 483523}, "trend_line": 2.086824, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.052727, "activity_20": 1.891524, "activity_30": 1.875633}, "trend_signal": 0, "fair_value": 16.680552, "relative_strength": -61.718416, "rate_of_change": -7.532709684051567, "market_dynamics": 1.447721, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.7, "close": 1.8, "volume": 442960}, "trend_line": 1.916824, "activity_lines": {"activity_5": 1.968, "activity_10": 2.020727, "activity_20": 1.8915, "activity_30": 1.857128}, "trend_signal": 0, "fair_value": 16.577707, "relative_strength": -62.420081, "rate_of_change": -8.14635062659812, "market_dynamics": 1.250985, "expectation": {"probability": 38.2966, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.815, "high": 1.87, "low": 1.625, "close": 1.815, "volume": 169770}, "trend_line": 1.8785, "activity_lines": {"activity_5": 1.871, "activity_10": 1.987091, "activity_20": 1.892452, "activity_30": 1.850559}, "trend_signal": 0, "fair_value": 16.47942, "relative_strength": -60.542514, "rate_of_change": -1.9993489230101473, "market_dynamics": 1.065269, "expectation": {"probability": 38.1224, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.78, "high": 1.845, "low": 1.7, "close": 1.795, "volume": 396888}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.834333, "activity_10": 1.949182, "activity_20": 1.891429, "activity_30": 1.845172}, "trend_signal": 0, "fair_value": 16.376772, "relative_strength": -60.752338, "rate_of_change": -1.9253127495342062, "market_dynamics": 0.89078, "expectation": {"probability": 38.2412, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.795, "high": 1.8, "low": 1.585, "close": 1.625, "volume": 337974}, "trend_line": 1.8205, "activity_lines": {"activity_5": 1.75, "activity_10": 1.881727, "activity_20": 1.873952, "activity_30": 1.831151}, "trend_signal": 0, "fair_value": 16.273263, "relative_strength": -62.777561, "rate_of_change": -1.1850734910572622, "market_dynamics": 0.735577, "expectation": {"probability": 38.2966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.5, "close": 1.545, "volume": 324935}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.804, "activity_20": 1.848881, "activity_30": 1.813376}, "trend_signal": 0, "fair_value": 16.196465, "relative_strength": -63.031801, "rate_of_change": -1.5655039824224097, "market_dynamics": 0.554376, "expectation": {"probability": 38.2966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.505, "high": 1.505, "low": 1.42, "close": 1.465, "volume": 426668}, "trend_line": 1.766167, "activity_lines": {"activity_5": 1.585667, "activity_10": 1.718727, "activity_20": 1.816857, "activity_30": 1.79228}, "trend_signal": 0, "fair_value": 16.120183, "relative_strength": -64.32119, "rate_of_change": -1.4415736607142853, "market_dynamics": 0.35396, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.465, "high": 1.5, "low": 1.35, "close": 1.475, "volume": 196827}, "trend_line": 1.755667, "activity_lines": {"activity_5": 1.527667, "activity_10": 1.645545, "activity_20": 1.786714, "activity_30": 1.773495}, "trend_signal": 0, "fair_value": 16.043851, "relative_strength": -62.111402, "rate_of_change": -0.5945077673855277, "market_dynamics": 0.082719, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.495, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 320338}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.583182, "activity_20": 1.7495, "activity_30": 1.750548}, "trend_signal": 0, "fair_value": 15.967153, "relative_strength": -62.252281, "rate_of_change": -0.5506169450129262, "market_dynamics": -0.097119, "expectation": {"probability": 37.1476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.395, "high": 1.5, "low": 1.35, "close": 1.41, "volume": 267020}, "trend_line": 1.735333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.532273, "activity_20": 1.713952, "activity_30": 1.728871}, "trend_signal": 0, "fair_value": 15.896123, "relative_strength": -59.958847, "rate_of_change": -0.6109392898052681, "market_dynamics": -0.235645, "expectation": {"probability": 37.1893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.445, "high": 1.495, "low": 1.4, "close": 1.45, "volume": 183286}, "trend_line": 1.726167, "activity_lines": {"activity_5": 1.433667, "activity_10": 1.500818, "activity_20": 1.682119, "activity_30": 1.710462}, "trend_signal": 0, "fair_value": 15.72841, "relative_strength": -55.587831, "rate_of_change": -0.5281983342678326, "market_dynamics": -0.325169, "expectation": {"probability": 37.0963, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.375, "close": 1.405, "volume": 1518830}, "trend_line": 1.716167, "activity_lines": {"activity_5": 1.422, "activity_10": 1.469364, "activity_20": 1.64669, "activity_30": 1.689742}, "trend_signal": 0, "fair_value": 15.559837, "relative_strength": -55.865343, "rate_of_change": -0.5793182235554271, "market_dynamics": -0.287655, "expectation": {"probability": 37.392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.405, "high": 1.605, "low": 1.375, "close": 1.565, "volume": 954907}, "trend_line": 1.708333, "activity_lines": {"activity_5": 1.467667, "activity_10": 1.474182, "activity_20": 1.627238, "activity_30": 1.679989}, "trend_signal": 0, "fair_value": 15.330237, "relative_strength": -49.27591, "rate_of_change": -0.45648238195932545, "market_dynamics": -0.166239, "expectation": {"probability": 36.7772, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.565, "high": 1.565, "low": 1.275, "close": 1.46, "volume": 1052408}, "trend_line": 1.699, "activity_lines": {"activity_5": 1.472333, "activity_10": 1.464455, "activity_20": 1.59881, "activity_30": 1.663968}, "trend_signal": 0, "fair_value": 14.960988, "relative_strength": -50.351638, "rate_of_change": -0.5463220578189402, "market_dynamics": -0.080057, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.43, "high": 1.695, "low": 1.35, "close": 1.54, "volume": 525548}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.499667, "activity_10": 1.475364, "activity_20": 1.579952, "activity_30": 1.65371}, "trend_signal": 0, "fair_value": 14.611126, "relative_strength": -45.904044, "rate_of_change": -0.17657445556210205, "market_dynamics": 0.023241, "expectation": {"probability": 37.5811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.465, "close": 1.53, "volume": 124250}, "trend_line": 1.690833, "activity_lines": {"activity_5": 1.515, "activity_10": 1.486, "activity_20": 1.561667, "activity_30": 1.643}, "trend_signal": 0, "fair_value": 14.260627, "relative_strength": -44.204079, "rate_of_change": -0.30465801886791993, "market_dynamics": 0.039609, "expectation": {"probability": 38.4788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.525, "high": 1.58, "low": 1.48, "close": 1.57, "volume": 207029}, "trend_line": 1.687833, "activity_lines": {"activity_5": 1.538333, "activity_10": 1.504182, "activity_20": 1.549095, "activity_30": 1.635204}, "trend_signal": 0, "fair_value": 13.907526, "relative_strength": -40.727598, "rate_of_change": -0.17742733906897448, "market_dynamics": 0.053452, "expectation": {"probability": 37.522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.57, "high": 1.605, "low": 1.37, "close": 1.41, "volume": 334740}, "trend_line": 1.685167, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.491364, "activity_20": 1.523476, "activity_30": 1.61728}, "trend_signal": 0, "fair_value": 13.616309, "relative_strength": -46.068899, "rate_of_change": -0.15795401559276512, "market_dynamics": 0.087403, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.475, "low": 1.3, "close": 1.335, "volume": 527369}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.441667, "activity_10": 1.466091, "activity_20": 1.497429, "activity_30": 1.594688}, "trend_signal": 0, "fair_value": 13.369793, "relative_strength": -47.977096, "rate_of_change": -0.4252990949858468, "market_dynamics": 0.183763, "expectation": {"probability": 38.7507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.33, "high": 1.6, "low": 1.295, "close": 1.52, "volume": 753288}, "trend_line": 1.682333, "activity_lines": {"activity_5": 1.456, "activity_10": 1.475636, "activity_20": 1.491833, "activity_30": 1.584495}, "trend_signal": 0, "fair_value": 13.12818, "relative_strength": -38.237201, "rate_of_change": 0.25822407628129573, "market_dynamics": 0.529736, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.455, "close": 1.5, "volume": 180825}, "trend_line": 1.679167, "activity_lines": {"activity_5": 1.465, "activity_10": 1.479545, "activity_20": 1.487, "activity_30": 1.572731}, "trend_signal": 0, "fair_value": 12.881864, "relative_strength": -36.201408, "rate_of_change": -0.18819104184486676, "market_dynamics": 0.728487, "expectation": {"probability": 38.707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.505, "close": 1.635, "volume": 297231}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.521, "activity_10": 1.507091, "activity_20": 1.496929, "activity_30": 1.569882}, "trend_signal": 0, "fair_value": 12.592089, "relative_strength": -29.082179, "rate_of_change": 0.14888334513481666, "market_dynamics": 1.011104, "expectation": {"probability": 37.0108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.635, "high": 1.635, "low": 1.47, "close": 1.53, "volume": 380140}, "trend_line": 1.673333, "activity_lines": {"activity_5": 1.537667, "activity_10": 1.511364, "activity_20": 1.497643, "activity_30": 1.560097}, "trend_signal": 0, "fair_value": 12.283912, "relative_strength": -29.810969, "rate_of_change": -0.4955796837304926, "market_dynamics": 1.190775, "expectation": {"probability": 38.9471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.505, "high": 1.815, "low": 1.505, "close": 1.74, "volume": 376170}, "trend_line": 1.669, "activity_lines": {"activity_5": 1.616333, "activity_10": 1.554455, "activity_20": 1.519714, "activity_30": 1.564398}, "trend_signal": 0, "fair_value": 12.015972, "relative_strength": -17.173962, "rate_of_change": -0.2589442746900898, "market_dynamics": 1.177738, "expectation": {"probability": 38.1386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.745, "high": 1.79, "low": 1.6, "close": 1.755, "volume": 496580}, "trend_line": 1.6655, "activity_lines": {"activity_5": 1.673, "activity_10": 1.595182, "activity_20": 1.543476, "activity_30": 1.569946}, "trend_signal": 0, "fair_value": 11.736117, "relative_strength": -16.230611, "rate_of_change": -0.2097064110245691, "market_dynamics": 1.244624, "expectation": {"probability": 38.3135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.605, "close": 1.695, "volume": 467630}, "trend_line": 1.657667, "activity_lines": {"activity_5": 1.694, "activity_10": 1.621091, "activity_20": 1.560905, "activity_30": 1.571849}, "trend_signal": 0, "fair_value": 11.478469, "relative_strength": -12.908418, "rate_of_change": -0.4703092164515148, "market_dynamics": 1.260205, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.67, "high": 1.925, "low": 1.605, "close": 1.82, "volume": 622002}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.743667, "activity_10": 1.666727, "activity_20": 1.589524, "activity_30": 1.582323}, "trend_signal": 0, "fair_value": 11.260512, "relative_strength": -5.167919, "rate_of_change": -0.42228022877935645, "market_dynamics": 1.337737, "expectation": {"probability": 38.7608, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.825, "high": 2.01, "low": 1.48, "close": 1.51, "volume": 816414}, "trend_line": 1.607, "activity_lines": {"activity_5": 1.677667, "activity_10": 1.651455, "activity_20": 1.586929, "activity_30": 1.573247}, "trend_signal": 0, "fair_value": 11.04886, "relative_strength": -16.11155, "rate_of_change": -2.645415459326449, "market_dynamics": 1.314992, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.48, "high": 1.555, "low": 1.32, "close": 1.345, "volume": 620534}, "trend_line": 1.5875, "activity_lines": {"activity_5": 1.558, "activity_10": 1.604364, "activity_20": 1.568452, "activity_30": 1.556344}, "trend_signal": 0, "fair_value": 10.856454, "relative_strength": -24.305165, "rate_of_change": -1.2134411947728732, "market_dynamics": 1.14997, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.345, "close": 1.39, "volume": 367098}, "trend_line": 1.5645, "activity_lines": {"activity_5": 1.479667, "activity_10": 1.565273, "activity_20": 1.554524, "activity_30": 1.543602}, "trend_signal": 0, "fair_value": 10.676918, "relative_strength": -23.714817, "rate_of_change": -1.4488188976377896, "market_dynamics": 0.882864, "expectation": {"probability": 37.8714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.385, "high": 1.44, "low": 1.35, "close": 1.39, "volume": 403308}, "trend_line": 1.5475, "activity_lines": {"activity_5": 1.425667, "activity_10": 1.528545, "activity_20": 1.54069, "activity_30": 1.532344}, "trend_signal": 0, "fair_value": 10.440763, "relative_strength": -26.57416, "rate_of_change": -1.0866091403004092, "market_dynamics": 0.529035, "expectation": {"probability": 38.5426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.395, "high": 1.395, "low": 1.312199, "close": 1.341359, "volume": 164866}, "trend_line": 1.532212, "activity_lines": {"activity_5": 1.375786, "activity_10": 1.484974, "activity_20": 1.52251, "activity_30": 1.519045}, "trend_signal": 0, "fair_value": 10.243758, "relative_strength": -30.060577, "rate_of_change": -0.9879159935379767, "market_dynamics": 0.142192, "expectation": {"probability": 39.0457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.239299, "high": 1.244159, "low": 0.954, "close": 0.98, "volume": 1651941}, "trend_line": 1.504379, "activity_lines": {"activity_5": 1.237362, "activity_10": 1.381041, "activity_20": 1.470218, "activity_30": 1.483418}, "trend_signal": 0, "fair_value": 10.053302, "relative_strength": -46.897764, "rate_of_change": -1.8165240841345716, "market_dynamics": -0.108022, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.912, "close": 1.005, "volume": 263585}, "trend_line": 1.478045, "activity_lines": {"activity_5": 1.142605, "activity_10": 1.291652, "activity_20": 1.423093, "activity_30": 1.4512}, "trend_signal": 0, "fair_value": 9.888456, "relative_strength": -44.164116, "rate_of_change": -1.7504897369612218, "market_dynamics": -0.451058, "expectation": {"probability": 37.6123, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.005, "high": 1.06, "low": 0.922, "close": 0.98, "volume": 1085242}, "trend_line": 1.456545, "activity_lines": {"activity_5": 1.062181, "activity_10": 1.211082, "activity_20": 1.375753, "activity_30": 1.419068}, "trend_signal": 0, "fair_value": 9.744324, "relative_strength": -45.038965, "rate_of_change": -1.454624182619614, "market_dynamics": -0.587041, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.98, "high": 1.11, "low": 0.96, "close": 1.085, "volume": 891875}, "trend_line": 1.441212, "activity_lines": {"activity_5": 1.044091, "activity_10": 1.163694, "activity_20": 1.34108, "activity_30": 1.395097}, "trend_signal": 0, "fair_value": 9.602582, "relative_strength": -37.729555, "rate_of_change": -1.0526966211136657, "market_dynamics": -0.629586, "expectation": {"probability": 38.2485, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.095, "high": 1.24, "low": 1.04, "close": 1.075, "volume": 927960}, "trend_line": 1.428212, "activity_lines": {"activity_5": 1.043, "activity_10": 1.125578, "activity_20": 1.307573, "activity_30": 1.371471}, "trend_signal": 0, "fair_value": 9.437326, "relative_strength": -39.817827, "rate_of_change": -0.9020185788072748, "market_dynamics": -0.655403, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.075, "high": 1.23, "low": 1.0, "close": 1.23, "volume": 733798}, "trend_line": 1.420045, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.12919, "activity_20": 1.291186, "activity_30": 1.358683}, "trend_signal": 0, "fair_value": 9.27621, "relative_strength": -30.295558, "rate_of_change": -0.5718338734025505, "market_dynamics": -0.49419, "expectation": {"probability": 38.2485, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.06, "close": 1.08, "volume": 382297}, "trend_line": 1.409379, "activity_lines": {"activity_5": 1.113, "activity_10": 1.11062, "activity_20": 1.26137, "activity_30": 1.336745}, "trend_signal": 0, "fair_value": 9.112131, "relative_strength": -37.705894, "rate_of_change": -0.7511029580048565, "market_dynamics": -0.573632, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.98, "close": 1.0, "volume": 294327}, "trend_line": 1.395712, "activity_lines": {"activity_5": 1.083, "activity_10": 1.082322, "activity_20": 1.225149, "activity_30": 1.310333}, "trend_signal": 0, "fair_value": 8.961836, "relative_strength": -41.69421, "rate_of_change": -0.9697178686499426, "market_dynamics": -0.682928, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.982, "close": 0.988, "volume": 446803}, "trend_line": 1.380312, "activity_lines": {"activity_5": 1.047667, "activity_10": 1.058934, "activity_20": 1.190262, "activity_30": 1.284029}, "trend_signal": 0, "fair_value": 8.820044, "relative_strength": -42.930456, "rate_of_change": -1.1033794937637622, "market_dynamics": -0.818331, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.96, "high": 0.988, "low": 0.96, "close": 0.986, "volume": 172343}, "trend_line": 1.366345, "activity_lines": {"activity_5": 1.018133, "activity_10": 1.042491, "activity_20": 1.157622, "activity_30": 1.25859}, "trend_signal": 0, "fair_value": 8.689105, "relative_strength": -42.09816, "rate_of_change": -1.0118726780611966, "market_dynamics": -0.964101, "expectation": {"probability": 39.8527, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.922, "high": 0.944, "low": 0.922, "close": 0.942, "volume": 28729}, "trend_line": 1.345579, "activity_lines": {"activity_5": 0.979867, "activity_10": 1.024509, "activity_20": 1.123882, "activity_30": 1.231213}, "trend_signal": 0, "fair_value": 8.549305, "relative_strength": -45.606847, "rate_of_change": -1.5198211286314833, "market_dynamics": -0.95596, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.876, "high": 0.888, "low": 0.86, "close": 0.86, "volume": 29396}, "trend_line": 1.325579, "activity_lines": {"activity_5": 0.933467, "activity_10": 0.992309, "activity_20": 1.085133, "activity_30": 1.199885}, "trend_signal": 0, "fair_value": 8.409552, "relative_strength": -48.625449, "rate_of_change": -1.4863489992040613, "market_dynamics": -0.993669, "expectation": {"probability": 39.0157, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.914, "high": 0.914, "low": 0.8, "close": 0.848, "volume": 196118}, "trend_line": 1.302512, "activity_lines": {"activity_5": 0.897733, "activity_10": 0.960564, "activity_20": 1.049431, "activity_30": 1.169073}, "trend_signal": 0, "fair_value": 8.268577, "relative_strength": -48.031053, "rate_of_change": -1.7401452497361656, "market_dynamics": -0.988087, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.798, "high": 0.808, "low": 0.79, "close": 0.79, "volume": 17849}, "trend_line": 1.277845, "activity_lines": {"activity_5": 0.8528, "activity_10": 0.920673, "activity_20": 1.012525, "activity_30": 1.136008}, "trend_signal": 0, "fair_value": 8.096634, "relative_strength": -51.536828, "rate_of_change": -1.893802130037957, "market_dynamics": -0.998901, "expectation": {"probability": 37.6012, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.754, "high": 0.756, "low": 0.73, "close": 0.73, "volume": 92117}, "trend_line": 1.249845, "activity_lines": {"activity_5": 0.801067, "activity_10": 0.875236, "activity_20": 0.974213, "activity_30": 1.100663}, "trend_signal": 0, "fair_value": 7.94804, "relative_strength": -55.00493, "rate_of_change": -2.1911890722270546, "market_dynamics": -0.993514, "expectation": {"probability": 37.6012, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.68, "high": 0.708, "low": 0.67, "close": 0.686, "volume": 53685}, "trend_line": 1.225712, "activity_lines": {"activity_5": 0.751733, "activity_10": 0.828073, "activity_20": 0.936902, "activity_30": 1.064286}, "trend_signal": 0, "fair_value": 7.812891, "relative_strength": -57.681775, "rate_of_change": -1.9308794290492166, "market_dynamics": -0.979303, "expectation": {"probability": 37.6012, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.686, "high": 0.754, "low": 0.65, "close": 0.66, "volume": 424842}, "trend_line": 1.203212, "activity_lines": {"activity_5": 0.7108, "activity_10": 0.786073, "activity_20": 0.901038, "activity_30": 1.027789}, "trend_signal": 0, "fair_value": 7.687011, "relative_strength": -57.876619, "rate_of_change": -1.8356677588209926, "market_dynamics": -0.953764, "expectation": {"probability": 37.4273, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.604, "close": 0.646, "volume": 471316}, "trend_line": 1.174079, "activity_lines": {"activity_5": 0.678533, "activity_10": 0.749164, "activity_20": 0.867103, "activity_30": 0.991839}, "trend_signal": 0, "fair_value": 7.557324, "relative_strength": -57.538705, "rate_of_change": -2.4212690697898505, "market_dynamics": -0.988369, "expectation": {"probability": 36.8036, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.648, "high": 0.652, "low": 0.532, "close": 0.57, "volume": 1270146}, "trend_line": 1.143079, "activity_lines": {"activity_5": 0.6344, "activity_10": 0.704873, "activity_20": 0.829473, "activity_30": 0.952867}, "trend_signal": 0, "fair_value": 7.433727, "relative_strength": -62.082095, "rate_of_change": -2.6403674710134615, "market_dynamics": -1.06124, "expectation": {"probability": 36.8036, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.598, "high": 0.848, "low": 0.578, "close": 0.804, "volume": 1982669}, "trend_line": 1.115379, "activity_lines": {"activity_5": 0.682933, "activity_10": 0.710727, "activity_20": 0.818033, "activity_30": 0.930991}, "trend_signal": 0, "fair_value": 7.314489, "relative_strength": -44.452229, "rate_of_change": -2.4232795808513723, "market_dynamics": -0.75446, "expectation": {"probability": 35.599, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.798, "high": 0.804, "low": 0.724, "close": 0.762, "volume": 579356}, "trend_line": 1.089779, "activity_lines": {"activity_5": 0.712533, "activity_10": 0.712255, "activity_20": 0.805152, "activity_30": 0.908192}, "trend_signal": 0, "fair_value": 7.200415, "relative_strength": -45.734542, "rate_of_change": -2.295183968857209, "market_dynamics": -0.47541, "expectation": {"probability": 37.5851, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [18.512877, 16.309174, 19.538891, 19.226625, 22.30467, 20.297251, 17.843737, 17.379799, 16.558987, 20.966391, 23.018419, 23.196857, 24.847403, 12.151584, 13.382802, 14.863832, 13.846739, 14.810301, 13.5, 12.32, 12.24, 14.3, 12.64, 12.0, 12.4, 14.4, 15.3, 15.2, 18.719999, 16.0, 15.3, 13.7, 12.58, 12.4, 12.2, 11.12, 11.36, 12.5, 12.5, 14.4, 14.2, 14.8, 14.9, 15.2, 15.9, 15.0, 14.0, 15.0, 14.8, 14.0, 15.0, 14.0, 12.6, 11.6, 11.0, 10.3, 10.7, 10.3, 11.5, 10.2, 7.9, 11.7, 10.5, 10.1, 8.3, 7.85, 6.55, 6.3, 7.0, 6.7, 5.8, 5.25, 7.0, 6.4, 6.9, 5.682352, 2.964705, 2.8, 2.34, 2.44, 2.26, 1.76, 1.7, 1.72, 1.755, 1.7, 1.8, 1.7, 1.63, 1.685, 1.66, 1.49, 1.55, 1.385, 1.59, 1.555, 1.775, 1.88, 1.855, 1.93, 2.02, 2.82, 1.955, 2.04, 1.9, 1.815, 1.78, 1.795, 1.59, 1.505, 1.465, 1.495, 1.395, 1.445, 1.58, 1.405, 1.565, 1.43, 1.52, 1.525, 1.57, 1.4, 1.33, 1.55, 1.52, 1.635, 1.505, 1.745, 1.7, 1.67, 1.825, 1.48, 1.35, 1.385, 1.395, 1.239299, 0.98, 1.005, 0.98, 1.095, 1.075, 1.07, 1.01, 1.0, 0.96, 0.922, 0.876, 0.914, 0.798, 0.754, 0.68, 0.686, 0.66, 0.648, 0.598, 0.798], "highs": [18.602095, 19.628109, 20.074203, 23.196857, 22.97381, 21.54631, 18.066784, 17.469017, 24.892012, 24.089045, 24.089045, 25.65037, 24.847403, 16.005831, 14.703238, 14.863832, 14.863832, 15.68, 13.6, 12.52, 13.5, 14.3, 13.58, 12.64, 14.96, 20.799999, 16.0, 19.559999, 19.0, 16.74, 15.48, 15.96, 14.24, 13.08, 12.5, 11.66, 12.62, 14.0, 15.0, 15.5, 15.3, 17.200001, 16.0, 17.4, 16.0, 15.4, 14.9, 15.0, 14.8, 15.0, 15.0, 14.5, 12.9, 12.5, 11.5, 11.4, 11.7, 11.4, 12.5, 10.2, 13.2, 12.5, 15.0, 10.4, 8.45, 7.9, 6.55, 8.3, 7.2, 6.7, 6.0, 6.85, 7.0, 7.0, 7.1, 6.464705, 3.0, 2.82, 2.64, 2.58, 2.26, 1.945, 1.78, 1.755, 1.76, 1.93, 1.9, 1.75, 1.685, 1.69, 1.68, 1.6, 1.55, 1.685, 1.59, 1.8, 1.945, 1.915, 2.5, 2.1, 3.52, 3.79, 2.54, 2.1, 1.96, 1.87, 1.845, 1.8, 1.61, 1.505, 1.5, 1.5, 1.5, 1.495, 1.75, 1.605, 1.565, 1.695, 1.54, 1.58, 1.605, 1.475, 1.6, 1.55, 1.67, 1.635, 1.815, 1.79, 1.83, 1.925, 2.01, 1.555, 1.49, 1.44, 1.395, 1.244159, 1.04, 1.06, 1.11, 1.24, 1.23, 1.13, 1.04, 1.03, 0.988, 0.944, 0.888, 0.914, 0.808, 0.756, 0.708, 0.754, 0.7, 0.652, 0.848, 0.804], "lows": [16.309174, 14.399895, 16.630362, 17.522549, 19.717327, 17.843737, 15.541894, 15.80955, 15.684644, 19.761936, 20.118813, 21.412483, 20.609514, 12.13374, 13.222208, 13.293583, 13.75752, 13.06, 11.4, 12.02, 12.0, 10.52, 10.46, 11.02, 11.02, 13.78, 13.04, 15.2, 15.96, 15.22, 13.5, 11.3, 11.4, 11.68, 10.42, 10.68, 10.9, 11.8, 11.6, 13.0, 13.1, 13.6, 14.0, 14.3, 15.1, 14.0, 12.0, 13.3, 13.3, 11.8, 13.2, 12.3, 10.3, 11.1, 9.5, 9.65, 10.0, 10.0, 9.95, 7.0, 7.9, 9.65, 9.35, 8.1, 7.75, 6.35, 6.25, 6.25, 6.5, 5.8, 5.2, 5.0, 6.4, 6.4, 6.7, 2.437647, 2.519999, 2.22, 2.28, 2.18, 1.76, 1.655, 1.68, 1.67, 1.6, 1.7, 1.655, 1.625, 1.57, 1.58, 1.49, 1.295, 1.33, 1.35, 1.355, 1.515, 1.77, 1.835, 1.8, 1.835, 2.0, 1.93, 1.95, 1.875, 1.7, 1.625, 1.7, 1.585, 1.5, 1.42, 1.35, 1.3, 1.35, 1.4, 1.375, 1.375, 1.275, 1.35, 1.465, 1.48, 1.37, 1.3, 1.295, 1.455, 1.505, 1.47, 1.505, 1.6, 1.605, 1.605, 1.48, 1.32, 1.345, 1.35, 1.312199, 0.954, 0.912, 0.922, 0.96, 1.04, 1.0, 1.06, 0.98, 0.982, 0.96, 0.922, 0.86, 0.8, 0.79, 0.73, 0.67, 0.65, 0.604, 0.532, 0.578, 0.724], "closes": [16.309174, 19.628109, 19.226625, 22.30467, 20.386469, 18.200611, 17.379799, 16.059362, 20.966391, 23.018419, 23.196857, 24.892012, 21.278654, 14.738926, 14.239301, 13.846739, 14.774613, 13.5, 12.32, 12.02, 13.5, 12.12, 12.0, 12.4, 14.6, 15.3, 15.2, 18.700001, 16.0, 15.4, 13.7, 12.54, 12.4, 12.2, 11.1, 11.38, 12.56, 12.1, 14.0, 14.2, 14.4, 15.0, 15.3, 15.9, 15.2, 14.1, 14.5, 14.8, 14.2, 14.8, 14.0, 12.9, 11.6, 11.5, 10.3, 10.1, 10.3, 11.3, 10.2, 7.95, 11.7, 10.2, 10.1, 8.3, 7.85, 6.55, 6.45, 7.0, 6.5, 5.85, 5.2, 6.85, 6.6, 7.0, 6.9, 2.964705, 2.88, 2.28, 2.4, 2.24, 1.79, 1.69, 1.73, 1.725, 1.705, 1.8, 1.74, 1.63, 1.685, 1.66, 1.49, 1.55, 1.39, 1.595, 1.56, 1.78, 1.87, 1.86, 1.93, 2.03, 2.82, 1.93, 2.08, 1.9, 1.8, 1.815, 1.795, 1.625, 1.545, 1.465, 1.475, 1.4, 1.41, 1.45, 1.405, 1.565, 1.46, 1.54, 1.53, 1.57, 1.41, 1.335, 1.52, 1.5, 1.635, 1.53, 1.74, 1.755, 1.695, 1.82, 1.51, 1.345, 1.39, 1.39, 1.341359, 0.98, 1.005, 0.98, 1.085, 1.075, 1.23, 1.08, 1.0, 0.988, 0.986, 0.942, 0.86, 0.848, 0.79, 0.73, 0.686, 0.66, 0.646, 0.57, 0.804, 0.762], "volumes": [28655, 63531, 47219, 51058, 13308, 20552, 28500, 32391, 108135, 40981, 35875, 36928, 27279, 99550, 44965, 23898, 23036, 23841, 76663, 48865, 42669, 34930, 37547, 56200, 42653, 91366, 36006, 92929, 35796, 40925, 39259, 154959, 34015, 10803, 39638, 22613, 28224, 30330, 54489, 27108, 25527, 27785, 44179, 50577, 9731, 18389, 28049, 15088, 11255, 32041, 10196, 24952, 41839, 24271, 73865, 22343, 29410, 8574, 21494, 52659, 72171, 39231, 60869, 54569, 30854, 70584, 17270, 48465, 31469, 48746, 49765, 109173, 33196, 33780, 43367, 317209, 175991, 263506, 252010, 139702, 171942, 272045, 111180, 114457, 78794, 184906, 111425, 189259, 96580, 119013, 282436, 857603, 348591, 411268, 347007, 298374, 244581, 95283, 386499, 155099, 620235, 1760731, 1061705, 483523, 442960, 169770, 396888, 337974, 324935, 426668, 196827, 320338, 267020, 183286, 1518830, 954907, 1052408, 525548, 124250, 207029, 334740, 527369, 753288, 180825, 297231, 380140, 376170, 496580, 467630, 622002, 816414, 620534, 367098, 403308, 164866, 1651941, 263585, 1085242, 891875, 927960, 733798, 382297, 294327, 446803, 172343, 28729, 29396, 196118, 17849, 92117, 53685, 424842, 471316, 1270146, 1982669, 579356], "sma": {"5": [null, null, null, null, 19.571, 19.9493, 19.4996, 18.8662, 18.5985, 19.1249, 20.1242, 21.6266, 22.6705, 21.425, 19.6691, 17.7991, 15.7756, 14.2199, 13.7361, 13.2923, 13.2229, 12.692, 12.392, 12.408, 12.924, 13.284, 13.9, 15.24, 15.96, 16.12, 15.8, 15.268, 14.008, 13.248, 12.388, 11.924, 11.928, 11.868, 12.228, 12.848, 13.452, 13.94, 14.58, 14.96, 15.16, 15.1, 15.0, 14.9, 14.56, 14.48, 14.46, 14.14, 13.5, 12.96, 12.06, 11.28, 10.76, 10.7, 10.44, 9.97, 10.29, 10.27, 10.03, 9.65, 9.63, 8.6, 7.85, 7.23, 6.87, 6.47, 6.2, 6.28, 6.2, 6.3, 6.51, 6.0629, 5.2689, 4.4049, 3.4849, 2.5529, 2.318, 2.08, 1.97, 1.835, 1.728, 1.73, 1.74, 1.72, 1.712, 1.703, 1.641, 1.603, 1.555, 1.537, 1.517, 1.575, 1.639, 1.733, 1.8, 1.894, 2.102, 2.114, 2.158, 2.152, 2.106, 1.905, 1.878, 1.787, 1.716, 1.649, 1.581, 1.502, 1.459, 1.44, 1.428, 1.446, 1.458, 1.484, 1.5, 1.533, 1.502, 1.477, 1.473, 1.467, 1.48, 1.504, 1.585, 1.632, 1.671, 1.708, 1.704, 1.625, 1.552, 1.491, 1.3953, 1.2893, 1.2213, 1.1393, 1.0783, 1.025, 1.075, 1.09, 1.094, 1.0746, 1.0568, 0.9992, 0.9552, 0.9248, 0.8852, 0.834, 0.7828, 0.7428, 0.7024, 0.6584, 0.6732, 0.6884], "10": [21.143043, 20.821856, 19.9832, 19.822606, 19.684318, 19.474654, 19.124916, 18.745737, 18.90187, 19.347963, 20.036731, 20.563122, 20.768324, 20.01175, 19.397033, 18.961646, 18.701127, 18.445191, 17.580552, 16.48071, 15.511025, 14.233823, 13.305958, 13.072065, 13.108135, 13.253461, 13.296, 13.816, 14.184, 14.522, 14.542, 14.584, 14.624, 14.604, 14.254, 13.862, 13.598, 12.938, 12.738, 12.618, 12.688, 12.934, 13.224, 13.594, 14.004, 14.276, 14.47, 14.74, 14.76, 14.82, 14.78, 14.57, 14.2, 13.76, 13.27, 12.87, 12.45, 12.1, 11.7, 11.015, 10.785, 10.515, 10.365, 10.045, 9.8, 9.445, 9.06, 8.63, 8.26, 8.05, 7.4, 7.065, 6.715, 6.585, 6.49, 6.131471, 5.774471, 5.302471, 4.892471, 4.531471, 4.190471, 3.674471, 3.187471, 2.659971, 2.140471, 2.024, 1.91, 1.845, 1.7735, 1.7155, 1.6855, 1.6715, 1.6375, 1.6245, 1.61, 1.608, 1.621, 1.644, 1.6685, 1.7055, 1.8385, 1.8765, 1.9455, 1.976, 2.0, 2.0035, 1.996, 1.9725, 1.934, 1.8775, 1.743, 1.69, 1.623, 1.578, 1.5385, 1.5135, 1.48, 1.4715, 1.47, 1.4805, 1.474, 1.4675, 1.4785, 1.4835, 1.5065, 1.503, 1.531, 1.5525, 1.569, 1.594, 1.604, 1.605, 1.592, 1.581, 1.551636, 1.496636, 1.423136, 1.345636, 1.284636, 1.210136, 1.182136, 1.155636, 1.116636, 1.076436, 1.0409, 1.0371, 1.0226, 1.0094, 0.9799, 0.9454, 0.891, 0.849, 0.8136, 0.7718, 0.7536, 0.7356], "20": [22.618274, 22.426453, 22.227942, 22.000434, 21.701552, 21.277763, 20.924457, 20.572043, 20.549739, 20.563121, 20.589887, 20.692489, 20.375762, 19.917178, 19.540675, 19.21815, 18.913022, 18.595464, 18.241211, 17.914337, 17.773878, 17.398472, 17.037141, 16.541908, 16.252584, 16.107554, 15.998564, 16.130596, 15.882276, 15.501355, 15.026512, 14.408912, 13.964979, 13.838033, 13.681068, 13.557731, 13.447, 13.377, 13.461, 13.57, 13.615, 13.759, 13.924, 14.099, 14.129, 14.069, 14.034, 13.839, 13.749, 13.719, 13.734, 13.752, 13.712, 13.677, 13.637, 13.573, 13.46, 13.42, 13.23, 12.9175, 12.7825, 12.5425, 12.2825, 11.9025, 11.535, 11.1575, 10.755, 10.365, 9.98, 9.5325, 9.0925, 8.79, 8.54, 8.315, 8.145, 7.788235, 7.417235, 6.966235, 6.576235, 6.290735, 5.795235, 5.369735, 4.951235, 4.622485, 4.315235, 4.077735, 3.842235, 3.573735, 3.332985, 3.123485, 2.937985, 2.672985, 2.412485, 2.142235, 1.875235, 1.816, 1.7655, 1.7445, 1.721, 1.7105, 1.762, 1.774, 1.7915, 1.80025, 1.805, 1.80575, 1.8085, 1.80825, 1.80125, 1.7915, 1.79075, 1.78325, 1.78425, 1.777, 1.76925, 1.7585, 1.738, 1.722, 1.702, 1.679, 1.6085, 1.57875, 1.55075, 1.53075, 1.5225, 1.50825, 1.5055, 1.512, 1.5195, 1.53725, 1.539, 1.53625, 1.53525, 1.53225, 1.529068, 1.499818, 1.477068, 1.449068, 1.426818, 1.402068, 1.393068, 1.380318, 1.354318, 1.328718, 1.296268, 1.266868, 1.222868, 1.177518, 1.132268, 1.077768, 1.036568, 1.002318, 0.965118, 0.924118, 0.89725, 0.88635], "30": [26.616312, 25.756838, 25.001453, 24.550899, 24.079527, 23.640868, 23.240277, 22.501248, 22.130991, 21.875231, 21.757759, 21.805343, 21.741403, 21.337539, 20.933379, 20.505724, 20.183347, 19.863093, 19.56001, 19.202318, 18.896933, 18.5396, 18.019161, 17.635474, 17.396495, 17.22992, 17.040681, 17.002309, 16.888807, 16.783558, 16.696585, 16.460315, 16.232761, 15.895938, 15.58639, 15.359036, 15.198376, 15.066397, 14.834184, 14.540237, 14.247008, 13.917274, 13.717986, 13.756688, 13.788712, 13.797154, 13.788, 13.831333, 13.894, 13.986667, 14.003333, 14.029333, 14.016, 13.986, 13.842667, 13.669333, 13.506, 13.259333, 13.066, 12.817667, 12.751, 12.673, 12.596333, 12.466333, 12.358, 12.197, 11.993333, 11.823333, 11.573333, 11.295, 10.988333, 10.716667, 10.426667, 10.13, 9.853333, 9.482157, 9.094824, 8.67749, 8.284157, 7.86549, 7.45849, 7.084824, 6.755824, 6.42999, 6.14349, 5.866824, 5.58149, 5.259157, 4.975324, 4.765657, 4.425324, 4.13699, 3.846657, 3.623157, 3.41349, 3.25449, 3.101824, 2.93049, 2.778157, 2.650824, 2.57149, 2.40749, 2.256824, 2.086824, 1.916824, 1.8785, 1.842333, 1.8205, 1.792, 1.766167, 1.755667, 1.746, 1.735333, 1.726167, 1.716167, 1.708333, 1.699, 1.696, 1.690833, 1.687833, 1.685167, 1.678, 1.682333, 1.679167, 1.681667, 1.673333, 1.669, 1.6655, 1.657667, 1.650667, 1.607, 1.5875, 1.5645, 1.5475, 1.532212, 1.504379, 1.478045, 1.456545, 1.441212, 1.428212, 1.420045, 1.409379, 1.395712, 1.380312, 1.366345, 1.345579, 1.325579, 1.302512, 1.277845, 1.249845, 1.225712, 1.203212, 1.174079, 1.143079, 1.115379, 1.089779], "50": [30.177683, 30.214798, 30.32882, 30.507614, 30.647687, 30.7444, 30.842184, 30.611108, 30.476387, 30.189103, 29.471785, 28.847254, 28.148672, 27.310373, 26.658363, 26.139467, 25.650727, 25.12222, 24.431824, 23.680112, 23.079338, 22.413492, 21.815728, 21.347302, 20.94875, 20.627542, 20.343591, 19.952987, 19.631505, 19.32568, 19.065261, 18.84677, 18.630833, 18.337737, 18.032454, 17.726527, 17.488808, 17.268656, 17.120406, 16.949391, 16.78416, 16.62736, 16.381096, 16.220884, 16.089497, 15.965552, 15.838009, 15.736986, 15.632884, 15.557735, 15.511551, 15.376989, 15.224456, 15.008363, 14.806634, 14.644621, 14.503026, 14.407838, 14.19251, 13.891142, 13.661205, 13.367365, 13.143792, 13.015013, 12.887227, 12.741292, 12.5748, 12.4448, 12.3284, 12.205, 12.039, 11.9336, 11.8256, 11.7176, 11.5636, 11.316894, 11.070494, 10.742094, 10.470094, 10.206894, 9.968694, 9.751694, 9.538294, 9.328794, 9.140894, 8.949294, 8.732894, 8.523494, 8.277194, 8.026394, 7.768194, 7.499194, 7.220994, 6.934894, 6.662094, 6.415694, 6.163094, 5.904294, 5.658894, 5.403494, 5.179894, 4.960494, 4.770094, 4.578094, 4.408094, 4.242394, 4.072294, 3.878794, 3.705694, 3.575994, 3.371494, 3.195494, 3.021694, 2.884694, 2.755794, 2.656094, 2.556294, 2.447094, 2.347694, 2.262094, 2.186294, 2.075994, 1.974394, 1.864394, 1.759094, 1.7304, 1.7076, 1.6971, 1.683, 1.6746, 1.669, 1.6621, 1.6553, 1.6486, 1.641327, 1.624927, 1.610227, 1.597227, 1.585227, 1.573527, 1.568327, 1.558927, 1.551127, 1.538987, 1.527507, 1.510747, 1.490547, 1.470307, 1.447507, 1.421507, 1.378827, 1.353427, 1.324747, 1.298147, 1.278227, 1.257167], "200": [58.34376, 57.52532, 56.820376, 55.951977, 55.353433, 54.73837, 54.108026, 53.46549, 52.908968, 52.324232, 51.804539, 51.291377, 50.736821, 50.071808, 49.534543, 49.010866, 48.598747, 48.219135, 47.86667, 47.503762, 47.069718, 46.528466, 45.962508, 45.441318, 44.977783, 44.583843, 44.201066, 43.825681, 43.415801, 43.026249, 42.647636, 42.284996, 41.885887, 41.473336, 41.000077, 40.577984, 40.152459, 39.727744, 39.328082, 38.940305, 38.552751, 38.180639, 37.814692, 37.474295, 37.143616, 36.768559, 36.414164, 36.050382, 35.804904, 35.579922, 35.360659, 35.128121, 34.897401, 34.665004, 34.4168, 34.177402, 33.941751, 33.707177, 33.459258, 33.177336, 32.907887, 32.532868, 32.191869, 31.875607, 31.58024, 31.293671, 30.985812, 30.692471, 30.391531, 30.08734, 29.78853, 29.452072, 29.061407, 28.614683, 28.249839, 27.859826, 27.481943, 27.120282, 26.770205, 26.408736, 26.059924, 25.708258, 25.379937, 25.052768, 24.694508, 24.302595, 23.872723, 23.489374, 23.105516, 22.721533, 22.345331, 21.988257, 21.624892, 21.281774, 20.959272, 20.6465, 20.330647, 20.033966, 19.741558, 19.471618, 19.200921, 18.912828, 18.719633, 18.497686, 18.27877, 18.073452, 17.881826, 17.693529, 17.523639, 17.357527, 17.188749, 17.001835, 16.821239, 16.634993, 16.450193, 16.280193, 16.133281, 16.021456, 15.908955, 15.816504, 15.722, 15.643001, 15.554898, 15.444336, 15.340508, 15.253291, 15.170048, 15.087299, 15.015199, 14.946065, 14.870365, 14.79359, 14.717458, 14.639779, 14.570007, 14.497592, 14.428645, 14.344946, 14.27431, 14.139682, 14.026725, 13.90069, 13.790344, 13.67158, 13.563672, 13.468081, 13.387267, 13.314957, 13.229688, 13.147599, 13.061989, 12.976427, 12.912029, 12.848055, 12.785161, 12.722146]}, "ema": {"5": [null, null, null, null, 19.571, 19.1142, 18.5361, 17.7105, 18.7958, 20.2033, 21.2012, 22.4315, 22.0472, 19.6111, 17.8205, 16.4959, 15.9221, 15.1148, 14.1832, 13.4621, 13.4747, 13.0232, 12.6821, 12.5881, 13.2587, 13.9391, 14.3594, 15.8063, 15.8709, 15.7139, 15.0426, 14.2084, 13.6056, 13.1371, 12.458, 12.0987, 12.2525, 12.2016, 12.8011, 13.2674, 13.6449, 14.0966, 14.4977, 14.9652, 15.0434, 14.729, 14.6526, 14.7018, 14.5345, 14.623, 14.4153, 13.9102, 13.1401, 12.5934, 11.829, 11.2526, 10.9351, 11.0567, 10.7712, 9.8308, 10.4538, 10.3692, 10.2795, 9.6197, 9.0298, 8.2032, 7.6188, 7.4125, 7.1084, 6.6889, 6.1926, 6.4117, 6.4745, 6.6497, 6.7331, 5.477, 4.6113, 3.8342, 3.3561, 2.9841, 2.5861, 2.2874, 2.1016, 1.9761, 1.8857, 1.8571, 1.8181, 1.7554, 1.7319, 1.708, 1.6353, 1.6069, 1.5346, 1.5547, 1.5565, 1.631, 1.7107, 1.7604, 1.817, 1.888, 2.1986, 2.1091, 2.0994, 2.0329, 1.9553, 1.9085, 1.8707, 1.7888, 1.7075, 1.6267, 1.5761, 1.5174, 1.4816, 1.4711, 1.449, 1.4877, 1.4785, 1.499, 1.5093, 1.5295, 1.4897, 1.4381, 1.4654, 1.4769, 1.5296, 1.5298, 1.5998, 1.6516, 1.666, 1.7174, 1.6482, 1.5472, 1.4948, 1.4598, 1.4204, 1.2736, 1.184, 1.116, 1.1057, 1.0955, 1.1403, 1.1202, 1.0801, 1.0494, 1.0283, 0.9995, 0.953, 0.918, 0.8753, 0.8269, 0.7799, 0.74, 0.7086, 0.6624, 0.7096, 0.7271], "10": [null, null, null, null, null, null, null, null, null, 19.348, 20.0478, 20.9286, 20.9922, 19.8553, 18.8342, 17.9274, 17.3541, 16.6534, 15.8655, 15.1663, 14.8633, 14.3646, 13.9346, 13.6556, 13.8273, 14.0951, 14.296, 15.0967, 15.2609, 15.2862, 14.9978, 14.5509, 14.1599, 13.8035, 13.312, 12.9607, 12.8879, 12.7446, 12.9729, 13.196, 13.4149, 13.7031, 13.9934, 14.3401, 14.4964, 14.4244, 14.4381, 14.5039, 14.4487, 14.5125, 14.4193, 14.1431, 13.6807, 13.2842, 12.7416, 12.2613, 11.9047, 11.7948, 11.5048, 10.8585, 11.0115, 10.8639, 10.725, 10.2841, 9.8416, 9.2431, 8.7353, 8.4198, 8.0707, 7.6669, 7.2184, 7.1514, 7.0512, 7.0419, 7.0161, 6.2795, 5.6614, 5.0466, 4.5654, 4.1426, 3.7148, 3.3467, 3.0527, 2.8113, 2.6102, 2.4629, 2.3314, 2.2039, 2.1096, 2.0278, 1.93, 1.8609, 1.7753, 1.7425, 1.7093, 1.7222, 1.7491, 1.7692, 1.7985, 1.8406, 2.0186, 2.0025, 2.0166, 1.9954, 1.9599, 1.9335, 1.9083, 1.8568, 1.8001, 1.7392, 1.6912, 1.6382, 1.5967, 1.5701, 1.54, 1.5446, 1.5292, 1.5312, 1.531, 1.5381, 1.5148, 1.4821, 1.489, 1.491, 1.5172, 1.5195, 1.5596, 1.5951, 1.6133, 1.6509, 1.6253, 1.5743, 1.5408, 1.5134, 1.4821, 1.3908, 1.3207, 1.2587, 1.2271, 1.1995, 1.205, 1.1823, 1.1491, 1.1198, 1.0955, 1.0676, 1.0299, 0.9968, 0.9592, 0.9175, 0.8754, 0.8363, 0.8017, 0.7595, 0.7676, 0.7666], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9143, 17.4939, 16.9821, 16.5076, 16.1164, 15.972, 15.908, 15.8406, 16.1129, 16.1021, 16.0353, 15.8129, 15.5012, 15.2058, 14.9195, 14.5558, 14.2533, 14.0921, 13.9023, 13.9116, 13.9391, 13.983, 14.0799, 14.1961, 14.3583, 14.4385, 14.4063, 14.4152, 14.4518, 14.4279, 14.4633, 14.4192, 14.2745, 14.0198, 13.7798, 13.4484, 13.1295, 12.86, 12.7114, 12.4723, 12.0416, 12.009, 11.8367, 11.6713, 11.3503, 11.0169, 10.5915, 10.1971, 9.8926, 9.5695, 9.2152, 8.8328, 8.644, 8.4493, 8.3113, 8.1769, 7.6805, 7.2233, 6.7525, 6.338, 5.9477, 5.5517, 5.1839, 4.855, 4.5569, 4.2853, 4.0486, 3.8287, 3.6193, 3.4351, 3.266, 3.0969, 2.9496, 2.801, 2.6862, 2.5789, 2.5028, 2.4426, 2.3871, 2.3436, 2.3137, 2.3619, 2.3208, 2.2978, 2.26, 2.2162, 2.1779, 2.1415, 2.0923, 2.0402, 1.9854, 1.9368, 1.8857, 1.8404, 1.8032, 1.7653, 1.7462, 1.7189, 1.7019, 1.6855, 1.6745, 1.6493, 1.6194, 1.6099, 1.5995, 1.6028, 1.5959, 1.6096, 1.6235, 1.6303, 1.6484, 1.6352, 1.6075, 1.5868, 1.5681, 1.5465, 1.4925, 1.4461, 1.4017, 1.3715, 1.3433, 1.3325, 1.3085, 1.2791, 1.2514, 1.2261, 1.199, 1.1667, 1.1364, 1.1034, 1.0678, 1.0315, 0.9961, 0.9628, 0.9253, 0.9138, 0.8993], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7836, 16.5847, 16.3237, 16.0706, 15.8209, 15.5163, 15.2494, 15.0759, 14.8839, 14.8269, 14.7864, 14.7615, 14.7769, 14.8107, 14.8809, 14.9015, 14.8498, 14.8272, 14.8255, 14.7851, 14.7861, 14.7354, 14.617, 14.4223, 14.2338, 13.98, 13.7297, 13.5084, 13.3659, 13.1617, 12.8254, 12.7528, 12.5881, 12.4276, 12.1613, 11.8832, 11.5391, 11.2108, 10.9391, 10.6527, 10.3428, 10.0111, 9.8071, 9.6002, 9.4324, 9.2691, 8.8623, 8.4764, 8.0766, 7.7104, 7.3574, 6.9983, 6.6558, 6.338, 6.0404, 5.7607, 5.5052, 5.2622, 5.0279, 4.8122, 4.6089, 4.4076, 4.2233, 4.0405, 3.8827, 3.7329, 3.6069, 3.4948, 3.3893, 3.2952, 3.2136, 3.1882, 3.107, 3.0407, 2.9671, 2.8918, 2.8224, 2.7561, 2.6831, 2.6097, 2.5358, 2.4674, 2.3985, 2.3348, 2.2777, 2.2214, 2.179, 2.1326, 2.0944, 2.058, 2.0265, 1.9867, 1.9447, 1.9173, 1.8904, 1.8739, 1.8517, 1.8445, 1.8387, 1.8295, 1.8288, 1.8083, 1.7784, 1.7533, 1.7299, 1.7048, 1.6581, 1.6159, 1.5749, 1.5433, 1.5131, 1.4948, 1.4681, 1.4379, 1.4088, 1.3816, 1.3532, 1.3214, 1.2908, 1.2585, 1.2244, 1.1897, 1.1555, 1.1226, 1.087, 1.0687, 1.0489], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5577, 15.4966, 15.3948, 15.246, 15.0991, 14.9109, 14.7222, 14.5488, 14.4214, 14.2558, 14.0086, 13.918, 13.7722, 13.6282, 13.4193, 13.2009, 12.94, 12.6855, 12.4626, 12.2287, 11.9786, 11.7128, 11.5221, 11.329, 11.1593, 10.9922, 10.6774, 10.3717, 10.0543, 9.7542, 9.4595, 9.1587, 8.8658, 8.586, 8.3169, 8.0577, 7.8123, 7.5741, 7.341, 7.1192, 6.9051, 6.6928, 6.4911, 6.2911, 6.1069, 5.9286, 5.7659, 5.6131, 5.4659, 5.3273, 5.198, 5.1047, 4.9802, 4.8665, 4.7501, 4.6345, 4.5239, 4.4169, 4.3074, 4.1991, 4.0918, 3.9892, 3.8877, 3.7905, 3.6987, 3.6088, 3.5286, 3.4475, 3.3727, 3.3004, 3.2326, 3.1611, 3.0895, 3.0279, 2.968, 2.9158, 2.8614, 2.8174, 2.7758, 2.7334, 2.6976, 2.651, 2.5998, 2.5523, 2.5068, 2.4611, 2.403, 2.3482, 2.2945, 2.2471, 2.2011, 2.163, 2.1205, 2.0766, 2.0339, 1.9928, 1.9516, 1.9088, 1.8672, 1.825, 1.782, 1.739, 1.6967, 1.6555, 1.613, 1.5812, 1.5491], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.304699, 18.514066, 18.672875, 19.899334, 20.293086, 19.836287, 18.979787, 17.83303, 18.533099, 20.006397, 21.36371, 22.952993, 22.837008, 20.193161, 17.797937, 15.857133, 14.848962, 14.090413, 13.457108, 12.885064, 12.954308, 12.586667, 12.356, 12.358667, 13.089333, 13.881333, 14.52, 16.12, 16.373334, 16.186667, 15.38, 14.293333, 13.337333, 12.734667, 12.018667, 11.682667, 11.894667, 11.952, 12.662667, 13.32, 13.837333, 14.353333, 14.806667, 15.246667, 15.326667, 14.973333, 14.773333, 14.706667, 14.473333, 14.553333, 14.393333, 13.873333, 13.026667, 12.36, 11.473333, 10.82, 10.493333, 10.673333, 10.506667, 9.676667, 10.253333, 10.223333, 10.166667, 9.59, 8.99, 7.963333, 7.246667, 6.963333, 6.72, 6.38, 5.956667, 6.173333, 6.28, 6.546667, 6.746667, 5.564902, 4.503921, 3.507608, 2.839294, 2.424314, 2.17, 1.960667, 1.844, 1.762333, 1.719, 1.743, 1.746333, 1.709667, 1.698, 1.680667, 1.609667, 1.579333, 1.508333, 1.521667, 1.529333, 1.617, 1.715333, 1.789, 1.854667, 1.931333, 2.24, 2.182667, 2.171333, 2.085333, 1.968, 1.871, 1.834333, 1.75, 1.669333, 1.585667, 1.527667, 1.467333, 1.436667, 1.433667, 1.422, 1.467667, 1.472333, 1.499667, 1.515, 1.538333, 1.497333, 1.441667, 1.456, 1.465, 1.521, 1.537667, 1.616333, 1.673, 1.694, 1.743667, 1.677667, 1.558, 1.479667, 1.425667, 1.375786, 1.237362, 1.142605, 1.062181, 1.044091, 1.043, 1.111333, 1.113, 1.083, 1.047667, 1.018133, 0.979867, 0.933467, 0.897733, 0.8528, 0.801067, 0.751733, 0.7108, 0.678533, 0.6344, 0.682933, 0.712533], "10": [19.780593, 19.50515, 19.215108, 19.637194, 19.739714, 19.469949, 19.089067, 18.531693, 18.935448, 19.683912, 20.383711, 21.266489, 21.396586, 20.300332, 19.250796, 18.241651, 17.480372, 16.534713, 15.421042, 14.410032, 13.868085, 13.251535, 12.845385, 12.680666, 12.958472, 13.356993, 13.710909, 14.693455, 15.090546, 15.311637, 15.162182, 14.798182, 14.401091, 13.960364, 13.323273, 12.800727, 12.564, 12.291636, 12.484727, 12.750545, 13.074545, 13.494909, 13.925091, 14.411636, 14.703636, 14.721091, 14.761818, 14.821818, 14.723636, 14.730909, 14.581818, 14.24, 13.7, 13.209091, 12.58, 12.003636, 11.536364, 11.327273, 10.981818, 10.3, 10.424545, 10.318182, 10.242727, 9.867273, 9.468182, 8.877273, 8.332727, 7.958182, 7.570909, 7.132727, 6.614545, 6.514545, 6.43, 6.481818, 6.539091, 5.898128, 5.306952, 4.671593, 4.143872, 3.661604, 3.163155, 2.708524, 2.354984, 2.08908, 1.915449, 1.853545, 1.801909, 1.751, 1.721909, 1.701273, 1.660273, 1.635636, 1.584455, 1.576727, 1.565, 1.595909, 1.643545, 1.687, 1.739, 1.804727, 2.007364, 2.024, 2.061, 2.052727, 2.020727, 1.987091, 1.949182, 1.881727, 1.804, 1.718727, 1.645545, 1.583182, 1.532273, 1.500818, 1.469364, 1.474182, 1.464455, 1.475364, 1.486, 1.504182, 1.491364, 1.466091, 1.475636, 1.479545, 1.507091, 1.511364, 1.554455, 1.595182, 1.621091, 1.666727, 1.651455, 1.604364, 1.565273, 1.528545, 1.484974, 1.381041, 1.291652, 1.211082, 1.163694, 1.125578, 1.12919, 1.11062, 1.082322, 1.058934, 1.042491, 1.024509, 0.992309, 0.960564, 0.920673, 0.875236, 0.828073, 0.786073, 0.749164, 0.704873, 0.710727, 0.712255], "20": [21.440948, 21.156171, 20.851425, 20.858732, 20.705021, 20.371599, 20.000364, 19.537022, 19.574579, 19.809691, 20.060523, 20.470249, 20.526074, 19.989233, 19.448483, 18.906203, 18.483009, 17.967483, 17.36982, 16.777324, 16.356911, 15.818446, 15.304306, 14.862673, 14.67773, 14.587007, 14.500574, 14.757853, 14.745416, 14.699485, 14.527927, 14.291116, 14.099791, 13.931698, 13.670933, 13.451784, 13.356762, 13.228476, 13.28781, 13.358191, 13.437238, 13.569143, 13.715905, 13.904095, 14.008952, 14.00619, 14.047238, 14.12019, 14.154571, 14.254667, 14.281429, 14.202, 13.997048, 13.786381, 13.464762, 13.127905, 12.81619, 12.610476, 12.30381, 11.800952, 11.685, 11.439048, 11.206429, 10.827143, 10.44119, 9.966429, 9.518095, 9.160476, 8.792381, 8.399048, 7.986429, 7.772857, 7.564286, 7.417619, 7.282857, 6.789496, 6.322045, 5.832784, 5.397905, 4.98493, 4.556288, 4.165314, 3.818672, 3.511412, 3.233556, 2.99401, 2.771368, 2.560679, 2.3808, 2.221468, 2.065898, 1.933709, 1.81152, 1.733664, 1.678213, 1.669143, 1.674286, 1.683286, 1.700952, 1.730381, 1.836048, 1.852048, 1.88119, 1.891524, 1.8915, 1.892452, 1.891429, 1.873952, 1.848881, 1.816857, 1.786714, 1.7495, 1.713952, 1.682119, 1.64669, 1.627238, 1.59881, 1.579952, 1.561667, 1.549095, 1.523476, 1.497429, 1.491833, 1.487, 1.496929, 1.497643, 1.519714, 1.543476, 1.560905, 1.589524, 1.586929, 1.568452, 1.554524, 1.54069, 1.52251, 1.470218, 1.423093, 1.375753, 1.34108, 1.307573, 1.291186, 1.26137, 1.225149, 1.190262, 1.157622, 1.123882, 1.085133, 1.049431, 1.012525, 0.974213, 0.936902, 0.901038, 0.867103, 0.829473, 0.818033, 0.805152], "30": [23.229762, 22.77891, 22.357606, 22.18362, 21.914947, 21.535662, 21.131723, 20.668438, 20.569415, 20.626668, 20.711934, 20.914144, 20.880164, 20.428392, 19.970441, 19.513238, 19.143489, 18.712305, 18.225654, 17.739202, 17.37131, 16.934089, 16.512179, 16.149653, 15.953816, 15.818558, 15.687595, 15.794648, 15.729983, 15.633931, 15.434992, 15.166825, 14.904869, 14.644691, 14.335276, 14.063896, 13.883313, 13.683418, 13.614618, 13.573703, 13.564655, 13.613235, 13.702443, 13.843219, 13.936335, 13.956419, 14.001763, 14.067054, 14.090839, 14.14929, 14.150151, 14.078968, 13.922237, 13.759914, 13.522108, 13.280645, 13.063269, 12.920946, 12.72357, 12.393505, 12.321398, 12.156817, 11.990817, 11.713634, 11.415806, 11.041097, 10.670323, 10.348172, 10.004731, 9.635484, 9.242258, 8.975269, 8.709677, 8.488602, 8.280215, 7.835787, 7.409842, 6.970176, 6.565176, 6.175231, 5.783264, 5.411103, 5.065631, 4.741061, 4.436223, 4.155998, 3.889751, 3.634817, 3.404226, 3.190334, 2.979001, 2.793496, 2.616271, 2.471003, 2.337896, 2.23251, 2.143188, 2.06307, 1.998522, 1.950254, 1.961169, 1.919782, 1.898654, 1.875633, 1.857128, 1.850559, 1.845172, 1.831151, 1.813376, 1.79228, 1.773495, 1.750548, 1.728871, 1.710462, 1.689742, 1.679989, 1.663968, 1.65371, 1.643, 1.635204, 1.61728, 1.594688, 1.584495, 1.572731, 1.569882, 1.560097, 1.564398, 1.569946, 1.571849, 1.582323, 1.573247, 1.556344, 1.543602, 1.532344, 1.519045, 1.483418, 1.4512, 1.419068, 1.395097, 1.371471, 1.358683, 1.336745, 1.310333, 1.284029, 1.25859, 1.231213, 1.199885, 1.169073, 1.136008, 1.100663, 1.064286, 1.027789, 0.991839, 0.952867, 0.930991, 0.908192], "50": [27.950799, 27.53709, 27.106181, 26.791509, 26.394601, 25.906481, 25.382379, 24.80266, 24.424436, 24.131967, 23.857761, 23.678162, 23.381354, 22.855482, 22.342891, 21.840474, 21.394793, 20.918294, 20.416246, 19.929508, 19.530288, 19.10051, 18.692138, 18.322894, 18.058294, 17.836774, 17.623929, 17.559475, 17.404456, 17.238514, 17.017899, 16.762007, 16.509192, 16.257003, 15.97317, 15.712289, 15.50968, 15.298355, 15.170172, 15.055646, 14.95567, 14.885703, 14.83365, 14.814783, 14.774749, 14.696729, 14.639256, 14.59855, 14.538276, 14.505614, 14.444526, 14.342113, 14.193995, 14.047938, 13.863297, 13.678723, 13.508345, 13.382737, 13.217723, 12.972919, 12.886992, 12.751258, 12.623126, 12.433174, 12.230624, 11.982106, 11.735388, 11.516769, 11.283639, 11.029584, 10.754878, 10.551388, 10.342227, 10.152988, 9.964063, 9.626851, 9.295993, 8.951267, 8.624126, 8.301378, 7.971303, 7.646649, 7.332072, 7.025669, 6.726696, 6.438818, 6.156101, 5.877556, 5.60938, 5.349882, 5.093553, 4.849702, 4.610126, 4.389498, 4.178718, 3.987264, 3.809001, 3.640252, 3.484398, 3.342088, 3.240775, 3.113328, 3.000367, 2.887815, 2.77887, 2.67718, 2.581203, 2.485231, 2.39371, 2.305839, 2.223448, 2.146134, 2.076115, 2.01448, 1.956452, 1.909755, 1.862849, 1.822994, 1.78703, 1.756532, 1.723116, 1.689732, 1.667929, 1.649325, 1.640329, 1.631345, 1.631722, 1.63358, 1.633498, 1.638871, 1.632416, 1.61971, 1.609039, 1.598635, 1.586587, 1.560652, 1.536341, 1.511627, 1.491539, 1.47153, 1.458059, 1.438909, 1.41699, 1.394906, 1.373221, 1.35026, 1.32474, 1.299542, 1.272863, 1.244726, 1.215883, 1.187693, 1.159951, 1.130353, 1.110975, 1.090731], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -9.5309, -8.2152, -7.0443, -8.3486, -8.0921, -7.4686, -6.3791, -3.0927, -1.7604, -2.458, -3.7889, -5.9601, -7.1663, -6.9101, -6.5607, -6.3563, -6.3736, -6.6631, -7.8775, -8.1597, -7.9401, -7.0642, -5.4302, -3.5903, -2.9183, -2.5906, -2.0193, -3.1878, -3.8845, -5.2886, -6.6492, -6.6905, -6.3722, -5.2186, -4.826, -5.3311, -6.2597, -7.6271, -7.5245, -5.3888, -3.2168, -0.8631, 0.5104, 0.5426, 0.7636, 1.3736, 1.5617, 1.4315, 0.8781, -0.0048, -1.1473, -2.5661, -3.6387, -5.1957, -5.6107, -6.2305, -5.5901, -4.422, -3.5946, -2.741, -3.0821, -3.756, -4.7871, -5.1579, -6.3495, -7.3953, -8.3797, -9.36, -9.9078, -10.3143, -10.3291, -11.5195, -12.7734, -14.3387, -15.9253, -17.0496, -17.9919, -18.354, -18.4489, -18.2506, -17.6309, -17.1917, -17.3825, -18.2089, -19.0147, -18.7694, -20.7143, -21.3374, -22.6853, -23.9736, -22.8646, -21.3319, -19.3631, -19.1178, -18.6124, -18.5487, -17.0975, -17.8468, -18.7654, -21.2764, -25.4586, -21.9727, -18.3661, -12.7622, -6.512, -5.9799, -4.7041, -4.0923, -3.1622, -2.2648, -2.2499, -2.1573, -2.0937, -1.7476, -1.4762, -1.2, -0.8142, -1.0613, -0.5027, -0.5134, -0.2077, -0.2781, -0.7925, -0.8139, -1.4272, -1.3545, -3.7148, -4.6833, -5.6204, -6.25, -4.6539, -5.236, -5.526, -5.8775, -5.9391, -5.063, -3.9241, -3.2382, -3.1571, -3.3538, -3.7816, -4.5268, -5.0249, -5.6364, -6.4771, -7.1147, -7.5338, -7.6237, -8.1204, -8.5423, -9.0015, -9.4275], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.82, 46.22, 47.92, 45.78, 43.82, 43.32, 46.59, 44.04, 43.81, 44.83, 50.14, 51.74, 51.49, 59.04, 52.28, 50.88, 47.05, 44.58, 44.28, 43.82, 41.3, 42.21, 46.02, 44.78, 50.68, 51.27, 51.89, 53.79, 54.75, 56.69, 53.79, 49.51, 51.04, 52.2, 49.65, 52.17, 48.68, 44.28, 39.72, 39.38, 35.5, 34.88, 36.08, 41.84, 37.8, 31.18, 47.64, 43.19, 42.9, 38.0, 36.86, 33.73, 33.49, 36.14, 34.78, 33.05, 31.37, 39.76, 38.98, 40.97, 40.61, 29.67, 29.49, 28.15, 28.85, 28.45, 27.32, 27.06, 27.36, 27.34, 27.28, 28.14, 27.91, 27.48, 28.08, 27.97, 27.17, 27.95, 27.11, 30.01, 29.8, 33.09, 34.44, 34.36, 35.53, 37.26, 48.9, 39.91, 41.85, 40.18, 39.24, 39.47, 39.25, 37.41, 36.54, 35.65, 35.86, 34.94, 35.18, 36.19, 35.52, 39.8, 38.02, 40.22, 40.02, 41.23, 37.95, 36.48, 42.39, 41.94, 46.13, 43.5, 49.68, 50.1, 48.37, 52.1, 43.67, 39.96, 41.42, 41.42, 40.2, 32.5, 33.45, 32.95, 37.19, 36.95, 43.07, 39.11, 37.15, 36.86, 36.8, 35.59, 33.38, 33.06, 31.47, 29.87, 28.72, 28.03, 27.65, 25.6, 40.28, 38.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5704, -2.3069, -1.795, -1.5888, -1.4571, -1.4728, -1.561, -1.6233, -1.6697, -1.7747, -1.8145, -1.7308, -1.6822, -1.4734, -1.277, -1.0928, -0.888, -0.6935, -0.4854, -0.3726, -0.3679, -0.328, -0.269, -0.2677, -0.2157, -0.2363, -0.3376, -0.5167, -0.6592, -0.859, -1.0217, -1.1215, -1.1073, -1.1712, -1.3874, -1.242, -1.2334, -1.2206, -1.3403, -1.4547, -1.6315, -1.7594, -1.7956, -1.8434, -1.9118, -1.9953, -1.9064, -1.8351, -1.7262, -1.6293, -1.8488, -2.0063, -2.1548, -2.2371, -2.2887, -2.339, -2.3597, -2.3459, -2.3088, -2.2549, -2.1794, -2.1003, -2.0231, -1.9351, -1.8462, -1.7691, -1.6837, -1.6103, -1.5182, -1.4314, -1.3296, -1.2276, -1.1343, -1.0429, -0.9513, -0.8057, -0.7534, -0.692, -0.6503, -0.6182, -0.5848, -0.5536, -0.5363, -0.523, -0.5131, -0.4987, -0.4877, -0.4727, -0.4524, -0.435, -0.4035, -0.3827, -0.3556, -0.3312, -0.3051, -0.2939, -0.2877, -0.2649, -0.2456, -0.2169, -0.2003, -0.1682, -0.1401, -0.1211, -0.095, -0.0981, -0.1126, -0.1191, -0.1228, -0.1283, -0.1599, -0.1808, -0.1971, -0.1993, -0.1995, -0.185, -0.1837, -0.1867, -0.188, -0.1871, -0.1877, -0.1925, -0.1951, -0.1996, -0.2056, -0.2115, -0.2157, -0.2176, -0.2228, -0.2056, -0.1932], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7828, -1.7812, -1.7878, -1.7764, -1.7576, -1.7007, -1.616, -1.5114, -1.3867, -1.248, -1.0955, -0.9509, -0.8343, -0.7331, -0.6402, -0.5657, -0.4957, -0.4438, -0.4226, -0.4414, -0.485, -0.5598, -0.6522, -0.746, -0.8183, -0.8889, -0.9886, -1.0393, -1.0781, -1.1066, -1.1533, -1.2136, -1.2972, -1.3896, -1.4708, -1.5453, -1.6186, -1.694, -1.7365, -1.7562, -1.7502, -1.726, -1.7506, -1.8017, -1.8723, -1.9453, -2.014, -2.079, -2.1351, -2.1773, -2.2036, -2.2138, -2.207, -2.1856, -2.1531, -2.1095, -2.0569, -1.9993, -1.9362, -1.871, -1.8004, -1.7266, -1.6472, -1.5633, -1.4775, -1.3906, -1.3027, -1.2033, -1.1133, -1.0291, -0.9533, -0.8863, -0.826, -0.7715, -0.7245, -0.6842, -0.65, -0.6197, -0.5933, -0.5692, -0.5458, -0.5237, -0.4996, -0.4762, -0.4521, -0.4279, -0.4034, -0.3815, -0.3627, -0.3432, -0.3236, -0.3023, -0.2819, -0.2592, -0.2353, -0.2125, -0.189, -0.1708, -0.1592, -0.1512, -0.1455, -0.142, -0.1456, -0.1527, -0.1615, -0.1691, -0.1752, -0.1771, -0.1785, -0.1801, -0.1817, -0.1828, -0.1838, -0.1855, -0.1874, -0.1899, -0.193, -0.1967, -0.2005, -0.2039, -0.2077, -0.2073, -0.2045], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1131, 0.0065, -0.0267, 0.0456, 0.0754, 0.2273, 0.339, 0.4186, 0.4987, 0.5545, 0.6101, 0.5783, 0.4664, 0.4051, 0.3712, 0.298, 0.28, 0.2075, 0.085, -0.0753, -0.1742, -0.2992, -0.3695, -0.3755, -0.289, -0.2823, -0.3988, -0.2027, -0.1553, -0.114, -0.187, -0.2411, -0.3343, -0.3698, -0.3248, -0.2981, -0.2932, -0.3013, -0.1699, -0.0789, 0.024, 0.0967, -0.0982, -0.2046, -0.2825, -0.2918, -0.2747, -0.26, -0.2246, -0.1686, -0.1052, -0.0411, 0.0276, 0.0853, 0.13, 0.1744, 0.2107, 0.2302, 0.2525, 0.2607, 0.2822, 0.2952, 0.3176, 0.3357, 0.3432, 0.3477, 0.3514, 0.3976, 0.3599, 0.3371, 0.303, 0.2681, 0.2412, 0.2179, 0.1882, 0.1612, 0.1369, 0.121, 0.1056, 0.0965, 0.0934, 0.0887, 0.0961, 0.0935, 0.0965, 0.0967, 0.0983, 0.0876, 0.075, 0.0783, 0.078, 0.0854, 0.0816, 0.091, 0.0952, 0.0914, 0.094, 0.0727, 0.0466, 0.0321, 0.0227, 0.0137, -0.0143, -0.0281, -0.0356, -0.0302, -0.0243, -0.0079, -0.0052, -0.0066, -0.0063, -0.0043, -0.0039, -0.007, -0.0077, -0.0097, -0.0126, -0.0148, -0.0152, -0.0137, -0.0151, 0.0017, 0.0113], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.27, 15.58, 12.67, 19.54, 10.11, 6.46, 4.35, 14.74, 10.57, 10.14, 12.77, 27.25, 33.64, 45.84, 79.69, 53.58, 47.78, 31.33, 20.12, 18.76, 16.83, 6.55, 9.25, 20.62, 16.18, 34.49, 41.36, 43.54, 53.38, 71.98, 78.51, 68.48, 52.72, 58.45, 62.75, 52.38, 60.0, 41.38, 22.41, 18.31, 16.9, 10.13, 7.59, 10.13, 27.69, 11.86, 11.88, 58.75, 40.0, 38.75, 16.25, 10.62, 2.31, 2.29, 8.57, 2.86, 0.54, 0.0, 18.5, 16.0, 20.0, 19.0, 4.2, 5.56, 0.96, 2.96, 0.98, 0.46, 0.63, 1.38, 1.29, 1.91, 3.64, 2.55, 0.55, 2.35, 6.29, 0.0, 18.96, 7.39, 31.09, 40.77, 76.38, 88.46, 86.92, 52.7, 61.0, 68.54, 25.45, 31.46, 24.25, 20.24, 19.72, 18.24, 11.09, 1.97, 1.9, 5.12, 4.02, 4.42, 6.02, 4.22, 21.37, 22.42, 38.69, 42.86, 51.75, 25.71, 12.63, 51.58, 47.37, 75.79, 53.68, 86.11, 88.89, 75.68, 83.85, 30.07, 6.99, 13.29, 13.29, 6.48, 2.46, 8.47, 6.19, 15.76, 14.85, 28.96, 15.3, 8.01, 6.92, 11.51, 5.19, 0.0, 8.07, 0.0, 0.0, 2.81, 1.69, 6.6, 5.44, 45.48, 45.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.84, 15.93, 14.11, 12.04, 6.97, 8.52, 9.89, 11.82, 11.16, 16.72, 24.55, 35.58, 53.06, 59.7, 60.35, 44.23, 33.08, 23.4, 18.57, 14.05, 10.88, 12.14, 15.35, 23.76, 30.68, 39.8, 46.09, 56.3, 67.96, 72.99, 66.57, 59.88, 57.97, 57.86, 58.38, 51.25, 41.26, 27.37, 19.21, 15.11, 11.54, 9.28, 15.14, 16.56, 17.14, 27.5, 36.88, 45.83, 31.67, 21.87, 9.73, 5.07, 4.39, 4.57, 3.99, 1.13, 6.35, 11.5, 18.17, 18.33, 14.4, 9.59, 3.57, 3.16, 1.63, 1.47, 0.69, 0.82, 1.1, 1.53, 2.28, 2.7, 2.25, 1.82, 3.06, 2.88, 8.42, 8.78, 19.15, 26.42, 49.41, 68.54, 83.92, 76.03, 66.87, 60.75, 51.66, 41.82, 27.05, 25.32, 21.4, 19.4, 16.35, 10.43, 4.99, 3.0, 3.68, 4.52, 4.82, 4.89, 10.54, 16.0, 27.49, 34.66, 44.43, 40.11, 30.03, 29.97, 37.19, 58.25, 58.95, 71.86, 76.23, 83.56, 82.81, 63.2, 40.3, 16.78, 11.19, 11.02, 7.41, 5.8, 5.71, 10.14, 12.27, 19.86, 19.7, 17.42, 10.08, 8.81, 7.87, 5.57, 4.42, 2.69, 2.69, 0.94, 1.5, 3.7, 4.58, 19.17, 32.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.73, -84.42, -87.33, -80.46, -89.89, -93.54, -95.65, -85.26, -89.43, -89.86, -87.23, -72.75, -66.36, -54.16, -20.31, -46.42, -52.22, -68.67, -79.88, -81.24, -83.17, -93.45, -90.75, -79.38, -83.82, -65.51, -58.64, -56.46, -46.62, -28.02, -21.49, -31.52, -47.28, -41.55, -37.25, -47.62, -40.0, -58.62, -77.59, -81.69, -83.1, -89.87, -92.41, -89.87, -72.31, -88.14, -88.12, -41.25, -60.0, -61.25, -83.75, -89.38, -97.69, -97.71, -91.43, -97.14, -99.46, -100.0, -81.5, -84.0, -80.0, -81.0, -95.8, -94.44, -99.04, -97.04, -99.02, -99.54, -99.37, -98.62, -98.71, -98.09, -96.36, -97.45, -99.45, -97.65, -93.71, -100.0, -81.04, -92.61, -68.91, -59.23, -23.62, -11.54, -13.08, -47.3, -39.0, -31.46, -74.55, -68.54, -75.75, -79.76, -80.28, -81.76, -88.91, -98.03, -98.1, -94.88, -95.98, -95.58, -93.98, -95.78, -78.63, -77.58, -61.31, -57.14, -48.25, -74.29, -87.37, -48.42, -52.63, -24.21, -46.32, -13.89, -11.11, -24.32, -16.15, -69.93, -93.01, -86.71, -86.71, -93.52, -97.54, -91.53, -93.81, -84.24, -85.15, -71.04, -84.7, -91.99, -93.08, -88.49, -94.81, -100.0, -91.93, -100.0, -100.0, -97.19, -98.31, -93.4, -94.56, -54.52, -54.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4507, 4.245, 4.0208, 3.9207, 3.7978, 3.5623, 3.415, 3.441, 3.4181, 3.2897, 3.3361, 3.5993, 3.5536, 3.6112, 3.5704, 3.4239, 3.3208, 3.4165, 3.3753, 3.2342, 3.1517, 2.9966, 2.9054, 2.855, 2.894, 2.8658, 2.8183, 2.8741, 2.8117, 2.8323, 2.6942, 2.6018, 2.6231, 2.5572, 2.4817, 2.533, 2.4806, 2.4606, 2.4705, 2.3941, 2.3659, 2.3219, 2.2775, 2.2148, 2.2388, 2.3074, 2.5212, 2.5447, 2.7665, 2.7332, 2.5879, 2.5138, 2.3557, 2.3338, 2.2171, 2.123, 2.0285, 2.0158, 1.9147, 1.8208, 1.7193, 1.9152, 1.8127, 1.7304, 1.6325, 1.5444, 1.4698, 1.3856, 1.2937, 1.2074, 1.1326, 1.0681, 1.0093, 0.9462, 0.8868, 0.8313, 0.7855, 0.7512, 0.7132, 0.6862, 0.6543, 0.628, 0.5956, 0.5588, 0.5689, 0.5472, 0.6166, 0.7055, 0.6986, 0.6648, 0.6359, 0.608, 0.5749, 0.5492, 0.5189, 0.4908, 0.4664, 0.4474, 0.4261, 0.4025, 0.4005, 0.3884, 0.3813, 0.3787, 0.357, 0.3387, 0.3313, 0.3201, 0.319, 0.303, 0.2935, 0.2843, 0.2862, 0.2793, 0.2754, 0.2786, 0.2966, 0.2922, 0.2817, 0.268, 0.2547, 0.2642, 0.2545, 0.2462, 0.2393, 0.2365, 0.236, 0.2313, 0.2219, 0.2095, 0.1965, 0.1871, 0.1796, 0.1749, 0.1665, 0.1589, 0.1519, 0.1484, 0.1447, 0.1429, 0.1526, 0.1474], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1165, 0.2294, 0.1787, 0.2034, 0.2523, 0.3993, 0.4506, 0.451, 0.6559, 0.5074, 0.493, 0.3953, 0.2931, 0.2638, 0.2575, 0.139, 0.2066, 0.3799, 0.3292, 0.5726, 0.5859, 0.6065, 0.6694, 0.6896, 0.7463, 0.6455, 0.5043, 0.5645, 0.6634, 0.5812, 0.6989, 0.5489, 0.3418, 0.122, 0.1227, -0.0481, -0.03, 0.0553, 0.208, 0.1094, -0.0549, 0.3784, 0.2377, 0.2519, 0.0902, 0.0869, 0.0194, 0.0653, 0.1527, 0.1365, 0.0971, 0.0634, 0.2688, 0.2629, 0.3317, 0.3379, -0.0555, 0.0147, 0.0146, 0.0805, 0.1161, 0.0999, 0.123, 0.1509, 0.1815, 0.2077, 0.2452, 0.2633, 0.2735, 0.3012, 0.3188, 0.3181, 0.3436, 0.3372, 0.3832, 0.3172, 0.4744, 0.6029, 0.6276, 0.7972, 1.0374, 1.4312, 0.6365, 0.746, 0.5849, 0.4957, 0.5079, 0.4885, 0.3435, 0.2844, 0.2322, 0.2416, 0.194, 0.2, 0.2428, 0.2196, 0.3524, 0.2913, 0.3639, 0.371, 0.4163, 0.2507, 0.1845, 0.4505, 0.4423, 0.7326, 0.554, 1.1282, 1.0775, 0.8904, 1.0473, 0.4436, 0.1378, 0.2271, 0.2377, 0.163, -0.2096, -0.0552, 0.0069, 0.1578, 0.1839, 0.344, 0.2219, 0.1838, 0.2051, 0.2317, 0.2235, 0.1821, 0.1935, 0.1625, 0.0936, 0.0744, 0.09, 0.106, 0.0465, 0.364, 0.3201], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1227, 0.201, 0.1276, 0.1004, 0.1051, 0.1498, 0.1019, 0.1048, 0.1756, 0.1356, 0.0811, 0.0273, -0.0653, -0.0569, -0.0996, -0.131, -0.1142, -0.1066, -0.1121, -0.0788, -0.0304, -0.0716, -0.0731, -0.0579, -0.099, -0.15, -0.1195, -0.1161, -0.189, -0.1434, -0.061, -0.0189, 0.0887, 0.1057, 0.0897, 0.0828, 0.0487, -0.0267, 0.023, -0.0483, -0.0816, -0.0323, -0.0602, -0.1482, -0.2191, -0.2337, -0.2674, -0.2918, -0.3117, -0.3474, -0.431, -0.4694, -0.2931, -0.3082, -0.2563, -0.2484, -0.3764, -0.2534, -0.351, -0.3431, -0.3677, -0.441, -0.4768, -0.4466, -0.4014, -0.3737, -0.3453, -0.3481, -0.3892, -0.3343, -0.2922, -0.3453, -0.1567, -0.1803, -0.1308, -0.0693, 0.0321, 0.0208, 0.0586, 0.0243, 0.0593, 0.0919, -0.1563, -0.2137, -0.2543, -0.2584, -0.245, -0.219, -0.2197, -0.2312, -0.2267, -0.1847, -0.2612, -0.2516, -0.2795, -0.404, -0.343, -0.2953, -0.2766, -0.2535, -0.2443, -0.2749, -0.1627, -0.0683, -0.0309, -0.0013, -0.0225, -0.0149, 0.041, 0.0368, 0.0554, -0.0301, -0.0749, -0.0822, -0.0855, 0.0294, -0.1634, -0.1946, -0.2062, -0.1455, -0.2026, -0.1165, -0.1051, -0.1493, -0.1737, -0.1776, -0.1719, -0.1979, -0.2362, -0.2392, -0.2843, -0.2278, -0.2161, -0.2044, -0.2297, -0.0718, 0.049], "obv": [0, 63531, 16312, 67370, 54062, 33510, 5010, -27381, 80754, 121735, 157610, 194538, 167259, 67709, 22744, -1154, 21882, -1959, -78622, -127487, -84818, -119748, -157295, -101095, -58442, 32924, -3082, 89847, 54051, 13126, -26133, -181092, -215107, -225910, -265548, -242935, -214711, -245041, -190552, -163444, -137917, -110132, -65953, -15376, -25107, -43496, -15447, -359, -11614, 20427, 10231, -14721, -56560, -80831, -154696, -177039, -147629, -139055, -160549, -213208, -141037, -180268, -241137, -295706, -326560, -397144, -414414, -365949, -397418, -446164, -495929, -386756, -419952, -386172, -429539, -746748, -922739, -1186245, -934235, -1073937, -1245879, -1517924, -1406744, -1521201, -1599995, -1415089, -1526514, -1715773, -1619193, -1738206, -2020642, -1163039, -1511630, -1100362, -1447369, -1148995, -904414, -999697, -613198, -458099, 162136, -1598595, -536890, -1020413, -1463373, -1293603, -1690491, -2028465, -2353400, -2780068, -2583241, -2903579, -2636559, -2453273, -3972103, -3017196, -4069604, -3544056, -3668306, -3461277, -3796017, -4323386, -3570098, -3750923, -3453692, -3833832, -3457662, -2961082, -3428712, -2806710, -3623124, -4243658, -3876560, -3876560, -4041426, -5693367, -5429782, -6515024, -5623149, -6551109, -5817311, -6199608, -6493935, -6940738, -7113081, -7141810, -7171206, -7367324, -7385173, -7477290, -7530975, -7955817, -8427133, -9697279, -7714610, -8293966], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.18, 14.52, 15.45, 15.61, 14.94, 14.32, 13.75, 12.81, 11.94, 11.43, 11.48, 11.89, 12.44, 12.95, 14.09, 15.15, 16.59, 17.93, 18.44, 17.76, 17.17, 16.63, 15.6, 14.64, 14.24, 14.79, 15.3, 16.43, 17.48, 18.22, 18.91, 18.68, 19.76, 18.94, 18.18, 17.5, 16.26, 15.25, 14.94, 14.69, 13.73, 12.84, 12.2, 11.91, 11.15, 10.36, 9.62, 9.0, 10.42, 11.74, 13.08, 14.33, 15.53, 16.84, 18.11, 19.29, 20.39, 21.45, 22.22, 22.97, 23.68, 24.38, 25.03, 25.71, 26.51, 27.25, 27.66, 28.04, 27.93, 27.51, 27.12, 25.53, 24.05, 24.12, 24.48, 24.81, 24.96, 24.72, 24.33, 23.97, 23.35, 22.57, 21.64, 20.6, 19.5, 18.48, 17.53, 17.33, 17.14, 16.61, 16.49, 16.37, 16.38, 15.93, 15.22, 15.01, 14.81, 15.06, 15.11, 15.79, 16.42, 17.15, 18.15, 18.31, 17.59, 16.92, 16.3, 15.5, 15.75, 16.15, 16.39, 16.3, 15.45, 14.87, 14.33, 14.26, 14.19, 14.25, 14.53, 15.14, 16.03, 16.91, 18.06, 19.43, 20.21, 21.19, 22.48, 21.79, 21.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.15, 19.88, 19.49, 20.05, 19.22, 19.03, 20.48, 18.87, 17.64, 17.02, 20.55, 29.28, 27.54, 32.2, 30.25, 29.29, 28.04, 25.31, 23.79, 23.05, 21.96, 21.45, 22.9, 25.1, 25.46, 25.12, 23.72, 26.32, 24.98, 26.56, 25.92, 24.93, 22.96, 22.15, 21.19, 19.28, 18.28, 17.11, 15.83, 15.17, 14.25, 13.48, 13.7, 13.09, 15.53, 13.99, 20.39, 18.76, 22.48, 21.13, 20.72, 19.81, 19.63, 23.75, 23.21, 22.51, 21.88, 23.46, 23.49, 22.94, 22.97, 19.15, 18.79, 18.27, 17.99, 17.65, 17.22, 16.97, 16.87, 16.79, 16.62, 17.5, 17.2, 17.03, 16.88, 16.76, 16.47, 15.99, 15.64, 16.5, 16.07, 17.94, 19.3, 19.1, 24.77, 23.91, 36.15, 32.08, 30.07, 29.35, 28.49, 27.67, 27.17, 26.41, 25.96, 25.49, 24.9, 24.11, 23.5, 23.1, 26.11, 25.0, 23.64, 24.56, 24.19, 24.52, 23.28, 22.37, 23.64, 23.11, 25.08, 24.04, 26.67, 25.37, 24.93, 25.32, 22.09, 20.82, 20.05, 19.57, 19.12, 17.12, 16.5, 16.42, 17.18, 20.07, 18.67, 17.69, 17.12, 16.84, 16.67, 16.26, 15.73, 15.0, 14.63, 14.23, 13.83, 15.35, 14.62, 13.75, 21.13, 20.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.66, 24.0, 23.53, 22.41, 24.6, 24.36, 23.59, 24.81, 23.32, 22.5, 20.6, 17.73, 18.17, 16.6, 15.59, 16.64, 19.63, 22.32, 20.98, 20.33, 22.22, 21.71, 20.79, 19.64, 17.99, 16.87, 15.93, 14.51, 13.77, 12.69, 12.39, 14.93, 19.2, 18.29, 17.5, 20.15, 19.11, 20.5, 24.74, 23.71, 27.11, 25.65, 24.28, 23.18, 21.3, 28.32, 24.07, 22.14, 18.91, 21.04, 21.6, 24.63, 24.71, 23.16, 22.63, 24.3, 25.73, 24.05, 23.51, 22.95, 22.57, 34.71, 34.06, 34.37, 33.83, 33.66, 34.89, 34.9, 34.71, 34.6, 34.69, 34.16, 33.88, 33.79, 33.92, 33.6, 33.84, 34.71, 33.94, 32.76, 31.9, 30.87, 30.22, 29.91, 27.28, 26.34, 21.7, 17.61, 16.52, 16.92, 18.39, 18.75, 18.41, 19.39, 20.23, 21.02, 21.61, 21.72, 21.17, 20.82, 19.42, 18.6, 19.46, 18.2, 17.93, 17.55, 19.03, 19.85, 18.49, 18.08, 17.33, 17.49, 16.14, 15.35, 14.46, 13.27, 14.59, 17.66, 17.01, 16.6, 17.28, 25.15, 25.43, 24.41, 23.32, 21.91, 21.59, 20.46, 22.38, 22.01, 22.59, 23.49, 25.19, 26.46, 26.23, 28.22, 30.25, 28.74, 29.64, 31.46, 27.37, 26.31], "ad": [-28655.0, 34876.0, 58852.0, 93854.0, 86016.0, 69425.0, 82417.0, 59778.0, 75705.0, 96406.0, 116158.0, 139869.0, 121205.0, 155611.0, 172406.0, 165345.0, 184665.0, 168832.0, 156287.0, 107422.0, 150091.0, 144732.0, 144250.0, 183798.0, 218657.0, 166857.0, 183400.0, 239669.0, 204815.0, 173583.0, 142255.0, 69763.0, 59703.0, 56925.0, 43204.0, 52895.0, 79150.0, 57092.0, 79528.0, 78444.0, 83085.0, 76911.0, 90165.0, 91796.0, 84228.0, 68466.0, 88777.0, 100315.0, 102566.0, 130602.0, 129469.0, 118127.0, 118127.0, 107725.0, 92952.0, 82100.0, 63070.0, 70419.0, 53140.0, 31747.0, 63066.0, 38977.0, -5732.0, -50811.0, -72849.0, -125218.0, -119461.0, -132464.0, -163933.0, -207263.0, -257028.0, -147855.0, -158920.0, -125140.0, -125140.0, -359317.0, -271322.0, -482126.0, -566130.0, -663921.0, -815230.0, -1021609.0, -1021609.0, -987945.0, -963322.0, -987440.0, -1021550.0, -1195668.0, -1099088.0, -1044991.0, -1327427.0, -751006.0, -909456.0, -719168.0, -460759.0, -204262.0, -169321.0, -205053.0, -447995.0, -374835.0, -325869.0, -2086600.0, -2680435.0, -3056508.0, -3158730.0, -3065183.0, -2942011.0, -3154227.0, -3213306.0, -3188208.0, -3056990.0, -3056990.0, -3110394.0, -3100748.0, -4376565.0, -3753799.0, -3463480.0, -3410164.0, -3319047.0, -3153424.0, -3374210.0, -3690631.0, -3332510.0, -3342028.0, -3170895.0, -3274569.0, -3080417.0, -2766787.0, -2860313.0, -2646500.0, -3370490.0, -3858995.0, -3998240.0, -4043052.0, -4091796.0, -5447689.0, -5328252.0, -5501262.0, -4906678.0, -5509852.0, -4776054.0, -4939896.0, -5038005.0, -5373107.0, -5225385.0, -5201879.0, -5231275.0, -5262241.0, -5280090.0, -5372207.0, -5380684.0, -5723825.0, -5782740.0, -6248460.0, -4911994.0, -4940962.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 43433.0, 44155.0, 41494.7, 39500.7, 44349.9, 47515.6, 47850.2, 47303.8, 46448.8, 43301.6, 44090.0, 44769.4, 44569.6, 45596.4, 41261.4, 41030.2, 47777.0, 49074.0, 55982.8, 51896.1, 51102.1, 50761.1, 62764.0, 62410.8, 57871.1, 57569.6, 50694.3, 49916.1, 43656.2, 45525.5, 44143.8, 42770.6, 30053.2, 31069.6, 35047.0, 32056.3, 31633.9, 31616.4, 30092.2, 25768.8, 26262.1, 24729.0, 24445.7, 24211.7, 21581.1, 27994.5, 28389.9, 28526.0, 27874.6, 28898.5, 30960.3, 37157.8, 38585.7, 40488.7, 43518.5, 39217.4, 44041.5, 42827.5, 46816.6, 47814.1, 47422.8, 45182.2, 52176.4, 49409.1, 47330.2, 48581.5, 73244.0, 89116.1, 110620.2, 132674.3, 141769.9, 153987.6, 170274.8, 178073.2, 186140.9, 189683.6, 176453.3, 169996.7, 162572.0, 147029.0, 144960.1, 156009.5, 214565.3, 238306.4, 267987.5, 294808.8, 306155.6, 319471.2, 310073.6, 339065.5, 342674.1, 376454.0, 466766.8, 538078.2, 545303.7, 554899.0, 542038.6, 557269.3, 581538.4, 575382.0, 602538.9, 560198.1, 416158.8, 336690.3, 306666.6, 414253.6, 492767.3, 558319.3, 577076.7, 557008.2, 535044.3, 548835.6, 569538.7, 618165.5, 617919.4, 495759.5, 438282.8, 370659.0, 367762.2, 402100.2, 443597.5, 491764.9, 501081.4, 462462.4, 484710.7, 471474.2, 598654.3, 587395.8, 646262.0, 688686.5, 719282.3, 711020.7, 687197.0, 679919.9, 684269.4, 685017.1, 522695.9, 499277.0, 410364.6, 322962.0, 239377.7, 171366.4, 175620.9, 193319.8, 275654.1, 456686.7, 511749.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.106, 1.09, 1.265, 1.269, 1.21, 1.182, 1.039, 1.024, 0.897, 0.971, 0.95, 0.928, 0.656, 0.67, 0.784, 0.736, 0.729, 0.726, 0.696, 0.628, 0.648, 0.627, 0.625, 0.617, 0.565, 0.714, 0.769, 0.778, 0.823, 0.865, 0.916, 1.065, 1.244, 1.268, 1.304, 1.185, 1.27, 1.248, 1.34, 1.4, 1.36, 1.266, 1.359, 1.299, 1.263, 1.259, 1.508, 1.666, 1.791, 1.901, 1.932, 1.955, 1.957, 1.994, 2.016, 2.051, 1.802, 1.689, 1.524, 1.347, 1.301, 1.318, 1.473, 1.535, 1.603, 1.659, 1.652, 1.656, 1.595, 1.644, 1.633, 1.645, 1.644, 1.691, 1.637, 1.602, 1.587, 1.597, 1.655, 1.626, 1.658, 1.538, 1.138, 0.907, 0.821, 0.983, 1.102, 1.167, 1.179, 1.136, 1.084, 1.108, 1.176, 1.242, 1.261, 1.015, 0.893, 0.748, 0.723, 0.786, 0.842, 0.922, 1.011, 0.979, 1.032, 1.024, 1.174, 1.162, 1.219, 1.254, 1.271, 1.218, 1.173, 1.159, 1.149, 1.244, 1.005, 1.028, 0.864, 0.685, 0.512, 0.374, 0.386, 0.434, 0.572, 0.849, 0.94], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -117.64, -90.37, -92.45, -88.57, -81.4, -49.35, 12.47, -22.75, 36.29, 25.2, 8.02, -23.39, -48.05, -70.04, -79.33, -111.91, -103.81, -64.56, -35.56, 0.82, 27.2, 25.63, 61.85, 48.9, 75.17, 51.01, 15.71, -14.84, 22.29, 17.65, 10.29, 23.53, -29.11, -121.51, -110.05, -172.36, -165.55, -137.39, -112.26, -97.51, -163.56, -64.31, -62.54, -32.97, -119.83, -147.58, -172.67, -173.81, -126.78, -123.17, -124.94, -129.43, -94.06, -71.74, -61.09, -52.54, -144.02, -166.64, -167.17, -156.09, -137.46, -130.98, -118.35, -105.06, -93.64, -85.18, -74.11, -69.4, -67.05, -63.37, -59.87, -60.41, -62.28, -66.4, -58.67, -68.93, -31.1, 24.88, 44.29, 148.43, 134.66, 371.2, 213.92, 95.73, 31.7, -5.64, -18.11, -15.73, -44.49, -73.07, -90.96, -93.42, -101.34, -96.38, -86.99, -72.44, -67.06, -78.0, -52.01, -50.9, -40.0, -56.57, -88.49, -44.26, -20.26, 68.93, 36.14, 194.5, 214.55, 177.86, 192.65, 90.55, -97.69, -95.58, -101.98, -119.1, -245.07, -228.14, -184.16, -134.28, -98.11, -77.17, -86.08, -96.52, -87.1, -83.23, -85.08, -94.62, -94.02, -108.2, -127.55, -144.61, -136.29, -138.63, -146.76, -70.17, -54.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.6915, -29.4545, -23.1555, -39.4746, -39.5678, -33.9583, -22.3236, -24.53, -42.7655, -46.1301, -37.0604, -38.5345, -28.5669, 26.8749, 12.3651, 11.2175, -7.2734, -7.1111, 0.6494, 1.4975, -17.7778, -6.1056, 4.6667, -2.4194, -4.1096, -7.1895, -5.2632, -19.7861, -4.375, 3.2468, 10.9489, 12.4402, 16.9355, 21.3115, 27.9279, 30.0527, 11.465, 6.6116, -17.1429, -19.0141, -28.4722, -32.6667, -32.6797, -28.9308, -32.8947, -43.617, -19.3103, -31.0811, -28.8732, -43.9189, -43.9286, -49.2248, -44.3966, -39.1304, -36.8932, -42.0792, -49.5146, -39.3805, -35.2941, -11.9497, -41.0256, -70.9343, -71.4851, -72.5301, -69.4268, -65.8015, -72.2481, -75.8571, -73.3846, -70.5128, -67.2115, -73.7226, -73.6364, -76.7143, -75.5797, -44.0079, -48.2639, -32.0175, -42.0833, -28.7946, -12.8492, 5.3254, 8.0925, 7.8261, 13.1965, 12.7778, 62.069, 18.4049, 23.4421, 14.4578, 20.8054, 17.0968, 29.1367, 1.8809, -0.9615, -17.6966, -21.123, -24.7312, -26.943, -28.5714, -50.1773, -18.9119, -29.8077, -18.9474, -15.0, -13.4986, -21.4485, -17.8462, -1.6181, 2.3891, 10.8475, 9.2857, 23.4043, 21.0345, 20.6406, 16.2939, 3.4247, -12.6623, -9.1503, -11.465, -4.8682, -26.5918, -33.8816, -34.6667, -33.6391, -29.7386, -29.3103, -38.4615, -41.0029, -45.7143, -34.702, -29.9628, -38.1295, -38.9928, -41.1045, -25.5102, -31.7413, -32.6531, -40.4608, -46.9767, -34.6341, -29.4444], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -92.0, -92.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -100.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -96.0, -100.0, -100.0, -36.0, -36.0, -36.0, -36.0, -52.0, -52.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2143, -5.2339, -4.9985, -4.8371, -5.4419, -4.8726, -3.5476, -3.8986, -2.1306, -1.6823, -1.1014, -0.0265, 0.8911, 1.935, 1.362, 0.4189, 0.9423, 1.353, 0.823, 1.339, 0.43, -0.715, -2.159, -2.424, -3.799, -4.029, -3.769, -2.734, -3.639, -5.799, -2.019, -3.534, -3.652, -5.412, -5.827, -7.087, -7.123, -6.46, -6.92, -7.38, -7.7175, -5.9325, -5.9425, -5.2825, -5.0025, -8.5703, -8.2775, -8.475, -7.965, -7.74, -7.7425, -7.4025, -7.06, -6.815, -6.61, -6.345, -6.0482, -5.7872, -5.2812, -4.9162, -4.8007, -4.2452, -3.9797, -3.3562, -3.0625, -2.5352, -2.2077, -1.9822, -1.6437, -1.303, -0.3035, -1.008, -0.593, -0.5125, -0.3422, -0.0602, -0.021, -0.1405, -0.1995, -0.256, -0.2355, -0.362, -0.364, -0.3415, -0.3953, -0.24, -0.3458, -0.2685, -0.2783, -0.2313, -0.3815, -0.4558, -0.2633, -0.2843, -0.142, -0.2393, -0.0185, 0.017, -0.027, 0.118, -0.169, -0.2635, -0.1888, -0.1608, -0.1894, -0.5425, -0.5033, -0.5255, -0.427, -0.4445, -0.3073, -0.459, -0.5363, -0.5473, -0.5463, -0.5871, -0.6398, -0.6291, -0.6591, -0.6968, -0.7161, -0.7331, -0.7343, -0.7843, -0.5247, -0.5343], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 490.289017, 117.880924, 64.674157, 43.002183, 31.223758, 23.931002, 18.917967, 15.268923, 12.527183, 10.461524, 8.875634, 7.615613, 6.671056, 5.881316, 5.197577, 4.570688, 3.981983, 3.439081, 2.94467, 2.479275, 2.056525, 1.69558, 1.378845, 1.134202, 0.943581, 0.801224, 0.70166, 0.638643, 0.607991, 0.590719, 0.564721, 0.537654, 0.515468, 0.4877, 0.465479, 0.434044, 0.38334, 0.30129, 0.201222, 0.075848, -0.064242, -0.204406, -0.32714, -0.445848, -0.590805, -0.691902, -0.78095, -0.858583, -0.950893, -1.054811, -1.181781, -1.321555, -1.453216, -1.583909, -1.71718, -1.856845, -1.969268, -2.059391, -2.121944, -2.164371, -2.256113, -2.382043, -2.53881, -2.710086, -2.889607, -3.077515, -3.270737, -3.457878, -3.639184, -3.810012, -3.964643, -4.10508, -4.233695, -4.346359, -4.445391, -4.532242, -4.607256, -4.671035, -4.720992, -4.752254, -4.760975, -4.744825, -4.703604, -4.639978, -4.550836, -4.398194, -4.24505, -4.075549, -3.909715, -3.748346, -3.588882, -3.44052, -3.297352, -3.179073, -3.076707, -2.982754, -2.90676, -2.836417, -2.769109, -2.70984, -2.63081, -2.560364, -2.477993, -2.387507, -2.2887, -2.20035, -2.124057, -2.041623, -1.952967, -1.847753, -1.735711, -1.616949, -1.46995, -1.326727, -1.171613, -1.050017, -0.958466, -0.910138, -0.866178, -0.844426, -0.881188, -0.948687, -1.030058, -1.119903, -1.200295, -1.252258, -1.305994, -1.355239, -1.412741, -1.465852, -1.521014, -1.578377, -1.638103, -1.707368, -1.779739, -1.869972, -1.957309, -2.049119, -2.145824, -2.208599, -2.250442], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.0578, 102.0224, 94.5528, 84.2427, 73.6389, 63.6973, 54.7414, 46.8469, 39.983, 34.0787, 29.0381, 24.7536, 21.1371, 18.0859, 15.5083, 13.3207, 11.453, 9.8502, 8.4691, 7.2711, 6.2282, 5.3217, 4.5331, 3.8533, 3.2714, 2.7774, 2.3622, 2.0175, 1.7356, 1.5066, 1.3182, 1.1621, 1.0328, 0.9238, 0.8321, 0.7525, 0.6787, 0.6032, 0.5228, 0.4334, 0.3339, 0.2262, 0.1155, 0.0033, -0.1155, -0.2308, -0.3408, -0.4444, -0.5457, -0.6475, -0.7544, -0.8678, -0.9849, -1.1047, -1.2272, -1.3531, -1.4764, -1.593, -1.6988, -1.7919, -1.8847, -1.9842, -2.0951, -2.2181, -2.3524, -2.4974, -2.6521, -2.8132, -2.9784, -3.1448, -3.3087, -3.468, -3.6211, -3.7662, -3.902, -4.0281, -4.1439, -4.2493, -4.3437, -4.4254, -4.4925, -4.543, -4.5751, -4.5881, -4.5806, -4.5441, -4.4843, -4.4026, -4.304, -4.1929, -4.0721, -3.9458, -3.8161, -3.6887, -3.5663, -3.4496, -3.341, -3.2401, -3.1459, -3.0587, -2.9731, -2.8906, -2.808, -2.7239, -2.6369, -2.5496, -2.4645, -2.3799, -2.2945, -2.2052, -2.1113, -2.0124, -1.9039, -1.7885, -1.6651, -1.5421, -1.4254, -1.3223, -1.2311, -1.1538, -1.0992, -1.0691, -1.0613, -1.073, -1.0985, -1.1292, -1.1646, -1.2027, -1.2447, -1.289, -1.3354, -1.384, -1.4348, -1.4893, -1.5474, -1.6119, -1.681, -1.7546, -1.8329, -1.908, -1.9765], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.643, 1.936, -3.9297, -7.1361, -12.1838, -17.014, -18.7867, -18.3505, -17.3133, -11.269, -2.9755, 5.5426, 13.615, 21.3458, 27.083, 32.8095, 35.4508, 32.4318, 26.496, 13.8958, 1.6053, -12.9232, -26.107, -36.1711, -42.7755, -50.1002, -59.7394, -58.5213, -59.6553, -58.4098, -60.93, -63.5319, -67.7278, -70.644, -71.4771, -73.4348, -76.0863, -78.6777, -79.877, -78.8023, -72.2829, -69.0767, -79.8799, -88.7912, -98.6058, -106.8491, -113.3874, -120.9527, -127.7821, -134.3424, -138.8105, -141.1522, -142.8185, -138.2781, -134.9064, -128.4922, -117.8073, -109.405, -95.4882, -85.9718, -73.836, -61.0809, -44.6722, -30.7142, -18.5656, -5.7998, 4.8431, 31.4653, 38.927, 46.4549, 50.6676, 50.1048, 48.4833, 45.8009, 35.3003, 24.0576, 9.3706, -5.1652, -21.2613, -31.2662, -40.1477, -50.1873, -50.1812, -52.1494, -49.727, -44.6681, -37.9255, -34.1489, -31.1834, -22.8514, -15.2948, -6.2708, -0.0481, 8.2453, 16.222, 20.9308, 25.5282, 22.7878, 16.5281, 12.3112, 5.5873, 0.2183, -13.7514, -26.459, -39.1432, -48.466, -54.925, -58.7031, -62.3134, -64.9688, -67.9551, -67.9722, -66.3778, -63.2072, -61.1315, -60.5559, -59.7748, -60.904, -63.9327, -67.0424, -71.5943, -69.191, -66.7796], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.36, -19.53, -14.78, -31.08, -29.24, -24.05, -14.72, -14.91, -41.45, -53.14, -39.07, -45.66, -34.75, 27.4, 10.57, 9.21, -6.09, -5.48, 0.49, 1.1, -15.0, -4.97, 3.51, -1.87, -3.82, -7.23, -5.22, -29.79, -6.99, 4.99, 16.63, 17.41, 22.78, 27.9, 35.15, 37.42, 16.44, 8.51, -27.27, -31.03, -42.27, -52.69, -54.35, -47.92, -50.0, -55.16, -19.31, -29.3, -26.97, -39.63, -38.32, -39.08, -34.22, -29.03, -25.68, -27.87, -32.48, -27.22, -23.23, -6.96, -48.0, -58.18, -58.13, -53.65, -50.05, -44.21, -46.14, -55.03, -51.9, -48.27, -44.16, -79.4, -78.77, -91.33, -89.37, -67.79, -69.15, -49.66, -66.89, -41.48, -20.18, 7.14, 10.69, 10.27, 16.48, 16.79, 51.43, 10.42, 13.28, 7.67, 10.13, 8.79, 14.09, 1.06, -0.52, -11.48, -14.82, -16.85, -19.48, -22.22, -75.87, -32.16, -56.88, -36.36, -30.0, -26.49, -36.15, -29.9, -2.33, 3.45, 14.04, 11.11, 24.09, 22.68, 21.32, 19.25, 3.27, -12.07, -8.48, -11.18, -4.58, -19.89, -31.69, -31.9, -34.37, -30.23, -35.17, -42.59, -43.3, -55.76, -44.26, -37.91, -48.18, -48.74, -49.17, -30.49, -38.02, -38.1, -58.61, -61.96, -47.65, -40.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.6284, -3.4303, -3.9905, -3.1375, -2.6765, -1.2832, -2.6998, -3.1684, -1.8758, -0.6107, -0.9149, -1.5556, 0.7066, 6.3971, 1.4832, 4.4456, 3.7591, 1.4764, 0.4398, 1.2769, -0.1169, -0.9688, -1.1275, -1.6465, -0.5798, 0.9573, 1.8205, 2.1748, 1.8212, 3.5039, 2.0748, 3.1927, 1.6509, 1.0864, 0.5598, 0.5941, 0.4235, 0.563, 0.6255, 0.3361, -0.8976, -0.9694, -1.5166, -1.2, -0.5714, -0.7326, 0.6435, -1.0985, 1.8442, 1.3093, 3.9651, -0.2442, -1.795, -1.8172, -2.7004, -0.6289, -1.3819, -1.4917, -1.7643, -0.7837, -0.486, -0.4166, -0.2428, -0.2526, -3.1691, -2.7936, -2.5145, -2.1581, -2.057, -1.9967, -1.8457, -1.5992, -1.3586, -1.0002, -0.8602, -0.8487, -0.7832, -0.6627, -0.5495, -0.5324, -0.4764, -0.2797, -0.3169, -0.0888, 0.0589, 0.0326, 0.6108, 0.1907, 1.4806, 1.7662, 0.5082, 0.087, -0.0225, -0.0886, -0.0902, -0.0909, -0.2315, -0.2827, -0.243, -0.194, -0.1535, -0.1294, 0.1569, 0.016, -0.0056, 0.1288, -0.0211, 0.0177, 0.0644, -0.0362, 0.0875, 0.0393, 0.1416, 0.1063, 0.2561, 0.2031, 0.2277, 0.2916, 0.3942, -0.0221, -0.0604, -0.0875, -0.1059, -0.1823, -0.3263, -0.2511, -0.1688, -0.0097, -0.0169, -0.093, -0.1512, -0.1321, -0.149, -0.1651, -0.1855, -0.1273, -0.1974, -0.2101, -0.2181, -0.134, -0.1535, -0.161, 0.0363, -0.0006], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3905, -7.3024, -5.4715, -4.7077, -3.7828, -3.9032, -4.8998, -3.6684, -3.3758, -4.3907, -4.0349, -3.1756, -3.2334, -0.6229, -1.4768, 0.0856, 0.7191, -0.0436, -1.5402, -3.3831, -2.9569, -2.3688, -3.2075, -2.6265, -2.2998, -1.2427, -1.5795, -0.3252, -0.3788, -0.0961, 0.0748, 0.0927, 0.7509, -0.3136, -2.3402, -1.1059, -1.0765, -2.637, -1.1745, -1.8639, -3.4976, -2.3694, -3.5166, -2.95, -2.2714, -2.1326, -1.9065, -4.2985, -3.4558, -1.5407, -1.6849, -2.5442, -2.495, -3.3672, -3.0004, -2.6789, -2.0819, -2.3917, -2.5643, -2.6337, -1.086, -1.0166, -0.6428, -4.2797, -3.6491, -3.3936, -2.8745, -2.5581, -2.557, -2.2867, -1.9457, -1.6842, -1.5186, -1.2302, -1.1052, -0.9737, -0.8982, -0.7727, -0.7395, -0.8374, -0.6964, -0.6147, -0.5519, -0.3738, -0.1161, -0.0474, -0.0892, -0.0743, -0.0394, -0.0938, -0.0818, -0.138, -0.2825, -0.3336, -0.2352, -0.3059, -0.3415, -0.3677, -0.393, -0.394, -0.3035, -0.2244, -0.2181, -0.214, -0.2956, -0.2162, -0.0961, -0.0823, -0.1706, -0.2112, -0.2175, -0.0557, -0.0234, -0.0587, -0.0539, 0.0131, 0.0027, -0.0284, -0.1358, -0.2571, -0.2054, -0.1775, -0.1887, -0.4725, -0.4543, -0.3891, -0.3188, -0.2097, -0.2469, -0.163, -0.2112, -0.1801, -0.177, -0.1871, -0.2135, -0.2413, -0.2154, -0.2361, -0.2561, -0.238, -0.2495, -0.281, -0.2337, -0.0806], "thermo_temp": [null, 5.2282, 3.4438, 5.6743, 3.2565, 3.7026, 2.6587, 1.6595, 9.2074, 4.3271, 3.9702, 4.2379, 4.2825, 9.1449, 1.5167, 1.5702, 1.1063, 2.62, 2.2, 0.5, 1.5, 3.78, 3.12, 1.62, 3.94, 7.02, 2.96, 4.36, 3.04, 1.52, 1.98, 4.66, 2.84, 1.4, 2.08, 0.98, 1.72, 2.2, 3.4, 2.5, 2.2, 3.6, 2.0, 3.1, 0.9, 1.4, 2.9, 1.7, 1.5, 3.2, 1.8, 2.2, 2.6, 1.4, 2.0, 1.75, 1.7, 1.4, 2.55, 3.2, 5.3, 2.85, 5.65, 2.3, 0.7, 1.55, 0.3, 2.05, 0.7, 0.9, 0.8, 1.85, 0.6, 0.6, 0.4, 4.4624, 0.48, 0.66, 0.36, 0.4, 0.5, 0.29, 0.1, 0.085, 0.16, 0.23, 0.245, 0.125, 0.115, 0.11, 0.19, 0.305, 0.22, 0.335, 0.24, 0.285, 0.175, 0.08, 0.7, 0.265, 1.52, 1.86, 0.61, 0.225, 0.26, 0.245, 0.145, 0.215, 0.125, 0.125, 0.15, 0.2, 0.15, 0.095, 0.375, 0.23, 0.29, 0.345, 0.075, 0.1, 0.235, 0.175, 0.305, 0.095, 0.17, 0.165, 0.31, 0.19, 0.225, 0.32, 0.53, 0.235, 0.145, 0.09, 0.0828, 0.3874, 0.128, 0.138, 0.15, 0.2, 0.23, 0.17, 0.1, 0.048, 0.028, 0.064, 0.082, 0.114, 0.058, 0.06, 0.06, 0.104, 0.096, 0.12, 0.278, 0.08], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.9158, 3.9257, 3.9825, 4.037, 4.9657, 4.3386, 3.8353, 3.3391, 3.2084, 3.025, 2.5659, 2.3721, 2.6281, 2.7175, 2.518, 2.7765, 3.5481, 3.4411, 3.6082, 3.5049, 3.144, 2.9324, 3.2465, 3.1726, 2.8503, 2.7102, 2.3957, 2.2728, 2.2596, 2.4669, 2.4729, 2.4233, 2.6373, 2.5214, 2.6266, 2.3127, 2.1467, 2.2837, 2.1776, 2.0544, 2.2627, 2.1785, 2.1824, 2.2584, 2.1023, 2.0837, 2.023, 1.9643, 1.8617, 1.9868, 2.2074, 2.7697, 2.7843, 3.3053, 3.1225, 2.6821, 2.4763, 2.0806, 2.075, 1.825, 1.6568, 1.501, 1.5645, 1.3891, 1.2456, 1.0919, 1.7047, 1.482, 1.3326, 1.1557, 1.0183, 0.9241, 0.8088, 0.6799, 0.5718, 0.4969, 0.4484, 0.4114, 0.3593, 0.3149, 0.2776, 0.2617, 0.2696, 0.2606, 0.2741, 0.2679, 0.271, 0.2536, 0.222, 0.3089, 0.3009, 0.5226, 0.7657, 0.7374, 0.6443, 0.5744, 0.5145, 0.4473, 0.4051, 0.3542, 0.3125, 0.2829, 0.2679, 0.2464, 0.2189, 0.2473, 0.2441, 0.2525, 0.2693, 0.234, 0.2096, 0.2142, 0.2071, 0.2249, 0.2013, 0.1956, 0.19, 0.2118, 0.2079, 0.211, 0.2308, 0.2852, 0.2761, 0.2522, 0.2227, 0.1973, 0.2319, 0.213, 0.1993, 0.1904, 0.1921, 0.199, 0.1937, 0.1767, 0.1533, 0.1305, 0.1184, 0.1118, 0.1122, 0.1023, 0.0946, 0.0883, 0.0912, 0.0921, 0.0971, 0.13, 0.1209], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0102, 1.0446, 1.0151, 0.9861, 0.9119, 0.9571, 1.0065, 0.9713, 0.9688, 0.8813, 0.8725, 0.914, 0.9138, 1.0801, 1.0696, 1.049, 0.9936, 0.9583, 1.0, 0.9922, 0.9644, 1.0039, 1.011, 1.0192, 1.0144, 0.9781, 1.0017, 0.9531, 0.9407, 0.9735, 1.0476, 1.0891, 1.0197, 1.0528, 1.0957, 1.0347, 1.071, 1.0154, 0.9589, 0.9377, 0.8812, 0.8612, 0.8579, 0.8374, 0.8167, 0.7659, 0.8731, 0.8909, 0.8949, 0.8992, 0.8469, 0.8298, 0.876, 0.8544, 0.9062, 0.8764, 0.8413, 0.8371, 0.8765, 0.9771, 0.9435, 0.6861, 0.616, 0.6322, 0.6503, 0.7119, 0.6942, 0.6447, 0.6094, 0.6414, 0.6689, 0.6436, 0.4684, 0.4352, 0.3723, 0.7623, 0.6947, 0.7123, 0.6911, 0.7243, 0.8509, 0.9472, 1.0301, 1.0568, 1.0581, 1.0383, 1.0729, 1.0469, 1.0515, 1.0385, 1.0261, 1.0434, 1.0497, 1.0308, 1.0164, 0.974, 0.9241, 0.9082, 0.9139, 0.9139, 0.8536, 0.8, 0.742, 0.8034, 0.8951, 0.9237, 0.8579, 0.8727, 0.914, 1.0124, 1.0528, 1.0588, 1.0506, 1.0637, 1.0773, 1.075, 1.0617, 0.9888, 0.9609, 0.9577, 0.9793, 0.904, 0.8864, 0.8398, 0.8365, 0.8751, 0.8472, 0.8017, 0.7639, 0.7403, 0.7275, 0.7608, 0.7144, 0.6841, 0.6736, 0.7924, 0.7856, 0.7602, 0.6917, 0.5592, 0.631, 0.7492], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9745, 0.9877, 0.9951, 1.0381, 1.0745, 1.0722, 0.9836, 0.9563, 1.1358, 1.1481, 1.0918, 0.9886, 1.0831, 0.9051, 0.8908, 0.9522, 0.9847, 0.9934, 0.9851, 0.9872, 1.0226, 1.0636, 1.0239, 0.9666, 0.999, 1.1487, 1.0201, 1.0692, 1.0907, 0.981, 0.9845, 1.0185, 0.9783, 0.9374, 0.9236, 0.8967, 0.9265, 0.9846, 1.0665, 1.0984, 1.1254, 1.2039, 1.1528, 1.2268, 1.1246, 1.1739, 1.0526, 1.0747, 0.9947, 1.1253, 1.184, 1.1888, 1.1945, 1.1261, 1.1344, 1.1509, 1.1884, 1.1482, 1.1913, 1.1224, 1.2871, 1.2449, 1.6537, 1.4413, 1.3383, 1.3313, 1.2571, 1.4507, 1.3971, 1.384, 1.3421, 1.4744, 1.5132, 1.5596, 1.5991, 2.2214, 1.3529, 1.3795, 1.3545, 1.2973, 1.2418, 1.051, 0.9397, 0.9414, 0.7779, 0.9484, 0.6517, 0.6805, 0.8724, 0.9379, 0.9569, 0.958, 0.9539, 0.9795, 0.9918, 1.0336, 1.0567, 1.0512, 1.1518, 1.0895, 1.3546, 1.6698, 1.3251, 1.1186, 1.132, 1.0897, 1.0683, 1.1011, 0.9895, 0.984, 0.9384, 0.9501, 0.8921, 0.902, 0.9708, 0.8917, 0.8611, 1.0431, 1.0141, 1.0423, 1.0675, 1.0396, 1.149, 1.1244, 1.1495, 1.0951, 1.1599, 1.1527, 1.1902, 1.2497, 1.3681, 1.1692, 1.1416, 1.1003, 1.1127, 1.1135, 1.0, 0.9823, 1.0552, 1.1919, 1.0304, 1.0666], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 61352.99, -40415.99, -37851.66, -33784.49, -25904.63, -26545.12, -35676.15, -32673.77, -18984.64, -23158.75, -20494.02, -14354.88, 1101.05, 10080.36, 8125.93, 53429.6, 31989.77, 23911.94, 10961.62, -16283.24, -14637.37, -12854.97, -17247.38, -13878.94, -7138.48, -8111.81, 7836.89, 7491.85, 7150.93, 8510.94, 9188.48, 12211.01, 9493.48, 5247.57, 6100.71, 5875.81, 4071.7, 6236.4, 4180.23, -337.98, -8059.8, -7255.12, -18881.25, -16822.3, -13578.83, -10414.14, -12304.03, -27472.42, 15115.25, 4549.28, 3029.83, -11435.03, -11784.93, -23209.82, -20140.85, -13455.62, -13781.18, -16338.85, -18625.76, 9768.69, 7187.6, 8091.08, 6315.68, -172916.7, -150343.93, -151452.45, -125496.22, -110761.37, -105991.74, -94736.42, -80567.33, -69139.46, -59487.52, -48479.87, -42509.24, -39410.56, -33021.64, -28729.31, -31484.28, -19635.65, -24798.35, -9211.45, -9630.56, 1122.7, 4106.93, 3384.1, 6765.65, 8014.83, 76867.8, -157977.68, -112658.62, -108997.98, -99754.84, -85140.36, -74111.41, -71732.01, -65198.12, -60760.31, -51799.08, -47831.41, -40616.89, -33767.13, -38707.16, -11351.12, -25515.65, -15864.3, -13775.47, -10624.52, -16757.93, -20014.32, 2753.19, 1843.23, 7312.23, 565.52, 11769.83, 11152.53, 5551.05, 15865.22, -22556.71, -33961.2, -26749.68, -22928.3, -20798.43, -103104.91, -87434.26, -78819.52, -54181.46, -47766.91, -24694.68, -29358.95, -28528.55, -25218.99, -21665.52, -18751.03, -16416.66, -14407.63, -12497.29, -11501.53, -10195.91, -10317.33, -9786.06, -22178.21, 47267.9, 37039.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1998, -4.6495, -5.6218, -5.5462, -4.8985, -2.5539, -1.7814, -1.8269, 1.6071, -0.9687, -1.3783, -2.8408, -3.4913, -2.3975, -2.534, -3.5455, -3.2039, -1.9685, -2.3935, -0.5355, -0.39, -0.2125, 0.3155, 0.533, 1.0455, 0.3305, -0.4295, -0.012, 0.5255, 0.3705, 0.9855, 0.178, -0.931, -2.181, -2.2635, -3.2435, -3.4115, -3.155, -2.135, -3.14, -4.6088, -0.7913, -2.1713, -2.1413, -3.4013, -3.5175, -4.3663, -4.24, -3.495, -3.8025, -4.1163, -4.3963, -2.545, -2.67, -2.1575, -2.1725, -5.2888, -5.188, -5.5081, -5.1931, -5.2004, -5.2976, -5.1586, -3.7594, -3.1125, -2.9276, -2.7139, -2.6561, -2.3569, -2.149, -2.0692, -2.1265, -1.8852, -1.915, -1.5749, -1.3175, -0.2018, -0.0415, 0.004, 0.1007, 0.226, 0.7352, -0.2283, -0.087, -0.2714, -0.3738, -0.3591, -0.3805, -0.5504, -0.6269, -0.702, -0.6916, -0.7641, -0.7546, -0.711, -0.7521, -0.5868, -0.6753, -0.5873, -0.5873, -0.5358, -0.6605, -0.4081, -0.0991, -0.0741, 0.0875, -0.0041, 0.2147, 0.2265, 0.159, 0.2514, -0.0808, -0.2444, -0.1989, -0.1974, -0.2444, -0.5109, -0.464, -0.475, -0.3589, -0.3565, -0.197, -0.3407, -0.4077, -0.4069, -0.3926, -0.4219, -0.4689, -0.4433, -0.4761, -0.4939, -0.3885, -0.3762, -0.3476, -0.3738, -0.0887, -0.1242], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 21301.3469, 27606.6624, 35221.0371, 29195.365, 35023.7796, 39567.7484, 35582.9683, 36865.4487, 29000.8158, 19155.4835, -2161.5146, 2890.8967, 2989.6467, 2605.0945, 14794.4527, 29527.4127, 16388.3753, 14787.2386, 30691.7104, 23318.0207, 8244.1613, -8639.8514, -37826.9994, -49529.5338, -50698.1311, -50932.9964, -43315.2144, -27907.2757, -26085.5152, -15829.906, -10540.358, -5941.4691, -5484.5697, -581.9728, 1995.6605, 460.5463, -5224.5045, -612.5516, 5000.9873, 7559.0271, 16838.8193, 18743.8316, 14210.4098, 11063.9727, 5461.2963, -2027.6891, -8360.0387, -16245.5418, -15656.1984, -19489.8322, -26093.1081, -16457.0551, -18683.6863, -32121.683, -49042.1275, -58518.025, -73737.4999, -71428.5729, -68127.7614, -70596.8602, -78975.7971, -91058.2443, -52986.1778, -36115.1041, -15181.9282, -5238.1809, -75204.9178, -68992.2366, -127252.9183, -166246.7197, -198200.8367, -241398.4775, -302790.9581, -300379.6131, -261374.6996, -213822.177, -182604.457, -164086.2508, -196994.9601, -161818.9811, -115505.3674, -175924.4012, -1241.2503, 19916.8259, 87308.0208, 189161.2475, 295244.6647, 322919.3203, 293515.4742, 177503.6032, 137185.662, 123800.6008, -453162.2972, -836943.501, -1037518.8622, -1057777.5574, -940138.7392, -767355.4752, -694435.1707, -620271.5596, -525557.8122, -397282.1144, -308689.1367, -261376.088, -215189.9045, -582674.6745, -481886.2899, -304472.4635, -187250.4358, -93281.5363, 6338.7167, -23733.8677, -134558.2006, -53715.4244, -18788.3291, 51659.4671, 42795.3496, 97054.3518, 210219.2897, 207644.9197, 255746.4263, 21814.2577, -231301.945, -358126.9639, -391711.2932, -385349.7991, -779136.1353, -831397.3208, -832243.8294, -567745.9923, -599848.0597, -324967.9, -235105.7983, -208187.275, -284872.4791, -243343.5646, -196753.2837, -169160.234, -152346.7832, -137298.0731, -147970.0941, -141581.1874, -235277.9499, -270965.0618, -409114.8474, -3199.3012, 153930.8769], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.79, 61.55, 59.62, 53.4, 47.51, 46.65, 51.34, 51.82, 37.74, 36.1, 34.43, 38.84, 39.16, 55.49, 55.63, 53.87, 49.37, 42.18, 44.13, 46.02, 41.29, 41.98, 45.69, 44.12, 44.99, 38.19, 42.94, 33.9, 33.64, 43.03, 45.35, 59.37, 59.83, 62.69, 65.98, 63.79, 62.51, 56.12, 44.71, 43.61, 33.82, 27.1, 35.31, 24.58, 24.11, 23.18, 37.28, 31.57, 40.87, 40.56, 37.37, 36.38, 38.81, 39.5, 43.81, 43.25, 37.5, 43.9, 47.87, 53.88, 49.38, 42.36, 31.52, 30.68, 32.04, 33.01, 31.71, 24.92, 25.0, 25.45, 26.1, 21.12, 16.9, 12.2, 6.62, 8.37, 8.49, 7.32, 6.6, 18.03, 17.42, 26.4, 32.99, 36.15, 44.76, 39.78, 53.72, 35.32, 29.98, 28.49, 27.81, 29.68, 34.06, 29.88, 29.92, 26.24, 23.42, 21.79, 19.5, 21.4, 24.4, 42.8, 45.96, 53.91, 57.14, 60.12, 54.43, 53.59, 60.81, 65.42, 68.69, 67.81, 68.55, 70.13, 57.92, 56.48, 57.34, 48.73, 52.25, 47.95, 49.22, 44.67, 37.57, 42.08, 44.4, 51.39, 52.23, 46.92, 49.02, 41.62, 46.89, 51.52, 48.26, 50.74, 52.15, 67.32, 70.02, 62.86, 48.84, 23.75, 35.17, 45.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1209.2815, 1184.0932, 1498.1259, 880.5192, -666.4407, -2772.9112, -665.7489, 1284.0184, 1081.6083, -1369.1951, -2643.0656, -2018.7402, -828.9928, -1564.5188, 1799.5622, 1885.412, 1433.0364, 816.6974, 585.3994, 485.6455, 95.1613, -370.2028, -197.1629, 291.1414, 920.9077, 333.8083, -1400.2837, 195.4906, 347.6018, 157.5962, 927.6709, 1266.2474, 988.7455, 548.6802, 1519.3361, 1768.9754, 1395.0551, 2020.9313, 989.4391, 12.1782, -531.2226, -751.8668, -1848.4495, -1584.9187, -2132.0004, -1488.9204, -2166.0939, -220.0962, -511.0329, 313.4809, -103.4295, -1172.4902, -884.5771, -175.5538, 6.4094, 190.3066, 97.1927, -111.6304, 102.6551, -242.1815, 897.2249, -112.4668, -606.9525, -1369.2172, -492.5186, -306.7693, -155.4721, -73.1996, -339.1647, -272.0876, -193.0531, -118.888, -157.0265, -257.6705, -258.0951, -271.782, -49.6717, -16.9652, -13.4111, -12.8326, -10.7456, -3.278, -0.4168, 1.0551, 1.2529, 5.2819, 1.8552, 16.3167, 17.4959, 15.565, 14.6596, 14.2396, 13.7384, 13.8375, 13.0231, 12.9083, 11.5144, 10.2881, 10.0717, 6.6144, 8.925, -4.7448, -5.6241, -3.3207, -1.9842, -1.4101, -0.4648, -0.7432, -0.6167, -0.1107, 0.2273, 0.7685, 0.7715, 1.304, 1.3163, 1.1908, 1.4901, 1.5352, 0.2227, 0.2525, 0.1218, 0.1864, 0.1041, -0.4964, -0.6891, -0.9733, -0.7031, -1.3919, -1.5137, -1.7148, -1.8924, -1.8368, -1.2293, -1.5743, -1.609, -1.8783, -1.6718, -1.5179, -1.5088, -1.6344, -1.8366, -1.6629, -1.5865], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.9185, -62.3837, -51.2146, -53.306, 476.067, 137.7627, 49.7158, 7.8386, -65.2777, 37.1367, 18.8934, 147.4166, 31.9916, -6.6509, -20.3914, 71.2486, 70.4246, 549.9685, -55.6305, -77.8922, -7.1035, -35.262, -24.8302, -46.032, 27.7495, -70.3303, -29.1035, -70.1008, 23.4188, 23.5846, -75.2133, -88.133, -17.5393, 39.6649, -71.6055, 41.6928, -63.8747, -17.7316, -23.2157, -10.4655, 189.3603, -19.5861, -33.4299, -83.0476, 120.8817, 186.3614, 157.3033, 160.0146, 440.8174, 70.3099, 202.6089, 182.8791, -58.7227, 99.6827, -57.3966, 118.1712, 69.2112, 1173.303, 54.4431, -35.8514, -39.9108, 708.5672, 189.1308, 382.8859, 716.7823, 97.923, 895.6109, 461.3226, 253.3001, 134.8029, 58.3322, 69.3697, 235.6579, 460.2694, 122.7039, -62.4812, 60.4832, 225.4586, 38.3243, 194.3895, 101.8163, 9.6782, 119.9865, -16.7521, 390.5183, -16.1201, 456.639, 830.3288, 999.3011, 306.2775, 56.8355, -80.2041, 13.8549, -17.8215, -6.3607, 42.9977, -19.5248, 236.1964, -30.9131, 18.1736, 144.8798, -45.7664, -0.8757, 8.6914, -71.9501, 21.9468, -15.6588, 56.0383, 131.8273, -57.6193, 51.0113, 18.6684, 40.8771, 170.9318, -69.2112, -34.8626, -22.4242, 18.0737, 195.4511, 94.8075, -50.748, 213.242, -65.0087, 500.1615, 200.0612, 144.1101, 95.0708, -23.014, -37.0599, -28.167, -78.8902, -95.3703, -91.9923, -51.3726, -89.1736, -94.4237, -79.6328, -60.8528, -47.1545, 36.8751, 170.1928, 51.546], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.47, 93.03, 93.06, 89.19, 93.49, 92.57, 92.36, 97.36, 90.54, 88.85, 89.99, 89.0, 86.7, 65.96, 67.21, 67.41, 68.58, 67.43, 69.83, 69.65, 67.35, 64.99, 64.91, 64.96, 60.48, 61.16, 61.37, 50.91, 45.35, 45.61, 42.5, 42.14, 45.4, 45.36, 46.25, 46.06, 42.96, 45.58, 40.9, 54.55, 85.05, 86.85, 86.63, 90.24, 90.29, 93.07, 92.51, 94.05, 94.23, 93.79, 94.46, 107.13, 106.43, 107.28, 106.35, 167.66, 167.22, 167.15, 168.35, 165.79, 149.72, 149.65, 150.2, 149.66, 149.99, 150.28, 150.15, 148.16, 149.1, 149.18, 149.09, 139.48, 139.44, 141.97, 141.89, 67.59, 68.59, 58.95, 58.61, 58.54, 68.35, 92.58, 93.17, 94.48, 94.9, 94.53, 94.38, 95.16, 95.31, 95.61, 94.12, 94.21, 92.63, 89.99, 90.05, 89.17, 89.19, 89.79, 89.46, 89.1, 69.94, 40.96, 44.93, 43.19, 45.2, 46.16, 50.93, 48.29, 47.89, 47.98, 57.16, 59.53, 59.77, 59.58, 59.64, 74.39, 74.35, 73.39, 75.94, 75.62, 77.8, 79.88, 76.99, 76.99, 75.02, 74.8, 71.0, 70.72, 70.93, 68.81, 64.84, 63.6, 62.64, 63.73, 88.3, 74.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1292, 0.0498, 0.0798, 0.1438, 0.3694, 0.4449, 0.4414, 0.7345, 0.4907, 0.4402, 0.2965, 0.2197, 0.2318, 0.232, 0.1528, 0.2008, 0.3367, 0.305, 0.5095, 0.5284, 0.546, 0.6005, 0.6227, 0.671, 0.5876, 0.4638, 0.51, 0.5419, 0.4719, 0.5411, 0.448, 0.3279, 0.1966, 0.2072, 0.091, 0.1001, 0.1564, 0.3064, 0.189, -0.0513, 0.4606, 0.2923, 0.3115, 0.1308, 0.1019, -0.0189, -0.0033, 0.108, 0.0686, 0.012, -0.0446, 0.2288, 0.2099, 0.2866, 0.2835, -0.2519, -0.2202, -0.2674, -0.2044, -0.1903, -0.2265, -0.2041, -0.1608, -0.1286, -0.0995, -0.0453, -0.0283, -0.027, 0.0143, 0.0331, 0.0125, 0.0595, 0.0376, 0.13, 0.1409, 0.2361, 0.2821, 0.2899, 0.3338, 0.382, 0.6824, 0.3533, 0.417, 0.3575, 0.3293, 0.3458, 0.3465, 0.2853, 0.2627, 0.2399, 0.2599, 0.2385, 0.2591, 0.2937, 0.2858, 0.389, 0.3376, 0.3967, 0.3963, 0.4274, 0.3294, 0.2907, 0.4327, 0.4225, 0.5259, 0.4454, 0.6092, 0.6131, 0.5568, 0.6519, 0.3914, 0.2677, 0.3203, 0.331, 0.2977, -0.0018, 0.0542, 0.061, 0.1936, 0.2078, 0.387, 0.2424, 0.1746, 0.1796, 0.1942, 0.1598, 0.0799, 0.0942, 0.0417, -0.0129, -0.0444, -0.0434, -0.0262, -0.1023, 0.3176, 0.2649], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4649, 24.4234, 26.5556, 28.0392, 30.4646, 32.9681, 35.0183, 36.2054, 37.5359, 39.7842, 41.936, 43.3293, 35.6583, 13.5148, 27.3708, 26.8963, 26.411, 26.7793, 27.1921, 27.1539, 27.0645, 28.2, 28.5701, 28.3119, 28.4511, 28.64, 28.9483, 29.1676, 18.9144, 16.3249, 18.494, 18.1587, 17.5213, 16.671, 15.5776, 13.6283, 11.4641, 10.4931, 9.7332, 11.6952, 13.5392, 16.2959, 18.9292, 21.1164, 19.7086, 19.9721, 23.4585, 24.1111, 25.5019, 26.8553, 25.7237, 22.9394, 20.5227, 23.7686, 26.0769, 28.4758, 31.2423, 34.4429, 36.1693, 37.8444, 38.3938, 32.058, 36.7086, 31.1717, 34.2153, 34.6171, 39.0599, 43.783, 48.2491, 52.2416, 55.8169, 58.9661, 62.2161, 65.3592, 68.1004, 35.2022, 35.4418, 26.3033, 27.9226, 25.4161, 10.1336, 10.7409, 10.6201, 13.277, 13.115, 15.0785, 18.4729, 38.9457, 38.2194, 37.339, 36.7337, 35.8319, 35.0682, 33.7709, 33.6742, 33.7249, 34.715, 35.8685, 37.2141, 38.6305, 40.0604, 23.2922, 24.1372, 19.0972, 16.4596, 16.9847, 16.5067, 9.4006, 7.8426, 7.8772, 7.7637, 10.6546, 10.0851, 14.1811, 14.1029, 13.0888, 15.3657, 15.1288, 16.144, 16.8037, 17.5715, 17.9419, 20.5753, 23.3917, 26.0239, 28.0421, 29.7978, 31.0095, 32.8446, 34.9341, 25.4467, 21.7507, 23.3783, 25.5027, 25.1552, 21.4392, 23.4129, 25.7679, 28.069, 30.6425, 33.6643, 27.1967, 23.6474], "mkt_dynamics": [-0.767419, -0.620846, -0.43721, -0.054903, 0.246207, 0.196575, 0.036368, -0.295728, -0.000817, 0.341126, 0.817363, 1.309006, 1.168955, 0.951302, 0.577769, 0.067345, -0.29939, -0.626407, -0.699349, -0.695791, -0.67346, -0.623275, -0.721674, -0.702964, -0.66432, -0.437436, -0.202413, 0.321119, 0.619485, 0.74324, 0.814075, 0.640144, 0.456287, 0.263235, 0.121918, -0.143895, -0.181233, -0.214339, -0.09966, -0.0064, 0.057502, 0.152103, 0.300708, 0.604671, 0.863929, 1.067357, 1.154986, 1.064569, 0.943003, 0.970255, 0.733593, 0.457179, 0.130664, -0.384369, -0.595663, -0.846135, -0.950557, -0.954698, -1.033305, -0.952843, -0.660112, -0.520897, -0.307754, -0.262137, -0.584642, -0.676727, -0.962241, -1.01857, -1.011744, -1.053713, -0.998186, -0.83843, -0.758755, -0.530556, -0.395816, -0.51587, -0.575987, -0.802479, -0.909128, -1.010424, -1.034722, -1.037464, -1.129709, -1.113356, -1.06947, -1.02305, -0.885326, -0.719259, -0.589794, -0.393256, -0.100996, 0.267386, 0.470619, 0.704995, 0.827871, 0.811769, 0.957412, 0.934297, 1.035983, 1.090976, 1.275381, 1.441972, 1.489251, 1.447721, 1.250985, 1.065269, 0.89078, 0.735577, 0.554376, 0.35396, 0.082719, -0.097119, -0.235645, -0.325169, -0.287655, -0.166239, -0.080057, 0.023241, 0.039609, 0.053452, 0.087403, 0.183763, 0.529736, 0.728487, 1.011104, 1.190775, 1.177738, 1.244624, 1.260205, 1.337737, 1.314992, 1.14997, 0.882864, 0.529035, 0.142192, -0.108022, -0.451058, -0.587041, -0.629586, -0.655403, -0.49419, -0.573632, -0.682928, -0.818331, -0.964101, -0.95596, -0.993669, -0.988087, -0.998901, -0.993514, -0.979303, -0.953764, -0.988369, -1.06124, -0.75446, -0.47541], "market_activity_top_line": [23.229762, 22.77891, 22.357606, 22.18362, 21.914947, 21.535662, 21.131723, 20.668438, 20.569415, 20.626668, 21.36371, 22.952993, 22.837008, 20.428392, 19.970441, 19.513238, 19.143489, 18.712305, 18.225654, 17.739202, 17.37131, 16.934089, 16.512179, 16.149653, 15.953816, 15.818558, 15.687595, 16.12, 16.373334, 16.186667, 15.434992, 15.166825, 14.904869, 14.644691, 14.335276, 14.063896, 13.883313, 13.683418, 13.614618, 13.573703, 13.837333, 14.353333, 14.806667, 15.246667, 15.326667, 14.973333, 14.773333, 14.821818, 14.723636, 14.730909, 14.581818, 14.24, 13.997048, 13.786381, 13.522108, 13.280645, 13.063269, 12.920946, 12.72357, 12.393505, 12.321398, 12.156817, 11.990817, 11.713634, 11.415806, 11.041097, 10.670323, 10.348172, 10.004731, 9.635484, 9.242258, 8.975269, 8.709677, 8.488602, 8.280215, 7.835787, 7.409842, 6.970176, 6.565176, 6.175231, 5.783264, 5.411103, 5.065631, 4.741061, 4.436223, 4.155998, 3.889751, 3.634817, 3.404226, 3.190334, 2.979001, 2.793496, 2.616271, 2.471003, 2.337896, 2.23251, 2.143188, 2.06307, 1.998522, 1.950254, 2.24, 2.182667, 2.171333, 2.085333, 2.020727, 1.987091, 1.949182, 1.881727, 1.848881, 1.816857, 1.786714, 1.750548, 1.728871, 1.710462, 1.689742, 1.679989, 1.663968, 1.65371, 1.643, 1.635204, 1.61728, 1.594688, 1.584495, 1.572731, 1.569882, 1.560097, 1.616333, 1.673, 1.694, 1.743667, 1.677667, 1.604364, 1.565273, 1.54069, 1.52251, 1.483418, 1.4512, 1.419068, 1.395097, 1.371471, 1.358683, 1.336745, 1.310333, 1.284029, 1.25859, 1.231213, 1.199885, 1.169073, 1.136008, 1.100663, 1.064286, 1.027789, 0.991839, 0.952867, 0.930991, 0.908192], "market_activity_min_gap": [-31.227516, -28.119803, -25.312841, -20.014359, -18.022833, -17.642834, -18.332355, -20.746485, -16.257257, -10.017353, -7.800601, -6.122784, -5.589929, -6.318939, -14.978193, -22.669724, -26.429635, -29.062342, -31.200915, -32.898393, -31.447563, -32.109285, -31.42855, -29.921549, -25.511018, -22.477916, -19.540135, -13.57965, -12.691192, -12.417349, -12.988632, -13.178357, -17.836941, -19.887288, -22.889989, -23.936196, -21.73725, -20.671147, -15.838128, -12.308548, -8.229538, -3.034826, -0.113304, 0.62901, 1.070608, 1.154332, 1.550355, 1.704254, 1.416719, 1.1627, 1.04845, -1.111956, -7.058597, -11.625912, -17.116167, -20.844711, -22.306138, -19.503243, -19.587732, -24.50524, -19.588009, -19.329811, -19.288677, -23.072807, -27.253601, -34.710724, -39.577539, -41.10516, -41.935482, -43.51483, -45.790986, -42.395028, -39.769823, -36.013643, -33.635745, -41.311856, -50.478195, -59.578081, -65.726217, -69.177839, -70.905639, -72.325819, -72.705032, -72.591979, -72.019162, -70.290569, -68.712064, -67.491615, -65.871569, -64.733782, -63.626008, -61.824104, -60.788472, -58.001627, -55.197379, -50.962854, -47.013596, -42.559572, -38.774087, -34.722901, -28.599839, -23.071415, -16.644364, -10.120211, -3.114318, -1.48741, -0.434232, -3.872562, -6.845257, -10.219872, -12.986517, -15.960309, -17.210875, -16.945058, -17.140931, -14.087769, -13.804885, -13.009198, -12.114325, -10.880875, -11.500522, -14.084207, -13.45352, -12.75436, -10.985409, -10.499404, -8.944638, -7.326569, -5.83724, -4.140387, -2.100373, -1.962583, -5.422371, -7.872892, -10.209162, -17.749317, -22.694844, -27.075305, -27.554655, -26.971626, -21.739593, -21.197918, -22.453773, -24.099262, -25.484925, -27.178783, -29.580432, -31.076796, -33.262641, -35.906692, -38.669687, -40.924791, -42.207211, -44.500774, -38.771216, -34.642253], "market_activity": [null, null, null, null, -30.36115, -30.04285, -30.07225, -30.798775, -29.317163, -25.037106, -12.936678, 0.541536, 7.280643, -1.524179, -12.807039, -28.660945, -38.283722, -34.532361, -34.026131, -34.945865, -36.030808, -37.417779, -37.710914, -37.396107, -36.169054, -33.604377, -30.204513, -20.227732, -9.898966, -5.568458, -11.831379, -20.324739, -28.48082, -32.92446, -32.460455, -32.785602, -32.663226, -32.758213, -30.086607, -25.443103, -15.832352, -1.850201, 6.084775, 10.052262, 12.036006, 13.027878, 10.156139, 5.69862, 2.11556, 3.05558, 3.906265, -1.257193, -6.578096, -12.203223, -16.865412, -19.070181, -20.50599, -20.072595, -19.482023, -20.751661, -20.262456, -20.960728, -21.821514, -23.093732, -27.429416, -33.506358, -40.179604, -45.643877, -50.224838, -54.029194, -57.834472, -59.939561, -60.817506, -59.777878, -57.271014, -60.037057, -65.149803, -72.288852, -80.207551, -85.431875, -88.962663, -91.828556, -94.580403, -97.137002, -98.568501, -99.28425, -99.642125, -99.821063, -99.910531, -99.955266, -99.977633, -99.988816, -99.994408, -99.997204, -99.998602, -98.689751, -95.676501, -92.313575, -88.281463, -84.055581, -51.119941, -31.29162, -16.127085, -5.029018, -10.154709, -11.740129, -14.03184, -15.352695, -14.706047, -14.744499, -15.532424, -15.743687, -15.881419, -15.709634, -15.714017, -14.181484, -13.469867, -13.007833, -12.443292, -12.316096, -13.278823, -15.546436, -17.475243, -19.240672, -19.365686, -18.643118, -9.936184, -1.440017, 4.455442, 9.237596, 11.628673, 1.979436, -7.928007, -18.112878, -20.565664, -20.494057, -20.562404, -22.027652, -23.913026, -24.617288, -23.917019, -23.677234, -24.792892, -26.516371, -29.409011, -32.057855, -34.942253, -37.723676, -40.851413, -44.225357, -47.902578, -51.999614, -55.654132, -59.408816, -60.117258, -59.548079], "market_activity_raw": [null, null, null, null, -30.36115, -29.72455, -30.10165, -31.5253, -27.83555, -20.75705, -0.83625, 14.01975, 14.01975, -10.329, -24.0899, -44.51485, -47.9065, -30.781, -33.5199, -35.8656, -37.11575, -38.80475, -38.00405, -37.0813, -34.942, -31.0397, -26.80465, -10.25095, 0.4298, -1.23795, -18.0943, -28.8181, -36.6369, -37.3681, -31.99645, -33.11075, -32.54085, -32.8532, -27.415, -20.7996, -6.2216, 12.13195, 14.01975, 14.01975, 14.01975, 14.01975, 7.2844, 1.2411, -1.4675, 3.9956, 4.75695, -6.42065, -11.899, -17.82835, -21.5276, -21.27495, -21.9418, -19.6392, -18.89145, -22.0213, -19.77325, -21.659, -22.6823, -24.36595, -31.7651, -39.5833, -46.85285, -51.10815, -54.8058, -57.83355, -61.63975, -62.04465, -61.69545, -58.73825, -54.76415, -62.8031, -70.26255, -79.4279, -88.12625, -90.6562, -92.49345, -94.69445, -97.33225, -99.6936, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.3809, -92.66325, -88.95065, -84.24935, -79.8297, -18.1843, -11.4633, -0.96255, 6.06905, -15.2804, -13.32555, -16.32355, -16.67355, -14.0594, -14.78295, -16.32035, -15.95495, -16.01915, -15.53785, -15.7184, -12.64895, -12.75825, -12.5458, -11.87875, -12.1889, -14.24155, -17.81405, -19.40405, -21.0061, -19.4907, -17.92055, -1.22925, 7.05615, 10.3509, 14.01975, 14.01975, -7.6698, -17.83545, -28.29775, -23.01845, -20.42245, -20.63075, -23.4929, -25.7984, -25.32155, -23.21675, -23.43745, -25.90855, -28.23985, -32.30165, -34.7067, -37.82665, -40.5051, -43.97915, -47.5993, -51.5798, -56.09665, -59.30865, -63.1635, -60.8257, -58.9789], "market_activity_distance": [-12.723588, -11.561699, -10.574773, -9.642331, -8.989296, -8.904944, -9.072844, -8.14537, -7.05606, -5.707656, -1.811073, 5.26316, 5.039256, -4.260787, -4.600012, -4.840044, -5.152059, -5.793599, -6.821857, -7.619476, -8.073389, -8.659901, -8.36322, -8.425183, -8.292929, -8.191344, -7.940328, -5.189348, -3.052158, -3.556403, -7.555994, -7.858234, -8.180321, -7.871489, -8.026965, -8.43243, -8.652655, -9.179228, -8.221322, -6.647306, -2.875516, 3.133221, 7.936158, 10.830943, 11.153725, 8.524794, 7.146308, 7.161168, 5.971182, 5.321082, 4.131052, 1.501618, -0.135217, -1.427277, -2.315731, -2.843504, -3.278032, -2.552067, -2.620771, -3.309198, -3.369163, -4.073092, -4.807082, -6.037854, -7.624162, -9.476945, -11.031212, -12.476693, -13.553589, -14.692483, -15.890263, -16.249437, -16.467295, -16.203337, -15.965339, -17.362822, -18.526824, -19.675206, -20.750222, -21.489558, -22.460659, -23.624031, -25.01831, -26.266433, -27.789856, -29.161025, -30.30981, -30.885939, -31.577803, -33.055736, -32.682872, -32.475157, -31.985852, -31.799726, -31.510097, -31.402155, -30.905558, -29.599828, -28.063029, -26.428386, -12.89097, -9.338481, -3.788111, -0.071448, 5.420581, 5.780729, 5.799657, 3.363197, 3.174163, 2.870057, 1.768388, 0.260481, -0.372378, -0.909819, -1.539769, -1.659161, -2.061919, -2.493514, -2.828961, -3.11814, -4.028503, -4.964958, -5.815614, -6.338619, -6.647273, -6.767093, -3.155602, 0.450315, 2.191815, 5.634086, 4.397449, 1.062299, 0.049409, -0.440065, -0.633202, -1.393332, -1.816251, -2.573007, -3.199737, -3.97287, -4.321131, -5.153617, -6.117236, -6.975452, -7.886368, -8.499389, -9.482196, -10.244742, -11.099703, -11.93604, -13.169978, -14.579559, -15.521954, -16.64032, -16.531421, -16.662736], "market_activity_roc": [null, null, null, null, -5.660045, -5.457891, -5.483069, -6.830184, -6.139791, -4.220878, 1.097814, 11.053351, 11.024101, -0.96126, -6.521662, -14.986085, -16.173393, -8.4005, -8.736848, -9.091449, -9.257346, -9.502923, -9.401446, -8.960657, -8.159972, -6.587488, -4.993793, -0.183614, 2.629578, 2.327071, -1.610209, -5.912996, -8.968638, -9.526211, -7.124824, -7.271983, -6.853841, -6.563969, -5.027165, -3.485471, -0.331189, 4.895816, 8.755655, 12.325038, 10.763158, 4.319554, -0.225128, -2.786504, -3.934521, -1.619038, -1.296356, -3.925416, -4.934841, -6.411879, -7.267338, -6.737044, -6.671257, -6.277463, -5.905425, -6.679947, -5.679061, -5.913878, -5.75902, -5.485704, -7.34975, -9.177731, -11.012544, -11.657031, -12.360713, -12.730737, -13.383522, -13.267106, -12.944416, -11.902692, -10.409177, -12.695798, -14.924032, -17.887822, -20.712494, -21.191949, -21.951588, -22.367771, -22.840896, -23.224556, -23.292054, -23.194994, -23.212903, -23.333258, -23.262965, -23.23543, -23.414095, -23.146172, -23.146377, -22.5472, -21.520805, -20.081862, -18.082339, -16.508802, -14.516215, -12.642989, 4.517196, 5.79704, 8.64694, 6.926226, -9.788973, -8.960414, -10.231088, -9.763716, -8.504167, -8.566996, -8.335189, -6.971203, -6.490953, -5.855992, -5.427394, -4.030681, -3.754068, -3.317934, -2.766221, -2.665791, -2.805823, -3.569066, -3.560864, -3.820502, -2.930723, -2.169139, 2.009347, 6.37547, 7.906199, 11.766576, 3.794639, -4.10257, -7.598996, -11.640812, -9.248379, -7.538564, -7.287738, -7.893996, -8.368615, -7.546558, -6.375207, -5.801202, -6.07585, -6.375782, -7.366913, -7.894699, -8.429002, -8.952757, -9.739629, -10.603364, -11.301, -12.085131, -12.690844, -13.427907, -12.524359, -11.636338], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.52, 1.0227, -0.9684, -2.5379, -2.6329, 0.5522, -1.7314, -1.6999, -0.5893, 4.0913, 4.9325, 4.0581, 10.0604, 2.8603, 1.2656, -2.2225, -4.0668, -3.7846, -3.6786, -5.3721, -3.8672, -0.0496, -1.1176, 4.1447, 4.1034, 4.0936, 5.1945, 5.3339, 6.304, 2.9502, -1.1525, 0.3271, 1.2889, -1.093, 1.2367, -1.9528, -5.5058, -8.7237, -7.8552, -10.1705, -9.3518, -7.0649, -1.1309, -4.4814, -9.6212, 5.9269, 1.28, 0.858, -3.5031, -4.024, -6.2001, -5.5814, -2.5406, -3.3805, -4.4291, -5.2946, 2.6827, 1.649, 3.1538, 2.4213, -7.3829, -6.5545, -6.8419, -5.323, -4.9599, -5.2779, -4.7995, -3.8996, -3.397, -2.996, -1.8512, -1.8037, -1.9359, -1.1578, -1.0988, -1.6456, -0.7502, -1.3782, 1.3189, 0.9611, 3.6843, 4.363, 3.712, 4.231, 5.1662, 14.5654, 4.832, 5.8691, 3.6392, 2.3393, 2.2267, 1.7392, -0.0874, -0.8297, -1.4904, -1.1097, -1.7591, -1.3165, -0.2657, -0.8109, 3.0065, 1.063, 2.8279, 2.2775, 3.0225, -0.2231, -1.4674, 3.8503, 2.9469, 6.1853, 3.0813, 8.0264, 7.3202, 4.8449, 7.4316, -0.8653, -3.9653, -2.1712, -1.8817, -2.6882, -9.0031, -6.9793, -6.4821, -1.9431, -1.8921, 3.6642, -0.2563, -1.9208, -1.9161, -1.7126, -2.5329, -4.1105, -3.8398, -4.7058, -5.465, -5.733, -5.5666, -5.1537, -6.2432, 7.3119, 5.0543], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.593481, -0.511702, -0.509227, -0.498476, -0.460221, -0.321186, -0.207411, -0.138961, -0.00362, 0.009262, 0.030209, -0.013723, -0.051047, -0.083444, -0.069224, -0.134759, -0.18575, -0.140306, -0.140949, -0.002937, 0.113202, 0.18551, 0.202834, 0.213228, 0.236764, 0.239483, 0.201321, 0.198067, 0.214313, 0.182425, 0.182568, 0.125152, -0.012705, -0.213494, -0.364174, -0.510367, -0.592565, -0.635043, -0.594598, -0.605011, -0.643925, -0.474293, -0.384209, -0.312539, -0.344896, -0.404092, -0.458022, -0.494813, -0.470732, -0.45711, -0.471963, -0.510118, -0.401, -0.323035, -0.226831, -0.148748, -0.233522, -0.293296, -0.357972, -0.390087, -0.400719, -0.408229, -0.397107, -0.367698, -0.324541, -0.273942, -0.214664, -0.158396, -0.129749, -0.120111, -0.106682, -0.090525, -0.044946, -0.007274, 0.0513, 0.082589, 0.157998, 0.244845, 0.295198, 0.346419, 0.383375, 0.460471, 0.459377, 0.474257, 0.444234, 0.385932, 0.344692, 0.30921, 0.246318, 0.17875, 0.119917, 0.064895, -0.048451, -0.151688, -0.21313, -0.235175, -0.178113, -0.156946, -0.114813, -0.09528, -0.075043, -0.115435, -0.154958, -0.079542, -0.035436, 0.025832, 0.005808, 0.027889, 0.040484, 0.048602, 0.074178, 0.012002, -0.106676, -0.159761, -0.183869, -0.22492, -0.292551, -0.334637, -0.355706, -0.320841, -0.290713, -0.211151, -0.21561, -0.238524, -0.250125, -0.236242, -0.271469, -0.309624, -0.356445, -0.426667, -0.495071, -0.546418, -0.576674, -0.590709, -0.608901, -0.463388, -0.376325], "smi": [null, null, null, 0.13, 0.1692, 0.1883, 0.1975, 0.2, 0.2067, 0.219, 0.2438, 0.2692, 0.289, 0.296, 0.293, 0.289, 0.286, 0.285, 0.279, 0.2665, 0.2515, 0.2335, 0.2185, 0.21, 0.21, 0.216, 0.217, 0.235, 0.2535, 0.268, 0.267, 0.254, 0.2355, 0.215, 0.191, 0.164, 0.145, 0.1105, 0.0805, 0.058, 0.053, 0.071, 0.102, 0.15, 0.1975, 0.2445, 0.2905, 0.335, 0.368, 0.394, 0.4095, 0.4085, 0.3975, 0.37, 0.3425, 0.3155, 0.2795, 0.2395, 0.2015, 0.1645, 0.1375, 0.115, 0.0965, 0.0785, 0.0595, 0.04, 0.028, 0.02, 0.0165, 0.0155, 0.011, 0.01, 0.0095, 0.0135, 0.021, 0.026, 0.029, 0.03, 0.03, 0.03, 0.03, 0.028, 0.0245, 0.018, 0.0095, 0.006, 0.0045, 0.0045, 0.005, 0.005, 0.005, 0.013, 0.027, 0.047, 0.0705, 0.095, 0.124, 0.156, 0.19, 0.225, 0.262, 0.2805, 0.285, 0.276, 0.257, 0.2345, 0.206, 0.174, 0.14, 0.105, 0.068, 0.0415, 0.023, 0.014, 0.011, 0.012, 0.0155, 0.022, 0.0305, 0.048, 0.06, 0.067, 0.074, 0.079, 0.0965, 0.119, 0.148, 0.179, 0.2095, 0.232, 0.252, 0.263, 0.264, 0.259, 0.24, 0.2125, 0.178, 0.1395, 0.102, 0.0655, 0.04, 0.0265, 0.021, 0.02, 0.02, 0.028, 0.042, 0.06, 0.07, 0.0805, 0.082, 0.0815, 0.081, 0.08, 0.092, 0.105], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-45.036917, -33.506021, -34.753595, -25.616981, -28.613713, -35.587057, -40.84396, -45.140039, -31.433887, -25.474056, -25.311944, -21.273014, -32.888089, -51.85923, -52.366689, -50.926688, -46.780911, -49.12916, -54.021135, -54.13704, -46.711839, -51.816591, -51.490636, -48.942235, -38.941266, -35.744334, -34.775705, -18.1013, -28.47719, -29.573717, -35.982434, -41.545238, -40.84134, -42.96219, -46.855804, -44.991991, -37.799353, -39.475359, -27.349121, -25.74476, -23.849841, -19.378333, -19.170885, -13.096216, -15.736378, -17.130492, -13.527923, -13.452001, -16.822377, -13.692338, -13.752344, -21.144339, -29.944262, -31.155504, -36.536586, -36.168833, -33.82861, -26.279438, -31.613026, -45.930539, -17.535478, -26.661486, -25.749474, -39.700175, -40.404621, -47.941986, -48.403413, -43.802028, -47.315779, -53.617162, -59.047588, -45.516227, -46.180614, -43.97198, -44.362628, -75.692748, -75.928464, -80.159048, -78.195956, -78.303411, -80.200248, -80.720658, -80.454662, -80.669696, -80.747966, -79.126505, -80.188799, -80.560267, -79.554708, -79.591556, -80.660286, -79.153943, -81.143454, -77.652703, -77.634559, -73.475895, -71.703161, -69.909711, -68.322149, -65.728016, -51.375989, -64.335747, -59.756229, -61.718416, -62.420081, -60.542514, -60.752338, -62.777561, -63.031801, -64.32119, -62.111402, -62.252281, -59.958847, -55.587831, -55.865343, -49.27591, -50.351638, -45.904044, -44.204079, -40.727598, -46.068899, -47.977096, -38.237201, -36.201408, -29.082179, -29.810969, -17.173962, -16.230611, -12.908418, -5.167919, -16.11155, -24.305165, -23.714817, -26.57416, -30.060577, -46.897764, -44.164116, -45.038965, -37.729555, -39.817827, -30.295558, -37.705894, -41.69421, -42.930456, -42.09816, -45.606847, -48.625449, -48.031053, -51.536828, -55.00493, -57.681775, -57.876619, -57.538705, -62.082095, -44.452229, -45.734542], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2255, -5.5443, -4.6838, -4.4827, -4.7827, -5.256, -2.8684, -2.9327, -4.2144, -3.4335, -0.9009, -1.8408, -0.7595, -2.1986, -2.6975, -3.2126, -3.6491, -4.2038, -4.6444, -4.6934, -5.4069, -4.5712, -2.4761, -3.0565, -0.9831, -1.0947, -2.1515, -0.259, 2.7863, 1.5052, 2.2567, 2.1572, 4.5423, 3.5699, 2.7296, 1.7658, -0.5839, -0.4405, 0.7098, 1.3758, 2.2106, 1.6803, 1.3901, 2.29, 3.403, 4.4974, 4.1647, 2.9151, 2.3746, 1.47, -1.4173, -1.0838, 0.2929, -0.0181, -0.0391, -0.1785, -1.7196, -2.3354, -3.4295, -4.6683, -5.2352, -5.1441, -5.1732, -6.1541, -7.1822, -6.8152, -7.8375, -7.6769, -7.8137, -6.1009, -4.9016, -5.3171, -5.5026, -4.6468, -4.6958, -4.1329, -2.3378, -1.0227, 0.3079, 0.087, -0.6361, 0.4209, 2.3633, 4.4411, 3.9469, 3.4028, 5.311, 6.1437, 6.6646, 6.774, 7.8199, 7.4554, 9.178, 9.2626, 7.6914, 7.2615, 6.4547, 7.7073, 8.2093, 4.1977, 4.4687, 1.5253, 1.4397, 0.7873, 1.302, -0.6828, -1.0757, -1.7467, -0.4355, -1.9891, -2.9282, -3.7668, -2.8513, -4.6283, -3.1297, -3.8015, -2.9432, -3.2181, -2.233, 0.5877, 0.9127, 2.0829, 2.449, 3.6152, 3.5832, 3.5656, 0.7567]}}, "links": {"chart": "https://sharemaestro.com/terminal/5492a291-7f0f-4292-a00d-c4e19cfaf3b8/", "share_image": "https://sharemaestro.com/terminal/5492a291-7f0f-4292-a00d-c4e19cfaf3b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}