{"ticker": {"uuid": "5492a291-7f0f-4292-a00d-c4e19cfaf3b8", "symbol": "AERO", "name": "Svenska Aerogel Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AERO fell 32.42%, moving from 1.82 to 1.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.30 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 38.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.23"}, {"label": "12-Week Change", "value": "-32.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.30"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.075, "high": 1.23, "low": 1.0, "close": 1.23, "volume": 733798}, "trend_line": 1.420045, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.12919, "activity_20": 1.291186, "activity_30": 1.358683}, "trend_signal": 0, "fair_value": 9.27621, "relative_strength": -30.295558, "rate_of_change": -0.5718338734025505, "market_dynamics": -0.49419, "expectation": {"probability": 38.2485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.453339, "high": 28.505367, "low": 25.873417, "close": 26.676386, "volume": 27321}, "trend_line": 37.055492, "activity_lines": {"activity_5": 25.95074, "activity_10": 26.918087, "activity_20": 30.807211, "activity_30": 34.378644}, "trend_signal": 0, "fair_value": 49.950279, "relative_strength": -16.093167, "rate_of_change": 1.2119433259974424, "market_dynamics": -1.127685, "expectation": {"probability": 39.1044, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.720995, "high": 28.103884, "low": 23.330685, "close": 24.445917, "volume": 92745}, "trend_line": 37.454002, "activity_lines": {"activity_5": 25.662266, "activity_10": 26.205148, "activity_20": 29.8411, "activity_30": 33.565123}, "trend_signal": 0, "fair_value": 49.533762, "relative_strength": -24.047345, "rate_of_change": 1.0754411248945277, "market_dynamics": -0.972275, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.445917, "high": 26.185682, "low": 21.055609, "close": 23.107637, "volume": 28132}, "trend_line": 37.303817, "activity_lines": {"activity_5": 24.862272, "activity_10": 25.338916, "activity_20": 28.817846, "activity_30": 32.639551}, "trend_signal": 0, "fair_value": 49.13658, "relative_strength": -25.615217, "rate_of_change": -0.4009851871103132, "market_dynamics": -0.936547, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.089045, "high": 24.089045, "low": 21.011, "close": 21.412483, "volume": 29825}, "trend_line": 37.094153, "activity_lines": {"activity_5": 23.503174, "activity_10": 24.439429, "activity_20": 27.713234, "activity_30": 31.614304}, "trend_signal": 0, "fair_value": 48.682674, "relative_strength": -33.42228, "rate_of_change": -0.5620443613049132, "market_dynamics": -0.964384, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.412483, "high": 23.018419, "low": 19.628109, "close": 22.750763, "volume": 31423}, "trend_line": 36.606424, "activity_lines": {"activity_5": 22.952992, "activity_10": 23.977114, "activity_20": 26.857159, "activity_30": 30.688924}, "trend_signal": 0, "fair_value": 48.221396, "relative_strength": -27.368982, "rate_of_change": -1.3148406434836284, "market_dynamics": -0.912048, "expectation": {"probability": 38.1042, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.126232, "high": 23.196857, "low": 21.412483, "close": 22.661545, "volume": 18124}, "trend_line": 35.39305, "activity_lines": {"activity_5": 22.613961, "activity_10": 23.64295, "activity_20": 26.120468, "activity_30": 29.789254}, "trend_signal": 0, "fair_value": 47.688766, "relative_strength": -27.922374, "rate_of_change": -3.314647724126221, "market_dynamics": -0.927369, "expectation": {"probability": 40.1421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.152246, "high": 24.445917, "low": 20.074203, "close": 22.839981, "volume": 67535}, "trend_line": 34.283765, "activity_lines": {"activity_5": 22.602065, "activity_10": 23.415037, "activity_20": 25.500186, "activity_30": 28.979378}, "trend_signal": 0, "fair_value": 47.221081, "relative_strength": -26.287734, "rate_of_change": -3.1341887743497656, "market_dynamics": -0.82149, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.929201, "high": 29.397554, "low": 21.278654, "close": 27.61318, "volume": 147206}, "trend_line": 33.330612, "activity_lines": {"activity_5": 24.288298, "activity_10": 24.066333, "activity_20": 25.441981, "activity_30": 28.549018}, "trend_signal": 0, "fair_value": 46.772032, "relative_strength": -11.991546, "rate_of_change": -2.7801876485852715, "market_dynamics": -0.359363, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.61318, "high": 27.61318, "low": 21.63553, "close": 23.910606, "volume": 56396}, "trend_line": 32.23917, "activity_lines": {"activity_5": 24.43997, "activity_10": 23.964137, "activity_20": 25.099126, "activity_30": 27.941276}, "trend_signal": 0, "fair_value": 46.303235, "relative_strength": -22.016385, "rate_of_change": -3.2745933378000998, "market_dynamics": -0.134081, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.579746, "high": 24.579746, "low": 21.367874, "close": 21.769358, "volume": 33967}, "trend_line": 31.403488, "activity_lines": {"activity_5": 23.711351, "activity_10": 23.526154, "activity_20": 24.609061, "activity_30": 27.265804}, "trend_signal": 0, "fair_value": 45.840651, "relative_strength": -28.653551, "rate_of_change": -2.592132489763235, "market_dynamics": 0.037897, "expectation": {"probability": 40.8502, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.68014, "high": 22.349279, "low": 19.092796, "close": 20.297251, "volume": 40654}, "trend_line": 30.753679, "activity_lines": {"activity_5": 22.557456, "activity_10": 22.904057, "activity_20": 24.039548, "activity_30": 26.549273}, "trend_signal": 0, "fair_value": 45.382586, "relative_strength": -31.432878, "rate_of_change": -2.0692255586385744, "market_dynamics": 0.166265, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.851156, "high": 26.765604, "low": 17.843737, "close": 20.877171, "volume": 62003}, "trend_line": 30.142531, "activity_lines": {"activity_5": 21.754488, "activity_10": 22.503384, "activity_20": 23.577948, "activity_30": 25.912079}, "trend_signal": 0, "fair_value": 44.927242, "relative_strength": -29.386984, "rate_of_change": -1.9872354133630648, "market_dynamics": -0.004036, "expectation": {"probability": 38.3706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.412483, "high": 22.750763, "low": 18.289829, "close": 19.851156, "volume": 52080}, "trend_line": 29.473391, "activity_lines": {"activity_5": 20.740369, "activity_10": 21.981049, "activity_20": 23.059205, "activity_30": 25.248119}, "trend_signal": 0, "fair_value": 44.481272, "relative_strength": -33.892515, "rate_of_change": -2.2199197539184823, "market_dynamics": -0.14833, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.628109, "high": 20.475687, "low": 19.182016, "close": 19.405064, "volume": 12630}, "trend_line": 28.5589, "activity_lines": {"activity_5": 20.095021, "activity_10": 21.436816, "activity_20": 22.585496, "activity_30": 24.598549}, "trend_signal": 0, "fair_value": 44.038424, "relative_strength": -35.095432, "rate_of_change": -3.1027681884313827, "market_dynamics": -0.308732, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.405064, "high": 20.475687, "low": 17.843737, "close": 18.557486, "volume": 19614}, "trend_line": 27.523963, "activity_lines": {"activity_5": 19.467516, "activity_10": 20.774975, "activity_20": 22.091395, "activity_30": 23.953297}, "trend_signal": 0, "fair_value": 43.619052, "relative_strength": -38.490874, "rate_of_change": -3.6238685663663617, "market_dynamics": -0.498792, "expectation": {"probability": 40.7582, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.512877, "high": 18.602095, "low": 16.309174, "close": 16.309174, "volume": 28655}, "trend_line": 26.616312, "activity_lines": {"activity_5": 18.304699, "activity_10": 19.780593, "activity_20": 21.440948, "activity_30": 23.229762}, "trend_signal": 0, "fair_value": 43.202216, "relative_strength": -45.036917, "rate_of_change": -3.297675556386985, "market_dynamics": -0.767419, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.309174, "high": 19.628109, "low": 14.399895, "close": 19.628109, "volume": 63531}, "trend_line": 25.756838, "activity_lines": {"activity_5": 18.514066, "activity_10": 19.50515, "activity_20": 21.156171, "activity_30": 22.77891}, "trend_signal": 0, "fair_value": 42.75681, "relative_strength": -33.506021, "rate_of_change": -3.229125056844848, "market_dynamics": -0.620846, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.538891, "high": 20.074203, "low": 16.630362, "close": 19.226625, "volume": 47219}, "trend_line": 25.001453, "activity_lines": {"activity_5": 18.672875, "activity_10": 19.215108, "activity_20": 20.851425, "activity_30": 22.357606}, "trend_signal": 0, "fair_value": 42.332756, "relative_strength": -34.753595, "rate_of_change": -2.93275517747946, "market_dynamics": -0.43721, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.226625, "high": 23.196857, "low": 17.522549, "close": 22.30467, "volume": 51058}, "trend_line": 24.550899, "activity_lines": {"activity_5": 19.899334, "activity_10": 19.637194, "activity_20": 20.858732, "activity_30": 22.18362}, "trend_signal": 0, "fair_value": 41.914476, "relative_strength": -25.616981, "rate_of_change": -1.8021112612934949, "market_dynamics": -0.054903, "expectation": {"probability": 38.1701, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.30467, "high": 22.97381, "low": 19.717327, "close": 20.386469, "volume": 13308}, "trend_line": 24.079527, "activity_lines": {"activity_5": 20.293086, "activity_10": 19.739714, "activity_20": 20.705021, "activity_30": 21.914947}, "trend_signal": 0, "fair_value": 41.639418, "relative_strength": -28.613713, "rate_of_change": -1.9199785718641191, "market_dynamics": 0.246207, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.297251, "high": 21.54631, "low": 17.843737, "close": 18.200611, "volume": 20552}, "trend_line": 23.640868, "activity_lines": {"activity_5": 19.836287, "activity_10": 19.469949, "activity_20": 20.371599, "activity_30": 21.535662}, "trend_signal": 0, "fair_value": 41.372778, "relative_strength": -35.587057, "rate_of_change": -1.8217093716168, "market_dynamics": 0.196575, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.843737, "high": 18.066784, "low": 15.541894, "close": 17.379799, "volume": 28500}, "trend_line": 23.240277, "activity_lines": {"activity_5": 18.979787, "activity_10": 19.089067, "activity_20": 20.000364, "activity_30": 21.131723}, "trend_signal": 0, "fair_value": 41.113337, "relative_strength": -40.84396, "rate_of_change": -1.6944851601895585, "market_dynamics": 0.036368, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.379799, "high": 17.469017, "low": 15.80955, "close": 16.059362, "volume": 32391}, "trend_line": 22.501248, "activity_lines": {"activity_5": 17.83303, "activity_10": 18.531693, "activity_20": 19.537022, "activity_30": 20.668438}, "trend_signal": 0, "fair_value": 40.835464, "relative_strength": -45.140039, "rate_of_change": -3.179949189073773, "market_dynamics": -0.295728, "expectation": {"probability": 39.8483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.558987, "high": 24.892012, "low": 15.684644, "close": 20.966391, "volume": 108135}, "trend_line": 22.130991, "activity_lines": {"activity_5": 18.533099, "activity_10": 18.935448, "activity_20": 19.574579, "activity_30": 20.569415}, "trend_signal": 0, "fair_value": 40.599709, "relative_strength": -31.433887, "rate_of_change": -1.6454953965220005, "market_dynamics": -0.000817, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.966391, "high": 24.089045, "low": 19.761936, "close": 23.018419, "volume": 40981}, "trend_line": 21.875231, "activity_lines": {"activity_5": 20.006397, "activity_10": 19.683912, "activity_20": 19.809691, "activity_30": 20.626668}, "trend_signal": 0, "fair_value": 40.3756, "relative_strength": -25.474056, "rate_of_change": -1.155664470696329, "market_dynamics": 0.341126, "expectation": {"probability": 39.5075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.018419, "high": 24.089045, "low": 20.118813, "close": 23.196857, "volume": 35875}, "trend_line": 21.757759, "activity_lines": {"activity_5": 21.36371, "activity_10": 20.383711, "activity_20": 20.060523, "activity_30": 20.711934}, "trend_signal": 0, "fair_value": 40.140062, "relative_strength": -25.311944, "rate_of_change": -0.5370091863258466, "market_dynamics": 0.817363, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.196857, "high": 25.65037, "low": 21.412483, "close": 24.892012, "volume": 36928}, "trend_line": 21.805343, "activity_lines": {"activity_5": 22.952993, "activity_10": 21.266489, "activity_20": 20.470249, "activity_30": 20.914144}, "trend_signal": 0, "fair_value": 39.927963, "relative_strength": -21.273014, "rate_of_change": 0.21869899377045454, "market_dynamics": 1.309006, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.847403, "high": 24.847403, "low": 20.609514, "close": 21.278654, "volume": 27279}, "trend_line": 21.741403, "activity_lines": {"activity_5": 22.837008, "activity_10": 21.396586, "activity_20": 20.526074, "activity_30": 20.880164}, "trend_signal": 0, "fair_value": 39.696222, "relative_strength": -32.888089, "rate_of_change": -0.2932308838251355, "market_dynamics": 1.168955, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.151584, "high": 16.005831, "low": 12.13374, "close": 14.738926, "volume": 99550}, "trend_line": 21.337539, "activity_lines": {"activity_5": 20.193161, "activity_10": 20.300332, "activity_20": 19.989233, "activity_30": 20.428392}, "trend_signal": 0, "fair_value": 39.417531, "relative_strength": -51.85923, "rate_of_change": -1.8575802122797629, "market_dynamics": 0.951302, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.382802, "high": 14.703238, "low": 13.222208, "close": 14.239301, "volume": 44965}, "trend_line": 20.933379, "activity_lines": {"activity_5": 17.797937, "activity_10": 19.250796, "activity_20": 19.448483, "activity_30": 19.970441}, "trend_signal": 0, "fair_value": 39.125578, "relative_strength": -52.366689, "rate_of_change": -1.8941265907000848, "market_dynamics": 0.577769, "expectation": {"probability": 39.83, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.863832, "high": 14.863832, "low": 13.293583, "close": 13.846739, "volume": 23898}, "trend_line": 20.505724, "activity_lines": {"activity_5": 15.857133, "activity_10": 18.241651, "activity_20": 18.906203, "activity_30": 19.513238}, "trend_signal": 0, "fair_value": 38.801939, "relative_strength": -50.926688, "rate_of_change": -2.0429334413713045, "market_dynamics": 0.067345, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.846739, "high": 14.863832, "low": 13.75752, "close": 14.774613, "volume": 23036}, "trend_line": 20.183347, "activity_lines": {"activity_5": 14.848962, "activity_10": 17.480372, "activity_20": 18.483009, "activity_30": 19.143489}, "trend_signal": 0, "fair_value": 38.476201, "relative_strength": -46.780911, "rate_of_change": -1.572131761843666, "market_dynamics": -0.29939, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.810301, "high": 15.68, "low": 13.06, "close": 13.5, "volume": 23841}, "trend_line": 19.863093, "activity_lines": {"activity_5": 14.090413, "activity_10": 16.534713, "activity_20": 17.967483, "activity_30": 18.712305}, "trend_signal": 0, "fair_value": 38.016561, "relative_strength": -49.12916, "rate_of_change": -1.5867239462315248, "market_dynamics": -0.626407, "expectation": {"probability": 38.1121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.5, "high": 13.6, "low": 11.4, "close": 12.32, "volume": 76663}, "trend_line": 19.56001, "activity_lines": {"activity_5": 13.457108, "activity_10": 15.421042, "activity_20": 17.36982, "activity_30": 18.225654}, "trend_signal": 0, "fair_value": 37.593614, "relative_strength": -54.021135, "rate_of_change": -1.5258600460663447, "market_dynamics": -0.699349, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.32, "high": 12.52, "low": 12.02, "close": 12.02, "volume": 48865}, "trend_line": 19.202318, "activity_lines": {"activity_5": 12.885064, "activity_10": 14.410032, "activity_20": 16.777324, "activity_30": 17.739202}, "trend_signal": 0, "fair_value": 37.211996, "relative_strength": -54.13704, "rate_of_change": -1.828690271630723, "market_dynamics": -0.695791, "expectation": {"probability": 37.9219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.24, "high": 13.5, "low": 12.0, "close": 13.5, "volume": 42669}, "trend_line": 18.896933, "activity_lines": {"activity_5": 12.954308, "activity_10": 13.868085, "activity_20": 16.356911, "activity_30": 17.37131}, "trend_signal": 0, "fair_value": 36.869538, "relative_strength": -46.711839, "rate_of_change": -1.5903548727815107, "market_dynamics": -0.67346, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.3, "high": 14.3, "low": 10.52, "close": 12.12, "volume": 34930}, "trend_line": 18.5396, "activity_lines": {"activity_5": 12.586667, "activity_10": 13.251535, "activity_20": 15.818446, "activity_30": 16.934089}, "trend_signal": 0, "fair_value": 36.537848, "relative_strength": -51.816591, "rate_of_change": -1.8909576490534237, "market_dynamics": -0.623275, "expectation": {"probability": 38.5718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.64, "high": 13.58, "low": 10.46, "close": 12.0, "volume": 37547}, "trend_line": 18.019161, "activity_lines": {"activity_5": 12.356, "activity_10": 12.845385, "activity_20": 15.304306, "activity_30": 16.512179}, "trend_signal": 0, "fair_value": 36.178733, "relative_strength": -51.490636, "rate_of_change": -2.8071749120800864, "market_dynamics": -0.721674, "expectation": {"probability": 37.9018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.0, "high": 12.64, "low": 11.02, "close": 12.4, "volume": 56200}, "trend_line": 17.635474, "activity_lines": {"activity_5": 12.358667, "activity_10": 12.680666, "activity_20": 14.862673, "activity_30": 16.149653}, "trend_signal": 0, "fair_value": 35.837271, "relative_strength": -48.942235, "rate_of_change": -2.129327775027938, "market_dynamics": -0.702964, "expectation": {"probability": 35.969, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.4, "high": 14.96, "low": 11.02, "close": 14.6, "volume": 42653}, "trend_line": 17.396495, "activity_lines": {"activity_5": 13.089333, "activity_10": 12.958472, "activity_20": 14.67773, "activity_30": 15.953816}, "trend_signal": 0, "fair_value": 35.503372, "relative_strength": -38.941266, "rate_of_change": -1.3551039229226103, "market_dynamics": -0.66432, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.4, "high": 20.799999, "low": 13.78, "close": 15.3, "volume": 91366}, "trend_line": 17.22992, "activity_lines": {"activity_5": 13.881333, "activity_10": 13.356993, "activity_20": 14.587007, "activity_30": 15.818558}, "trend_signal": 0, "fair_value": 35.173962, "relative_strength": -35.744334, "rate_of_change": -0.9575204660479117, "market_dynamics": -0.437436, "expectation": {"probability": 36.9706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.3, "high": 16.0, "low": 13.04, "close": 15.2, "volume": 36006}, "trend_line": 17.040681, "activity_lines": {"activity_5": 14.52, "activity_10": 13.710909, "activity_20": 14.500574, "activity_30": 15.687595}, "trend_signal": 0, "fair_value": 34.854974, "relative_strength": -34.775705, "rate_of_change": -1.0983161848691148, "market_dynamics": -0.202413, "expectation": {"probability": 39.1923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.2, "high": 19.559999, "low": 15.2, "close": 18.700001, "volume": 92929}, "trend_line": 17.002309, "activity_lines": {"activity_5": 16.12, "activity_10": 14.693455, "activity_20": 14.757853, "activity_30": 15.794648}, "trend_signal": 0, "fair_value": 34.49958, "relative_strength": -18.1013, "rate_of_change": -0.2251787942042866, "market_dynamics": 0.321119, "expectation": {"probability": 39.4189, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.719999, "high": 19.0, "low": 15.96, "close": 16.0, "volume": 35796}, "trend_line": 16.888807, "activity_lines": {"activity_5": 16.373334, "activity_10": 15.090546, "activity_20": 14.745416, "activity_30": 15.729983}, "trend_signal": 0, "fair_value": 34.058983, "relative_strength": -28.47719, "rate_of_change": -0.6675681520668777, "market_dynamics": 0.619485, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.0, "high": 16.74, "low": 15.22, "close": 15.4, "volume": 40925}, "trend_line": 16.783558, "activity_lines": {"activity_5": 16.186667, "activity_10": 15.311637, "activity_20": 14.699485, "activity_30": 15.633931}, "trend_signal": 0, "fair_value": 33.540106, "relative_strength": -29.573717, "rate_of_change": -0.6231878900623389, "market_dynamics": 0.74324, "expectation": {"probability": 38.4522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.3, "high": 15.48, "low": 13.5, "close": 13.7, "volume": 39259}, "trend_line": 16.696585, "activity_lines": {"activity_5": 15.38, "activity_10": 15.162182, "activity_20": 14.527927, "activity_30": 15.434992}, "trend_signal": 0, "fair_value": 33.115947, "relative_strength": -35.982434, "rate_of_change": -0.5182035894891918, "market_dynamics": 0.814075, "expectation": {"probability": 38.1603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.7, "high": 15.96, "low": 11.3, "close": 12.54, "volume": 154959}, "trend_line": 16.460315, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.798182, "activity_20": 14.291116, "activity_30": 15.166825}, "trend_signal": 0, "fair_value": 32.677311, "relative_strength": -41.545238, "rate_of_change": -1.4150797902684744, "market_dynamics": 0.640144, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.58, "high": 14.24, "low": 11.4, "close": 12.4, "volume": 34015}, "trend_line": 16.232761, "activity_lines": {"activity_5": 13.337333, "activity_10": 14.401091, "activity_20": 14.099791, "activity_30": 14.904869}, "trend_signal": 0, "fair_value": 32.253872, "relative_strength": -40.84134, "rate_of_change": -1.3824401294872022, "market_dynamics": 0.456287, "expectation": {"probability": 37.406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.4, "high": 13.08, "low": 11.68, "close": 12.2, "volume": 10803}, "trend_line": 15.895938, "activity_lines": {"activity_5": 12.734667, "activity_10": 13.960364, "activity_20": 13.931698, "activity_30": 14.644691}, "trend_signal": 0, "fair_value": 31.853793, "relative_strength": -42.96219, "rate_of_change": -2.074958166389567, "market_dynamics": 0.263235, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.2, "high": 12.5, "low": 10.42, "close": 11.1, "volume": 39638}, "trend_line": 15.58639, "activity_lines": {"activity_5": 12.018667, "activity_10": 13.323273, "activity_20": 13.670933, "activity_30": 14.335276}, "trend_signal": 0, "fair_value": 31.460746, "relative_strength": -46.855804, "rate_of_change": -1.947340257618012, "market_dynamics": 0.121918, "expectation": {"probability": 36.9883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.12, "high": 11.66, "low": 10.68, "close": 11.38, "volume": 22613}, "trend_line": 15.359036, "activity_lines": {"activity_5": 11.682667, "activity_10": 12.800727, "activity_20": 13.451784, "activity_30": 14.063896}, "trend_signal": 0, "fair_value": 31.055914, "relative_strength": -44.991991, "rate_of_change": -1.4586700319958634, "market_dynamics": -0.143895, "expectation": {"probability": 35.6353, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.36, "high": 12.62, "low": 10.9, "close": 12.56, "volume": 28224}, "trend_line": 15.198376, "activity_lines": {"activity_5": 11.894667, "activity_10": 12.564, "activity_20": 13.356762, "activity_30": 13.883313}, "trend_signal": 0, "fair_value": 30.677757, "relative_strength": -37.799353, "rate_of_change": -1.046029190894533, "market_dynamics": -0.181233, "expectation": {"probability": 36.0368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.5, "high": 14.0, "low": 11.8, "close": 12.1, "volume": 30330}, "trend_line": 15.066397, "activity_lines": {"activity_5": 11.952, "activity_10": 12.291636, "activity_20": 13.228476, "activity_30": 13.683418}, "trend_signal": 0, "fair_value": 30.293634, "relative_strength": -39.475359, "rate_of_change": -0.8683756738219887, "market_dynamics": -0.214339, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.5, "high": 15.0, "low": 11.6, "close": 14.0, "volume": 54489}, "trend_line": 14.834184, "activity_lines": {"activity_5": 12.662667, "activity_10": 12.484727, "activity_20": 13.28781, "activity_30": 13.614618}, "trend_signal": 0, "fair_value": 29.951364, "relative_strength": -27.349121, "rate_of_change": -1.541264311566991, "market_dynamics": -0.09966, "expectation": {"probability": 36.4382, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.4, "high": 15.5, "low": 13.0, "close": 14.2, "volume": 27108}, "trend_line": 14.540237, "activity_lines": {"activity_5": 13.32, "activity_10": 12.750545, "activity_20": 13.358191, "activity_30": 13.573703}, "trend_signal": 0, "fair_value": 29.611884, "relative_strength": -25.74476, "rate_of_change": -1.9815515298987867, "market_dynamics": -0.0064, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.2, "high": 15.3, "low": 13.1, "close": 14.4, "volume": 25527}, "trend_line": 14.247008, "activity_lines": {"activity_5": 13.837333, "activity_10": 13.074545, "activity_20": 13.437238, "activity_30": 13.564655}, "trend_signal": 0, "fair_value": 29.233955, "relative_strength": -23.849841, "rate_of_change": -2.016672768126133, "market_dynamics": 0.057502, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.8, "high": 17.200001, "low": 13.6, "close": 15.0, "volume": 27785}, "trend_line": 13.917274, "activity_lines": {"activity_5": 14.353333, "activity_10": 13.494909, "activity_20": 13.569143, "activity_30": 13.613235}, "trend_signal": 0, "fair_value": 28.816118, "relative_strength": -19.378333, "rate_of_change": -2.3144087516480543, "market_dynamics": 0.152103, "expectation": {"probability": 37.8163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.9, "high": 16.0, "low": 14.0, "close": 15.3, "volume": 44179}, "trend_line": 13.717986, "activity_lines": {"activity_5": 14.806667, "activity_10": 13.925091, "activity_20": 13.715905, "activity_30": 13.702443}, "trend_signal": 0, "fair_value": 28.351922, "relative_strength": -19.170885, "rate_of_change": -1.4319470896383948, "market_dynamics": 0.300708, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.2, "high": 17.4, "low": 14.3, "close": 15.9, "volume": 50577}, "trend_line": 13.756688, "activity_lines": {"activity_5": 15.246667, "activity_10": 14.411636, "activity_20": 13.904095, "activity_30": 13.843219}, "trend_signal": 1, "fair_value": 27.951924, "relative_strength": -13.096216, "rate_of_change": 0.28212596222215625, "market_dynamics": 0.604671, "expectation": {"probability": 37.9469, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.1, "close": 15.2, "volume": 9731}, "trend_line": 13.788712, "activity_lines": {"activity_5": 15.326667, "activity_10": 14.703636, "activity_20": 14.008952, "activity_30": 13.936335}, "trend_signal": 1, "fair_value": 27.546433, "relative_strength": -15.736378, "rate_of_change": 0.23278858981173253, "market_dynamics": 0.863929, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.0, "close": 14.1, "volume": 18389}, "trend_line": 13.797154, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.721091, "activity_20": 14.00619, "activity_30": 13.956419}, "trend_signal": 1, "fair_value": 27.133891, "relative_strength": -17.130492, "rate_of_change": 0.06122399249473413, "market_dynamics": 1.067357, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.0, "high": 14.9, "low": 12.0, "close": 14.5, "volume": 28049}, "trend_line": 13.788, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.761818, "activity_20": 14.047238, "activity_30": 14.001763}, "trend_signal": 1, "fair_value": 26.734977, "relative_strength": -13.527923, "rate_of_change": -0.0663470162034906, "market_dynamics": 1.154986, "expectation": {"probability": 38.0898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.3, "close": 14.8, "volume": 15088}, "trend_line": 13.831333, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.821818, "activity_20": 14.12019, "activity_30": 14.067054}, "trend_signal": 1, "fair_value": 26.362127, "relative_strength": -13.452001, "rate_of_change": 0.3142805337975088, "market_dynamics": 1.064569, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.3, "close": 14.2, "volume": 11255}, "trend_line": 13.894, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.723636, "activity_20": 14.154571, "activity_30": 14.090839}, "trend_signal": 1, "fair_value": 25.978389, "relative_strength": -16.822377, "rate_of_change": 0.45307997428736163, "market_dynamics": 0.943003, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.0, "high": 15.0, "low": 11.8, "close": 14.8, "volume": 32041}, "trend_line": 13.986667, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.730909, "activity_20": 14.254667, "activity_30": 14.14929}, "trend_signal": 1, "fair_value": 25.623142, "relative_strength": -13.692338, "rate_of_change": 0.6669569598387829, "market_dynamics": 0.970255, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.2, "close": 14.0, "volume": 10196}, "trend_line": 14.003333, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.581818, "activity_20": 14.281429, "activity_30": 14.150151}, "trend_signal": 1, "fair_value": 25.289421, "relative_strength": -13.752344, "rate_of_change": 0.11915633653106175, "market_dynamics": 0.733593, "expectation": {"probability": 39.4955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.0, "high": 14.5, "low": 12.3, "close": 12.9, "volume": 24952}, "trend_line": 14.029333, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.24, "activity_20": 14.202, "activity_30": 14.078968}, "trend_signal": 0, "fair_value": 24.959713, "relative_strength": -21.144339, "rate_of_change": 0.1856700829723881, "market_dynamics": 0.457179, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.6, "high": 12.9, "low": 10.3, "close": 11.6, "volume": 41839}, "trend_line": 14.016, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.7, "activity_20": 13.997048, "activity_30": 13.922237}, "trend_signal": 0, "fair_value": 24.617146, "relative_strength": -29.944262, "rate_of_change": -0.09503659225994118, "market_dynamics": 0.130664, "expectation": {"probability": 38.9959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.6, "high": 12.5, "low": 11.1, "close": 11.5, "volume": 24271}, "trend_line": 13.986, "activity_lines": {"activity_5": 12.36, "activity_10": 13.209091, "activity_20": 13.786381, "activity_30": 13.759914}, "trend_signal": 0, "fair_value": 24.298581, "relative_strength": -31.155504, "rate_of_change": -0.2140410958904064, "market_dynamics": -0.384369, "expectation": {"probability": 38.3635, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 11.5, "low": 9.5, "close": 10.3, "volume": 73865}, "trend_line": 13.842667, "activity_lines": {"activity_5": 11.473333, "activity_10": 12.58, "activity_20": 13.464762, "activity_30": 13.522108}, "trend_signal": 0, "fair_value": 23.977352, "relative_strength": -36.536586, "rate_of_change": -1.0248319748319759, "market_dynamics": -0.595663, "expectation": {"probability": 38.4179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.3, "high": 11.4, "low": 9.65, "close": 10.1, "volume": 22343}, "trend_line": 13.669333, "activity_lines": {"activity_5": 10.82, "activity_10": 12.003636, "activity_20": 13.127905, "activity_30": 13.280645}, "trend_signal": 0, "fair_value": 23.683006, "relative_strength": -36.168833, "rate_of_change": -1.2521719983584125, "market_dynamics": -0.846135, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.7, "high": 11.7, "low": 10.0, "close": 10.3, "volume": 29410}, "trend_line": 13.506, "activity_lines": {"activity_5": 10.493333, "activity_10": 11.536364, "activity_20": 12.81619, "activity_30": 13.063269}, "trend_signal": 0, "fair_value": 23.383907, "relative_strength": -33.82861, "rate_of_change": -1.1948863927742468, "market_dynamics": -0.950557, "expectation": {"probability": 37.2866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.3, "high": 11.4, "low": 10.0, "close": 11.3, "volume": 8574}, "trend_line": 13.259333, "activity_lines": {"activity_5": 10.673333, "activity_10": 11.327273, "activity_20": 12.610476, "activity_30": 12.920946}, "trend_signal": 0, "fair_value": 23.074621, "relative_strength": -26.279438, "rate_of_change": -1.8263512512957234, "market_dynamics": -0.954698, "expectation": {"probability": 37.3425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.5, "high": 12.5, "low": 9.95, "close": 10.2, "volume": 21494}, "trend_line": 13.066, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.981818, "activity_20": 12.30381, "activity_30": 12.72357}, "trend_signal": 0, "fair_value": 22.878987, "relative_strength": -31.613026, "rate_of_change": -1.4580899355947927, "market_dynamics": -1.033305, "expectation": {"probability": 38.222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.2, "high": 10.2, "low": 7.0, "close": 7.95, "volume": 52659}, "trend_line": 12.817667, "activity_lines": {"activity_5": 9.676667, "activity_10": 10.3, "activity_20": 11.800952, "activity_30": 12.393505}, "trend_signal": 0, "fair_value": 22.633221, "relative_strength": -45.930539, "rate_of_change": -1.9006046226848352, "market_dynamics": -0.952843, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.9, "high": 13.2, "low": 7.9, "close": 11.7, "volume": 72171}, "trend_line": 12.751, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.424545, "activity_20": 11.685, "activity_30": 12.321398}, "trend_signal": 0, "fair_value": 22.416021, "relative_strength": -17.535478, "rate_of_change": -0.5201180526846321, "market_dynamics": -0.660112, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.7, "high": 12.5, "low": 9.65, "close": 10.2, "volume": 39231}, "trend_line": 12.673, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.318182, "activity_20": 11.439048, "activity_30": 12.156817}, "trend_signal": 0, "fair_value": 22.206543, "relative_strength": -26.661486, "rate_of_change": -0.6117167280997522, "market_dynamics": -0.520897, "expectation": {"probability": 38.3635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.5, "high": 15.0, "low": 9.35, "close": 10.1, "volume": 60869}, "trend_line": 12.596333, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.242727, "activity_20": 11.206429, "activity_30": 11.990817}, "trend_signal": 0, "fair_value": 22.014106, "relative_strength": -25.749474, "rate_of_change": -0.6049633078197781, "market_dynamics": -0.307754, "expectation": {"probability": 38.4179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.1, "high": 10.4, "low": 8.1, "close": 8.3, "volume": 54569}, "trend_line": 12.466333, "activity_lines": {"activity_5": 9.59, "activity_10": 9.867273, "activity_20": 10.827143, "activity_30": 11.713634}, "trend_signal": 0, "fair_value": 21.815488, "relative_strength": -39.700175, "rate_of_change": -1.0320463900088939, "market_dynamics": -0.262137, "expectation": {"probability": 38.4179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.3, "high": 8.45, "low": 7.75, "close": 7.85, "volume": 30854}, "trend_line": 12.358, "activity_lines": {"activity_5": 8.99, "activity_10": 9.468182, "activity_20": 10.44119, "activity_30": 11.415806}, "trend_signal": 0, "fair_value": 21.638096, "relative_strength": -40.404621, "rate_of_change": -0.869004542073439, "market_dynamics": -0.584642, "expectation": {"probability": 38.4179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.85, "high": 7.9, "low": 6.35, "close": 6.55, "volume": 70584}, "trend_line": 12.197, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.877273, "activity_20": 9.966429, "activity_30": 11.041097}, "trend_signal": 0, "fair_value": 21.457729, "relative_strength": -47.941986, "rate_of_change": -1.3027998057938286, "market_dynamics": -0.676727, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.25, "close": 6.45, "volume": 17270}, "trend_line": 11.993333, "activity_lines": {"activity_5": 7.246667, "activity_10": 8.332727, "activity_20": 9.518095, "activity_30": 10.670323}, "trend_signal": 0, "fair_value": 21.273238, "relative_strength": -48.403413, "rate_of_change": -1.6698122489136622, "market_dynamics": -0.962241, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.3, "high": 8.3, "low": 6.25, "close": 7.0, "volume": 48465}, "trend_line": 11.823333, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.958182, "activity_20": 9.160476, "activity_30": 10.348172}, "trend_signal": 0, "fair_value": 21.069502, "relative_strength": -43.802028, "rate_of_change": -1.4174541805851628, "market_dynamics": -1.01857, "expectation": {"probability": 36.5627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.5, "close": 6.5, "volume": 31469}, "trend_line": 11.573333, "activity_lines": {"activity_5": 6.72, "activity_10": 7.570909, "activity_20": 8.792381, "activity_30": 10.004731}, "trend_signal": 0, "fair_value": 20.870597, "relative_strength": -47.315779, "rate_of_change": -2.1144629860294044, "market_dynamics": -1.011744, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.8, "close": 5.85, "volume": 48746}, "trend_line": 11.295, "activity_lines": {"activity_5": 6.38, "activity_10": 7.132727, "activity_20": 8.399048, "activity_30": 9.635484}, "trend_signal": 0, "fair_value": 20.660025, "relative_strength": -53.617162, "rate_of_change": -2.404951106133384, "market_dynamics": -1.053713, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.2, "close": 5.2, "volume": 49765}, "trend_line": 10.988333, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.614545, "activity_20": 7.986429, "activity_30": 9.242258}, "trend_signal": 0, "fair_value": 20.447429, "relative_strength": -59.047588, "rate_of_change": -2.7150686144311567, "market_dynamics": -0.998186, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.25, "high": 6.85, "low": 5.0, "close": 6.85, "volume": 109173}, "trend_line": 10.716667, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.514545, "activity_20": 7.772857, "activity_30": 8.975269}, "trend_signal": 0, "fair_value": 20.263359, "relative_strength": -45.516227, "rate_of_change": -2.4723131343034606, "market_dynamics": -0.83843, "expectation": {"probability": 36.5627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.4, "close": 6.6, "volume": 33196}, "trend_line": 10.426667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.43, "activity_20": 7.564286, "activity_30": 8.709677}, "trend_signal": 0, "fair_value": 20.107958, "relative_strength": -46.180614, "rate_of_change": -2.7060652346480407, "market_dynamics": -0.758755, "expectation": {"probability": 37.5742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.4, "close": 7.0, "volume": 33780}, "trend_line": 10.13, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.481818, "activity_20": 7.417619, "activity_30": 8.488602}, "trend_signal": 0, "fair_value": 19.999593, "relative_strength": -43.97198, "rate_of_change": -2.8452716481690588, "market_dynamics": -0.530556, "expectation": {"probability": 37.2866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.7, "close": 6.9, "volume": 43367}, "trend_line": 9.853333, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.539091, "activity_20": 7.282857, "activity_30": 8.280215}, "trend_signal": 0, "fair_value": 19.889783, "relative_strength": -44.362628, "rate_of_change": -2.7311648568608247, "market_dynamics": -0.395816, "expectation": {"probability": 37.5742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.682352, "high": 6.464705, "low": 2.437647, "close": 2.964705, "volume": 317209}, "trend_line": 9.482157, "activity_lines": {"activity_5": 5.564902, "activity_10": 5.898128, "activity_20": 6.789496, "activity_30": 7.835787}, "trend_signal": 0, "fair_value": 19.780197, "relative_strength": -75.692748, "rate_of_change": -3.7670095996958435, "market_dynamics": -0.51587, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.964705, "high": 3.0, "low": 2.519999, "close": 2.88, "volume": 175991}, "trend_line": 9.094824, "activity_lines": {"activity_5": 4.503921, "activity_10": 5.306952, "activity_20": 6.322045, "activity_30": 7.409842}, "trend_signal": 0, "fair_value": 19.668461, "relative_strength": -75.928464, "rate_of_change": -4.084861703935103, "market_dynamics": -0.575987, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.22, "close": 2.28, "volume": 263506}, "trend_line": 8.67749, "activity_lines": {"activity_5": 3.507608, "activity_10": 4.671593, "activity_20": 5.832784, "activity_30": 6.970176}, "trend_signal": 0, "fair_value": 19.573239, "relative_strength": -80.159048, "rate_of_change": -4.588697923126369, "market_dynamics": -0.802479, "expectation": {"probability": 36.5564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.34, "high": 2.64, "low": 2.28, "close": 2.4, "volume": 252010}, "trend_line": 8.284157, "activity_lines": {"activity_5": 2.839294, "activity_10": 4.143872, "activity_20": 5.397905, "activity_30": 6.565176}, "trend_signal": 0, "fair_value": 19.465927, "relative_strength": -78.195956, "rate_of_change": -4.532796926300118, "market_dynamics": -0.909128, "expectation": {"probability": 35.6864, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.18, "close": 2.24, "volume": 139702}, "trend_line": 7.86549, "activity_lines": {"activity_5": 2.424314, "activity_10": 3.661604, "activity_20": 4.98493, "activity_30": 6.175231}, "trend_signal": 0, "fair_value": 19.328924, "relative_strength": -78.303411, "rate_of_change": -5.05382744436157, "market_dynamics": -1.010424, "expectation": {"probability": 35.8613, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.76, "close": 1.79, "volume": 171942}, "trend_line": 7.45849, "activity_lines": {"activity_5": 2.17, "activity_10": 3.163155, "activity_20": 4.556288, "activity_30": 5.783264}, "trend_signal": 0, "fair_value": 19.196805, "relative_strength": -80.200248, "rate_of_change": -5.174502796392851, "market_dynamics": -1.034722, "expectation": {"probability": 35.9119, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.76, "high": 1.945, "low": 1.655, "close": 1.69, "volume": 272045}, "trend_line": 7.084824, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.708524, "activity_20": 4.165314, "activity_30": 5.411103}, "trend_signal": 0, "fair_value": 19.086014, "relative_strength": -80.720658, "rate_of_change": -5.009941690610298, "market_dynamics": -1.037464, "expectation": {"probability": 35.9119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.68, "close": 1.73, "volume": 111180}, "trend_line": 6.755824, "activity_lines": {"activity_5": 1.844, "activity_10": 2.354984, "activity_20": 3.818672, "activity_30": 5.065631}, "trend_signal": 0, "fair_value": 18.979229, "relative_strength": -80.454662, "rate_of_change": -4.643728623322197, "market_dynamics": -1.129709, "expectation": {"probability": 35.6864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.72, "high": 1.755, "low": 1.67, "close": 1.725, "volume": 114457}, "trend_line": 6.42999, "activity_lines": {"activity_5": 1.762333, "activity_10": 2.08908, "activity_20": 3.511412, "activity_30": 4.741061}, "trend_signal": 0, "fair_value": 18.872948, "relative_strength": -80.669696, "rate_of_change": -4.823009006747356, "market_dynamics": -1.113356, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.755, "high": 1.76, "low": 1.6, "close": 1.705, "volume": 78794}, "trend_line": 6.14349, "activity_lines": {"activity_5": 1.719, "activity_10": 1.915449, "activity_20": 3.233556, "activity_30": 4.436223}, "trend_signal": 0, "fair_value": 18.780576, "relative_strength": -80.747966, "rate_of_change": -4.4556834458529515, "market_dynamics": -1.06947, "expectation": {"probability": 36.8391, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7, "high": 1.93, "low": 1.7, "close": 1.8, "volume": 184906}, "trend_line": 5.866824, "activity_lines": {"activity_5": 1.743, "activity_10": 1.853545, "activity_20": 2.99401, "activity_30": 4.155998}, "trend_signal": 0, "fair_value": 18.691814, "relative_strength": -79.126505, "rate_of_change": -4.503401161229198, "market_dynamics": -1.02305, "expectation": {"probability": 36.4127, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.655, "close": 1.74, "volume": 111425}, "trend_line": 5.58149, "activity_lines": {"activity_5": 1.746333, "activity_10": 1.801909, "activity_20": 2.771368, "activity_30": 3.889751}, "trend_signal": 0, "fair_value": 18.596238, "relative_strength": -80.188799, "rate_of_change": -4.863517296581602, "market_dynamics": -0.885326, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.625, "close": 1.63, "volume": 189259}, "trend_line": 5.259157, "activity_lines": {"activity_5": 1.709667, "activity_10": 1.751, "activity_20": 2.560679, "activity_30": 3.634817}, "trend_signal": 0, "fair_value": 18.499635, "relative_strength": -80.560267, "rate_of_change": -5.775034981698427, "market_dynamics": -0.719259, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.63, "high": 1.685, "low": 1.57, "close": 1.685, "volume": 96580}, "trend_line": 4.975324, "activity_lines": {"activity_5": 1.698, "activity_10": 1.721909, "activity_20": 2.3808, "activity_30": 3.404226}, "trend_signal": 0, "fair_value": 18.40392, "relative_strength": -79.554708, "rate_of_change": -5.396929583961849, "market_dynamics": -0.589794, "expectation": {"probability": 35.4829, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.685, "high": 1.69, "low": 1.58, "close": 1.66, "volume": 119013}, "trend_line": 4.765657, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.701273, "activity_20": 2.221468, "activity_30": 3.190334}, "trend_signal": 0, "fair_value": 18.306063, "relative_strength": -79.591556, "rate_of_change": -4.2141376119424505, "market_dynamics": -0.393256, "expectation": {"probability": 36.0416, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.49, "close": 1.49, "volume": 282436}, "trend_line": 4.425324, "activity_lines": {"activity_5": 1.609667, "activity_10": 1.660273, "activity_20": 2.065898, "activity_30": 2.979001}, "trend_signal": 0, "fair_value": 18.217564, "relative_strength": -80.660286, "rate_of_change": -7.141365817976414, "market_dynamics": -0.100996, "expectation": {"probability": 35.901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.295, "close": 1.55, "volume": 857603}, "trend_line": 4.13699, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.635636, "activity_20": 1.933709, "activity_30": 2.793496}, "trend_signal": 0, "fair_value": 18.128378, "relative_strength": -79.153943, "rate_of_change": -6.515545528417803, "market_dynamics": 0.267386, "expectation": {"probability": 35.6144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.33, "close": 1.39, "volume": 348591}, "trend_line": 3.846657, "activity_lines": {"activity_5": 1.508333, "activity_10": 1.584455, "activity_20": 1.81152, "activity_30": 2.616271}, "trend_signal": 0, "fair_value": 18.042453, "relative_strength": -81.143454, "rate_of_change": -7.017976838232627, "market_dynamics": 0.470619, "expectation": {"probability": 36.6657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.385, "high": 1.685, "low": 1.35, "close": 1.595, "volume": 411268}, "trend_line": 3.623157, "activity_lines": {"activity_5": 1.521667, "activity_10": 1.576727, "activity_20": 1.733664, "activity_30": 2.471003}, "trend_signal": 0, "fair_value": 17.939089, "relative_strength": -77.652703, "rate_of_change": -5.810239904415705, "market_dynamics": 0.704995, "expectation": {"probability": 35.5163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.355, "close": 1.56, "volume": 347007}, "trend_line": 3.41349, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.565, "activity_20": 1.678213, "activity_30": 2.337896}, "trend_signal": 0, "fair_value": 17.851575, "relative_strength": -77.634559, "rate_of_change": -5.786859360496939, "market_dynamics": 0.827871, "expectation": {"probability": 36.6657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.555, "high": 1.8, "low": 1.515, "close": 1.78, "volume": 298374}, "trend_line": 3.25449, "activity_lines": {"activity_5": 1.617, "activity_10": 1.595909, "activity_20": 1.669143, "activity_30": 2.23251}, "trend_signal": 0, "fair_value": 17.683494, "relative_strength": -73.475895, "rate_of_change": -4.65798933056783, "market_dynamics": 0.811769, "expectation": {"probability": 35.5163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.775, "high": 1.945, "low": 1.77, "close": 1.87, "volume": 244581}, "trend_line": 3.101824, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.643545, "activity_20": 1.674286, "activity_30": 2.143188}, "trend_signal": 0, "fair_value": 17.54278, "relative_strength": -71.703161, "rate_of_change": -4.690934677937249, "market_dynamics": 0.957412, "expectation": {"probability": 36.242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.88, "high": 1.915, "low": 1.835, "close": 1.86, "volume": 95283}, "trend_line": 2.93049, "activity_lines": {"activity_5": 1.789, "activity_10": 1.687, "activity_20": 1.683286, "activity_30": 2.06307}, "trend_signal": 0, "fair_value": 17.386196, "relative_strength": -69.909711, "rate_of_change": -5.5236531795485595, "market_dynamics": 0.934297, "expectation": {"probability": 36.7122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.855, "high": 2.5, "low": 1.8, "close": 1.93, "volume": 386499}, "trend_line": 2.778157, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.739, "activity_20": 1.700952, "activity_30": 1.998522}, "trend_signal": 0, "fair_value": 17.250689, "relative_strength": -68.322149, "rate_of_change": -5.198209173209928, "market_dynamics": 1.035983, "expectation": {"probability": 36.3884, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.835, "close": 2.03, "volume": 155099}, "trend_line": 2.650824, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.804727, "activity_20": 1.730381, "activity_30": 1.950254}, "trend_signal": 0, "fair_value": 17.105107, "relative_strength": -65.728016, "rate_of_change": -4.583362279381623, "market_dynamics": 1.090976, "expectation": {"probability": 36.5588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.02, "high": 3.52, "low": 2.0, "close": 2.82, "volume": 620235}, "trend_line": 2.57149, "activity_lines": {"activity_5": 2.24, "activity_10": 2.007364, "activity_20": 1.836048, "activity_30": 1.961169}, "trend_signal": 0, "fair_value": 16.978519, "relative_strength": -51.375989, "rate_of_change": -2.9928052560260596, "market_dynamics": 1.275381, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.82, "high": 3.79, "low": 1.93, "close": 1.93, "volume": 1760731}, "trend_line": 2.40749, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.024, "activity_20": 1.852048, "activity_30": 1.919782}, "trend_signal": 0, "fair_value": 16.862301, "relative_strength": -64.335747, "rate_of_change": -6.377625423392653, "market_dynamics": 1.441972, "expectation": {"probability": 38.2412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.955, "high": 2.54, "low": 1.95, "close": 2.08, "volume": 1061705}, "trend_line": 2.256824, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.061, "activity_20": 1.88119, "activity_30": 1.898654}, "trend_signal": 0, "fair_value": 16.766513, "relative_strength": -59.756229, "rate_of_change": -6.258219141097167, "market_dynamics": 1.489251, "expectation": {"probability": 38.1911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.875, "close": 1.9, "volume": 483523}, "trend_line": 2.086824, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.052727, "activity_20": 1.891524, "activity_30": 1.875633}, "trend_signal": 0, "fair_value": 16.680552, "relative_strength": -61.718416, "rate_of_change": -7.532709684051567, "market_dynamics": 1.447721, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.7, "close": 1.8, "volume": 442960}, "trend_line": 1.916824, "activity_lines": {"activity_5": 1.968, "activity_10": 2.020727, "activity_20": 1.8915, "activity_30": 1.857128}, "trend_signal": 0, "fair_value": 16.577707, "relative_strength": -62.420081, "rate_of_change": -8.14635062659812, "market_dynamics": 1.250985, "expectation": {"probability": 38.2966, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.815, "high": 1.87, "low": 1.625, "close": 1.815, "volume": 169770}, "trend_line": 1.8785, "activity_lines": {"activity_5": 1.871, "activity_10": 1.987091, "activity_20": 1.892452, "activity_30": 1.850559}, "trend_signal": 0, "fair_value": 16.47942, "relative_strength": -60.542514, "rate_of_change": -1.9993489230101473, "market_dynamics": 1.065269, "expectation": {"probability": 38.1224, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.78, "high": 1.845, "low": 1.7, "close": 1.795, "volume": 396888}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.834333, "activity_10": 1.949182, "activity_20": 1.891429, "activity_30": 1.845172}, "trend_signal": 0, "fair_value": 16.376772, "relative_strength": -60.752338, "rate_of_change": -1.9253127495342062, "market_dynamics": 0.89078, "expectation": {"probability": 38.2412, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.795, "high": 1.8, "low": 1.585, "close": 1.625, "volume": 337974}, "trend_line": 1.8205, "activity_lines": {"activity_5": 1.75, "activity_10": 1.881727, "activity_20": 1.873952, "activity_30": 1.831151}, "trend_signal": 0, "fair_value": 16.273263, "relative_strength": -62.777561, "rate_of_change": -1.1850734910572622, "market_dynamics": 0.735577, "expectation": {"probability": 38.2966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.5, "close": 1.545, "volume": 324935}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.804, "activity_20": 1.848881, "activity_30": 1.813376}, "trend_signal": 0, "fair_value": 16.196465, "relative_strength": -63.031801, "rate_of_change": -1.5655039824224097, "market_dynamics": 0.554376, "expectation": {"probability": 38.2966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.505, "high": 1.505, "low": 1.42, "close": 1.465, "volume": 426668}, "trend_line": 1.766167, "activity_lines": {"activity_5": 1.585667, "activity_10": 1.718727, "activity_20": 1.816857, "activity_30": 1.79228}, "trend_signal": 0, "fair_value": 16.120183, "relative_strength": -64.32119, "rate_of_change": -1.4415736607142853, "market_dynamics": 0.35396, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.465, "high": 1.5, "low": 1.35, "close": 1.475, "volume": 196827}, "trend_line": 1.755667, "activity_lines": {"activity_5": 1.527667, "activity_10": 1.645545, "activity_20": 1.786714, "activity_30": 1.773495}, "trend_signal": 0, "fair_value": 16.043851, "relative_strength": -62.111402, "rate_of_change": -0.5945077673855277, "market_dynamics": 0.082719, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.495, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 320338}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.583182, "activity_20": 1.7495, "activity_30": 1.750548}, "trend_signal": 0, "fair_value": 15.967153, "relative_strength": -62.252281, "rate_of_change": -0.5506169450129262, "market_dynamics": -0.097119, "expectation": {"probability": 37.1476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.395, "high": 1.5, "low": 1.35, "close": 1.41, "volume": 267020}, "trend_line": 1.735333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.532273, "activity_20": 1.713952, "activity_30": 1.728871}, "trend_signal": 0, "fair_value": 15.896123, "relative_strength": -59.958847, "rate_of_change": -0.6109392898052681, "market_dynamics": -0.235645, "expectation": {"probability": 37.1893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.445, "high": 1.495, "low": 1.4, "close": 1.45, "volume": 183286}, "trend_line": 1.726167, "activity_lines": {"activity_5": 1.433667, "activity_10": 1.500818, "activity_20": 1.682119, "activity_30": 1.710462}, "trend_signal": 0, "fair_value": 15.72841, "relative_strength": -55.587831, "rate_of_change": -0.5281983342678326, "market_dynamics": -0.325169, "expectation": {"probability": 37.0963, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.375, "close": 1.405, "volume": 1518830}, "trend_line": 1.716167, "activity_lines": {"activity_5": 1.422, "activity_10": 1.469364, "activity_20": 1.64669, "activity_30": 1.689742}, "trend_signal": 0, "fair_value": 15.559837, "relative_strength": -55.865343, "rate_of_change": -0.5793182235554271, "market_dynamics": -0.287655, "expectation": {"probability": 37.392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.405, "high": 1.605, "low": 1.375, "close": 1.565, "volume": 954907}, "trend_line": 1.708333, "activity_lines": {"activity_5": 1.467667, "activity_10": 1.474182, "activity_20": 1.627238, "activity_30": 1.679989}, "trend_signal": 0, "fair_value": 15.330237, "relative_strength": -49.27591, "rate_of_change": -0.45648238195932545, "market_dynamics": -0.166239, "expectation": {"probability": 36.7772, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.565, "high": 1.565, "low": 1.275, "close": 1.46, "volume": 1052408}, "trend_line": 1.699, "activity_lines": {"activity_5": 1.472333, "activity_10": 1.464455, "activity_20": 1.59881, "activity_30": 1.663968}, "trend_signal": 0, "fair_value": 14.960988, "relative_strength": -50.351638, "rate_of_change": -0.5463220578189402, "market_dynamics": -0.080057, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.43, "high": 1.695, "low": 1.35, "close": 1.54, "volume": 525548}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.499667, "activity_10": 1.475364, "activity_20": 1.579952, "activity_30": 1.65371}, "trend_signal": 0, "fair_value": 14.611126, "relative_strength": -45.904044, "rate_of_change": -0.17657445556210205, "market_dynamics": 0.023241, "expectation": {"probability": 37.5811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.465, "close": 1.53, "volume": 124250}, "trend_line": 1.690833, "activity_lines": {"activity_5": 1.515, "activity_10": 1.486, "activity_20": 1.561667, "activity_30": 1.643}, "trend_signal": 0, "fair_value": 14.260627, "relative_strength": -44.204079, "rate_of_change": -0.30465801886791993, "market_dynamics": 0.039609, "expectation": {"probability": 38.4788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.525, "high": 1.58, "low": 1.48, "close": 1.57, "volume": 207029}, "trend_line": 1.687833, "activity_lines": {"activity_5": 1.538333, "activity_10": 1.504182, "activity_20": 1.549095, "activity_30": 1.635204}, "trend_signal": 0, "fair_value": 13.907526, "relative_strength": -40.727598, "rate_of_change": -0.17742733906897448, "market_dynamics": 0.053452, "expectation": {"probability": 37.522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.57, "high": 1.605, "low": 1.37, "close": 1.41, "volume": 334740}, "trend_line": 1.685167, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.491364, "activity_20": 1.523476, "activity_30": 1.61728}, "trend_signal": 0, "fair_value": 13.616309, "relative_strength": -46.068899, "rate_of_change": -0.15795401559276512, "market_dynamics": 0.087403, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.475, "low": 1.3, "close": 1.335, "volume": 527369}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.441667, "activity_10": 1.466091, "activity_20": 1.497429, "activity_30": 1.594688}, "trend_signal": 0, "fair_value": 13.369793, "relative_strength": -47.977096, "rate_of_change": -0.4252990949858468, "market_dynamics": 0.183763, "expectation": {"probability": 38.7507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.33, "high": 1.6, "low": 1.295, "close": 1.52, "volume": 753288}, "trend_line": 1.682333, "activity_lines": {"activity_5": 1.456, "activity_10": 1.475636, "activity_20": 1.491833, "activity_30": 1.584495}, "trend_signal": 0, "fair_value": 13.12818, "relative_strength": -38.237201, "rate_of_change": 0.25822407628129573, "market_dynamics": 0.529736, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.455, "close": 1.5, "volume": 180825}, "trend_line": 1.679167, "activity_lines": {"activity_5": 1.465, "activity_10": 1.479545, "activity_20": 1.487, "activity_30": 1.572731}, "trend_signal": 0, "fair_value": 12.881864, "relative_strength": -36.201408, "rate_of_change": -0.18819104184486676, "market_dynamics": 0.728487, "expectation": {"probability": 38.707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.505, "close": 1.635, "volume": 297231}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.521, "activity_10": 1.507091, "activity_20": 1.496929, "activity_30": 1.569882}, "trend_signal": 0, "fair_value": 12.592089, "relative_strength": -29.082179, "rate_of_change": 0.14888334513481666, "market_dynamics": 1.011104, "expectation": {"probability": 37.0108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.635, "high": 1.635, "low": 1.47, "close": 1.53, "volume": 380140}, "trend_line": 1.673333, "activity_lines": {"activity_5": 1.537667, "activity_10": 1.511364, "activity_20": 1.497643, "activity_30": 1.560097}, "trend_signal": 0, "fair_value": 12.283912, "relative_strength": -29.810969, "rate_of_change": -0.4955796837304926, "market_dynamics": 1.190775, "expectation": {"probability": 38.9471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.505, "high": 1.815, "low": 1.505, "close": 1.74, "volume": 376170}, "trend_line": 1.669, "activity_lines": {"activity_5": 1.616333, "activity_10": 1.554455, "activity_20": 1.519714, "activity_30": 1.564398}, "trend_signal": 0, "fair_value": 12.015972, "relative_strength": -17.173962, "rate_of_change": -0.2589442746900898, "market_dynamics": 1.177738, "expectation": {"probability": 38.1386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.745, "high": 1.79, "low": 1.6, "close": 1.755, "volume": 496580}, "trend_line": 1.6655, "activity_lines": {"activity_5": 1.673, "activity_10": 1.595182, "activity_20": 1.543476, "activity_30": 1.569946}, "trend_signal": 0, "fair_value": 11.736117, "relative_strength": -16.230611, "rate_of_change": -0.2097064110245691, "market_dynamics": 1.244624, "expectation": {"probability": 38.3135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.605, "close": 1.695, "volume": 467630}, "trend_line": 1.657667, "activity_lines": {"activity_5": 1.694, "activity_10": 1.621091, "activity_20": 1.560905, "activity_30": 1.571849}, "trend_signal": 0, "fair_value": 11.478469, "relative_strength": -12.908418, "rate_of_change": -0.4703092164515148, "market_dynamics": 1.260205, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.67, "high": 1.925, "low": 1.605, "close": 1.82, "volume": 622002}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.743667, "activity_10": 1.666727, "activity_20": 1.589524, "activity_30": 1.582323}, "trend_signal": 0, "fair_value": 11.260512, "relative_strength": -5.167919, "rate_of_change": -0.42228022877935645, "market_dynamics": 1.337737, "expectation": {"probability": 38.7608, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.825, "high": 2.01, "low": 1.48, "close": 1.51, "volume": 816414}, "trend_line": 1.607, "activity_lines": {"activity_5": 1.677667, "activity_10": 1.651455, "activity_20": 1.586929, "activity_30": 1.573247}, "trend_signal": 0, "fair_value": 11.04886, "relative_strength": -16.11155, "rate_of_change": -2.645415459326449, "market_dynamics": 1.314992, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.48, "high": 1.555, "low": 1.32, "close": 1.345, "volume": 620534}, "trend_line": 1.5875, "activity_lines": {"activity_5": 1.558, "activity_10": 1.604364, "activity_20": 1.568452, "activity_30": 1.556344}, "trend_signal": 0, "fair_value": 10.856454, "relative_strength": -24.305165, "rate_of_change": -1.2134411947728732, "market_dynamics": 1.14997, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.345, "close": 1.39, "volume": 367098}, "trend_line": 1.5645, "activity_lines": {"activity_5": 1.479667, "activity_10": 1.565273, "activity_20": 1.554524, "activity_30": 1.543602}, "trend_signal": 0, "fair_value": 10.676918, "relative_strength": -23.714817, "rate_of_change": -1.4488188976377896, "market_dynamics": 0.898129, "expectation": {"probability": 37.8714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.385, "high": 1.44, "low": 1.35, "close": 1.39, "volume": 403308}, "trend_line": 1.5475, "activity_lines": {"activity_5": 1.425667, "activity_10": 1.528545, "activity_20": 1.54069, "activity_30": 1.532344}, "trend_signal": 0, "fair_value": 10.440763, "relative_strength": -26.57416, "rate_of_change": -1.0866091403004092, "market_dynamics": 0.541066, "expectation": {"probability": 38.5426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.395, "high": 1.395, "low": 1.312199, "close": 1.341359, "volume": 164866}, "trend_line": 1.532212, "activity_lines": {"activity_5": 1.375786, "activity_10": 1.484974, "activity_20": 1.52251, "activity_30": 1.519045}, "trend_signal": 0, "fair_value": 10.243758, "relative_strength": -30.060577, "rate_of_change": -0.9879159935379767, "market_dynamics": 0.148696, "expectation": {"probability": 39.0457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.239299, "high": 1.244159, "low": 0.954, "close": 0.98, "volume": 1651941}, "trend_line": 1.504379, "activity_lines": {"activity_5": 1.237362, "activity_10": 1.381041, "activity_20": 1.470218, "activity_30": 1.483418}, "trend_signal": 0, "fair_value": 10.053302, "relative_strength": -46.897764, "rate_of_change": -1.8165240841345716, "market_dynamics": -0.106237, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.912, "close": 1.005, "volume": 263585}, "trend_line": 1.478045, "activity_lines": {"activity_5": 1.142605, "activity_10": 1.291652, "activity_20": 1.423093, "activity_30": 1.4512}, "trend_signal": 0, "fair_value": 9.888456, "relative_strength": -44.164116, "rate_of_change": -1.7504897369612218, "market_dynamics": -0.452558, "expectation": {"probability": 37.6123, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.005, "high": 1.06, "low": 0.922, "close": 0.98, "volume": 1085242}, "trend_line": 1.456545, "activity_lines": {"activity_5": 1.062181, "activity_10": 1.211082, "activity_20": 1.375753, "activity_30": 1.419068}, "trend_signal": 0, "fair_value": 9.744324, "relative_strength": -45.038965, "rate_of_change": -1.454624182619614, "market_dynamics": -0.588541, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.98, "high": 1.11, "low": 0.96, "close": 1.085, "volume": 891875}, "trend_line": 1.441212, "activity_lines": {"activity_5": 1.044091, "activity_10": 1.163694, "activity_20": 1.34108, "activity_30": 1.395097}, "trend_signal": 0, "fair_value": 9.602582, "relative_strength": -37.729555, "rate_of_change": -1.0526966211136657, "market_dynamics": -0.632965, "expectation": {"probability": 38.2485, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.095, "high": 1.24, "low": 1.04, "close": 1.075, "volume": 927960}, "trend_line": 1.428212, "activity_lines": {"activity_5": 1.043, "activity_10": 1.125578, "activity_20": 1.307573, "activity_30": 1.371471}, "trend_signal": 0, "fair_value": 9.437326, "relative_strength": -39.817827, "rate_of_change": -0.9020185788072748, "market_dynamics": -0.655403, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.075, "high": 1.23, "low": 1.0, "close": 1.23, "volume": 733798}, "trend_line": 1.420045, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.12919, "activity_20": 1.291186, "activity_30": 1.358683}, "trend_signal": 0, "fair_value": 9.27621, "relative_strength": -30.295558, "rate_of_change": -0.5718338734025505, "market_dynamics": -0.49419, "expectation": {"probability": 38.2485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5492a291-7f0f-4292-a00d-c4e19cfaf3b8/", "share_image": "https://sharemaestro.com/terminal/5492a291-7f0f-4292-a00d-c4e19cfaf3b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}