{"ticker": {"uuid": "5492fe92-b31a-4b8a-8388-6cb9d5dec6be", "symbol": "JUIE", "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR (acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUIE rose 9.14%, moving from 27.64 to 30.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.13 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 40.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.17"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.13"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.16, "high": 30.165001, "low": 30.16, "close": 30.165001, "volume": 73}, "trend_line": 27.641666, "activity_lines": {"activity_5": 29.870333, "activity_10": 29.082909, "activity_20": 28.283476, "activity_30": 27.99915}, "trend_signal": 1, "fair_value": 26.351145, "relative_strength": -1.129207, "rate_of_change": 0.43115212731170677, "market_dynamics": 1.356657, "expectation": {"probability": 40.7407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 24.934999, "high": 24.934999, "low": 24.889999, "close": 24.879999, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.879999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.879999, "high": 25.77, "low": 24.879999, "close": 25.77, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.459999, "high": 26.715, "low": 26.41, "close": 26.51, "volume": 1845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.51, "high": 26.51, "low": 26.51, "close": 26.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.51, "high": 26.51, "low": 26.51, "close": 26.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.302667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.51, "high": 27.08, "low": 26.51, "close": 27.004999, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 26.625666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.905001, "high": 26.905001, "low": 26.84, "close": 26.84, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 26.752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.289285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.84, "high": 26.84, "low": 26.84, "close": 26.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.358125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.84, "high": 26.84, "low": 26.84, "close": 26.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.84, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.411666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.84, "high": 26.85, "low": 26.84, "close": 26.865, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 26.859333, "activity_10": 26.716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.865, "high": 26.865, "low": 26.865, "close": 26.865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.855, "activity_10": 26.790182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.494091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.865, "high": 26.865, "low": 26.865, "close": 26.865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.86, "activity_10": 26.828273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.865, "high": 26.865, "low": 26.865, "close": 26.865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.863333, "activity_10": 26.846454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.551154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.865, "high": 27.145, "low": 26.865, "close": 27.02, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 26.916667, "activity_10": 26.886364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.584643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.02, "high": 27.205, "low": 27.02, "close": 27.205, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 27.019667, "activity_10": 26.950636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.205, "high": 27.205, "low": 27.205, "close": 27.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.1, "activity_10": 27.002273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.662187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.205, "high": 27.305, "low": 27.205, "close": 27.120001, "volume": 1107}, "trend_line": null, "activity_lines": {"activity_5": 27.129334, "activity_10": 27.034818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.689118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 27.120001, "close": 27.120001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.141667, "activity_10": 27.062273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.713056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 27.120001, "close": 27.120001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.137001, "activity_10": 27.084637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.734474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 27.120001, "close": 27.120001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.125668, "activity_10": 27.10191, "activity_20": 26.976357, "activity_30": null}, "trend_signal": 0, "fair_value": 26.75375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 27.120001, "close": 27.120001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.120001, "activity_10": 27.114546, "activity_20": 27.011239, "activity_30": null}, "trend_signal": 0, "fair_value": 26.771191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 27.120001, "close": 27.120001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.120001, "activity_10": 27.122546, "activity_20": 27.035453, "activity_30": null}, "trend_signal": 0, "fair_value": 26.787046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 24.07, "close": 24.26, "volume": 2952}, "trend_line": null, "activity_lines": {"activity_5": 26.166667, "activity_10": 26.60591, "activity_20": 26.780858, "activity_30": null}, "trend_signal": 0, "fair_value": 26.677174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.26, "high": 24.26, "low": 24.26, "close": 24.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.404, "activity_10": 26.136637, "activity_20": 26.536977, "activity_30": null}, "trend_signal": 0, "fair_value": 26.576459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.26, "high": 24.26, "low": 21.895, "close": 21.91, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 24.048667, "activity_10": 25.290273, "activity_20": 26.08, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.91, "high": 22.24, "low": 21.860001, "close": 22.24, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 23.150667, "activity_10": 24.600182, "activity_20": 25.676358, "activity_30": null}, "trend_signal": 0, "fair_value": 26.230192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0883, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.24, "high": 22.24, "low": 22.24, "close": 22.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.578, "activity_10": 24.000364, "activity_20": 25.295405, "activity_30": null}, "trend_signal": 0, "fair_value": 26.082408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.24, "high": 22.24, "low": 22.24, "close": 22.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.330667, "activity_10": 23.489273, "activity_20": 24.936357, "activity_30": null}, "trend_signal": 0, "fair_value": 25.945179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.24, "high": 22.24, "low": 22.24, "close": 22.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.218, "activity_10": 23.066909, "activity_20": 24.599215, "activity_30": null}, "trend_signal": 0, "fair_value": 25.817414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.731806, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.24, "high": 24.35, "low": 22.24, "close": 23.795, "volume": 722}, "trend_line": 25.75, "activity_lines": {"activity_5": 22.758333, "activity_10": 23.016, "activity_20": 24.432072, "activity_30": 25.117022}, "trend_signal": 0, "fair_value": 25.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.880779, "expectation": {"probability": 24.6073, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.795, "high": 23.795, "low": 23.795, "close": 23.795, "volume": 0}, "trend_line": 25.713834, "activity_lines": {"activity_5": 23.173, "activity_10": 23.025545, "activity_20": 24.279548, "activity_30": 24.990893}, "trend_signal": 0, "fair_value": 25.686936, "relative_strength": null, "rate_of_change": -0.14045048543689895, "market_dynamics": -0.808614, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.795, "high": 24.4, "low": 23.795, "close": 24.370001, "volume": 722}, "trend_line": 25.667167, "activity_lines": {"activity_5": 23.675667, "activity_10": 23.200091, "activity_20": 24.196405, "activity_30": 24.904194}, "trend_signal": 0, "fair_value": 25.645781, "relative_strength": null, "rate_of_change": -0.18148596588124258, "market_dynamics": -0.613707, "expectation": {"probability": 27.686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.370001, "high": 24.370001, "low": 24.370001, "close": 24.370001, "volume": 0}, "trend_line": 25.595834, "activity_lines": {"activity_5": 24.036334, "activity_10": 23.424637, "activity_20": 24.125143, "activity_30": 24.820506}, "trend_signal": 0, "fair_value": 25.607121, "relative_strength": null, "rate_of_change": -0.27791536167586867, "market_dynamics": -0.438212, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.370001, "high": 24.370001, "low": 24.370001, "close": 24.370001, "volume": 0}, "trend_line": 25.5245, "activity_lines": {"activity_5": 24.255001, "activity_10": 23.647182, "activity_20": 24.065762, "activity_30": 24.74142}, "trend_signal": 0, "fair_value": 25.570736, "relative_strength": null, "rate_of_change": -0.278693790559824, "market_dynamics": -0.316997, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.370001, "high": 24.370001, "low": 24.370001, "close": 24.370001, "volume": 0}, "trend_line": 25.453167, "activity_lines": {"activity_5": 24.331668, "activity_10": 23.867728, "activity_20": 24.019, "activity_30": 24.666936}, "trend_signal": 0, "fair_value": 25.536429, "relative_strength": null, "rate_of_change": -0.2794687457148982, "market_dynamics": -0.129784, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.635, "high": 24.92, "low": 24.535, "close": 24.889999, "volume": 500}, "trend_line": 25.382667, "activity_lines": {"activity_5": 24.543334, "activity_10": 24.138091, "activity_20": 24.035262, "activity_30": 24.630602}, "trend_signal": 0, "fair_value": 25.518472, "relative_strength": null, "rate_of_change": -0.2769792851317839, "market_dynamics": 0.032716, "expectation": {"probability": 25.8567, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.860001, "high": 24.860001, "low": 24.809999, "close": 24.809999, "volume": 361}, "trend_line": 25.315, "activity_lines": {"activity_5": 24.655333, "activity_10": 24.345727, "activity_20": 24.054929, "activity_30": 24.593656}, "trend_signal": 0, "fair_value": 25.499324, "relative_strength": null, "rate_of_change": -0.26658743149409847, "market_dynamics": 0.264745, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.809999, "high": 24.809999, "low": 24.809999, "close": 24.809999, "volume": 0}, "trend_line": 25.247334, "activity_lines": {"activity_5": 24.737999, "activity_10": 24.506636, "activity_20": 24.085595, "activity_30": 24.561075}, "trend_signal": 0, "fair_value": 25.481184, "relative_strength": null, "rate_of_change": -0.26729606952400814, "market_dynamics": 0.401348, "expectation": {"probability": 28.9827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.809999, "high": 24.809999, "low": 24.809999, "close": 24.809999, "volume": 0}, "trend_line": 25.179667, "activity_lines": {"activity_5": 24.791332, "activity_10": 24.620818, "activity_20": 24.127262, "activity_30": 24.53286}, "trend_signal": 0, "fair_value": 25.463974, "relative_strength": null, "rate_of_change": -0.26801641709972285, "market_dynamics": 0.5313, "expectation": {"probability": 27.6051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.809999, "high": 24.809999, "low": 24.809999, "close": 24.809999, "volume": 0}, "trend_line": 25.111167, "activity_lines": {"activity_5": 24.815332, "activity_10": 24.688272, "activity_20": 24.179928, "activity_30": 24.509011}, "trend_signal": 0, "fair_value": 25.447625, "relative_strength": null, "rate_of_change": -0.27204490035551393, "market_dynamics": 0.556108, "expectation": {"probability": 26.1246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.809999, "high": 25.565001, "low": 24.809999, "close": 25.280001, "volume": 21}, "trend_line": 25.058334, "activity_lines": {"activity_5": 24.966666, "activity_10": 24.822727, "activity_20": 24.288357, "activity_30": 24.519903}, "trend_signal": 0, "fair_value": 25.443537, "relative_strength": null, "rate_of_change": -0.21039643438315586, "market_dynamics": 0.547159, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.48, "high": 25.715, "low": 25.48, "close": 25.77, "volume": 5963}, "trend_line": 25.021834, "activity_lines": {"activity_5": 25.255333, "activity_10": 25.019272, "activity_20": 24.452214, "activity_30": 24.565817}, "trend_signal": 0, "fair_value": 25.45131, "relative_strength": null, "rate_of_change": -0.1456601224965722, "market_dynamics": 0.716065, "expectation": {"probability": 21.1297, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.77, "high": 25.77, "low": 25.77, "close": 25.77, "volume": 0}, "trend_line": 24.985334, "activity_lines": {"activity_5": 25.48, "activity_10": 25.190363, "activity_20": 24.6225, "activity_30": 24.614086}, "trend_signal": 0, "fair_value": 25.458721, "relative_strength": null, "rate_of_change": -0.1458726007054345, "market_dynamics": 0.798732, "expectation": {"probability": 30.7332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.77, "high": 25.77, "low": 25.77, "close": 25.77, "volume": 0}, "trend_line": 24.943667, "activity_lines": {"activity_5": 25.640667, "activity_10": 25.336, "activity_20": 24.785595, "activity_30": 24.66471}, "trend_signal": 0, "fair_value": 25.465796, "relative_strength": null, "rate_of_change": -0.16676583150739688, "market_dynamics": 0.903341, "expectation": {"probability": 29.5352, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.77, "high": 25.934999, "low": 25.77, "close": 25.674999, "volume": 2067}, "trend_line": 24.892667, "activity_lines": {"activity_5": 25.705666, "activity_10": 25.438909, "activity_20": 24.932452, "activity_30": 24.711892}, "trend_signal": 0, "fair_value": 25.470445, "relative_strength": null, "rate_of_change": -0.20446071541927627, "market_dynamics": 1.049087, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.674999, "high": 26.125, "low": 25.674999, "close": 26.125, "volume": 2401}, "trend_line": 24.856667, "activity_lines": {"activity_5": 25.863, "activity_10": 25.599909, "activity_20": 25.104238, "activity_30": 24.791398}, "trend_signal": 0, "fair_value": 25.484674, "relative_strength": null, "rate_of_change": -0.1446209038187745, "market_dynamics": 1.166857, "expectation": {"probability": 21.7687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.125, "high": 26.125, "low": 26.125, "close": 26.125, "volume": 0}, "trend_line": 24.8235, "activity_lines": {"activity_5": 25.964, "activity_10": 25.738454, "activity_20": 25.257524, "activity_30": 24.873226}, "trend_signal": 1, "fair_value": 25.498298, "relative_strength": null, "rate_of_change": -0.13343301416880385, "market_dynamics": 1.283046, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.125, "high": 26.325001, "low": 26.125, "close": 26.32, "volume": 190}, "trend_line": 24.796833, "activity_lines": {"activity_5": 26.106333, "activity_10": 25.888545, "activity_20": 25.410881, "activity_30": 24.969774}, "trend_signal": 1, "fair_value": 25.515417, "relative_strength": null, "rate_of_change": -0.10742643060003534, "market_dynamics": 1.382467, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.32, "high": 26.32, "low": 26.32, "close": 26.32, "volume": 0}, "trend_line": 24.770167, "activity_lines": {"activity_5": 26.212, "activity_10": 26.011182, "activity_20": 25.544809, "activity_30": 25.068043}, "trend_signal": 1, "fair_value": 25.531837, "relative_strength": null, "rate_of_change": -0.10753792631502074, "market_dynamics": 1.403588, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.32, "high": 27.035, "low": 26.32, "close": 27.02, "volume": 164}, "trend_line": 24.766833, "activity_lines": {"activity_5": 26.514333, "activity_10": 26.233636, "activity_20": 25.725976, "activity_30": 25.213193}, "trend_signal": 1, "fair_value": 25.5616, "relative_strength": null, "rate_of_change": -0.013459739694134443, "market_dynamics": 1.328059, "expectation": {"probability": 33.101, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.02, "high": 27.02, "low": 26.605, "close": 26.605, "volume": 190}, "trend_line": 24.749667, "activity_lines": {"activity_5": 26.588667, "activity_10": 26.340454, "activity_20": 25.852262, "activity_30": 25.331785}, "trend_signal": 1, "fair_value": 25.582059, "relative_strength": null, "rate_of_change": -0.06931043625965246, "market_dynamics": 1.276936, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.605, "high": 26.605, "low": 26.605, "close": 26.605, "volume": 0}, "trend_line": 24.7325, "activity_lines": {"activity_5": 26.631, "activity_10": 26.423182, "activity_20": 25.965167, "activity_30": 25.451484}, "trend_signal": 1, "fair_value": 25.601731, "relative_strength": -6.562383, "rate_of_change": -0.06936254940317801, "market_dynamics": 1.217587, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.605, "high": 26.605, "low": 26.605, "close": 26.605, "volume": 0}, "trend_line": 24.810667, "activity_lines": {"activity_5": 26.641333, "activity_10": 26.490727, "activity_20": 26.067428, "activity_30": 25.57229}, "trend_signal": 1, "fair_value": 25.62066, "relative_strength": -7.783303, "rate_of_change": 0.3160497321338198, "market_dynamics": 1.129591, "expectation": {"probability": 33.5, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.605, "high": 26.605, "low": 26.605, "close": 26.605, "volume": 0}, "trend_line": 24.888833, "activity_lines": {"activity_5": 26.632667, "activity_10": 26.543091, "activity_20": 26.159048, "activity_30": 25.688054}, "trend_signal": 1, "fair_value": 25.638889, "relative_strength": -6.850052, "rate_of_change": 0.31504997427115955, "market_dynamics": 0.978913, "expectation": {"probability": 29.0043, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.605, "high": 26.605, "low": 26.605, "close": 26.605, "volume": 0}, "trend_line": 25.045333, "activity_lines": {"activity_5": 26.605, "activity_10": 26.580273, "activity_20": 26.240024, "activity_30": 25.798774}, "trend_signal": 1, "fair_value": 25.656455, "relative_strength": -8.680175, "rate_of_change": 0.6287960548411315, "market_dynamics": 0.79759, "expectation": {"probability": 25.5725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.605, "high": 26.605, "low": 26.434999, "close": 26.645, "volume": 361}, "trend_line": 25.192167, "activity_lines": {"activity_5": 26.618333, "activity_10": 26.607818, "activity_20": 26.314167, "activity_30": 25.901978}, "trend_signal": 1, "fair_value": 25.674107, "relative_strength": -5.225887, "rate_of_change": 0.5862728996256584, "market_dynamics": 0.595005, "expectation": {"probability": 24.8299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.645, "high": 27.415001, "low": 26.645, "close": 27.375, "volume": 2008}, "trend_line": 25.363333, "activity_lines": {"activity_5": 26.872333, "activity_10": 26.758636, "activity_20": 26.449476, "activity_30": 26.042806}, "trend_signal": 1, "fair_value": 25.703947, "relative_strength": -3.735156, "rate_of_change": 0.6794413517503257, "market_dynamics": 0.652203, "expectation": {"probability": 30.9375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.375, "high": 27.375, "low": 27.375, "close": 27.375, "volume": 0}, "trend_line": 25.5345, "activity_lines": {"activity_5": 27.075, "activity_10": 26.886727, "activity_20": 26.572571, "activity_30": 26.172591}, "trend_signal": 1, "fair_value": 25.732759, "relative_strength": -3.488076, "rate_of_change": 0.6748600430392981, "market_dynamics": 0.678442, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.375, "high": 27.375, "low": 27.25, "close": 27.25, "volume": 1932}, "trend_line": 25.7015, "activity_lines": {"activity_5": 27.184667, "activity_10": 26.972909, "activity_20": 26.671548, "activity_30": 26.283269}, "trend_signal": 1, "fair_value": 25.758475, "relative_strength": -3.701923, "rate_of_change": 0.6540171141005229, "market_dynamics": 0.771685, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.25, "high": 27.25, "low": 27.25, "close": 27.25, "volume": 0}, "trend_line": 25.816667, "activity_lines": {"activity_5": 27.251333, "activity_10": 27.042182, "activity_20": 26.758905, "activity_30": 26.383172}, "trend_signal": 1, "fair_value": 25.783333, "relative_strength": -5.860477, "rate_of_change": 0.4480944691944034, "market_dynamics": 0.770316, "expectation": {"probability": 30.4668, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.25, "high": 27.25, "low": 27.25, "close": 27.25, "volume": 0}, "trend_line": 25.931833, "activity_lines": {"activity_5": 27.275, "activity_10": 27.107273, "activity_20": 26.834643, "activity_30": 26.475645}, "trend_signal": 1, "fair_value": 25.807377, "relative_strength": -5.048267, "rate_of_change": 0.4460916662867523, "market_dynamics": 0.520492, "expectation": {"probability": 28.6374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.25, "high": 27.25, "low": 27.25, "close": 27.25, "volume": 0}, "trend_line": 26.027833, "activity_lines": {"activity_5": 27.258333, "activity_10": 27.160636, "activity_20": 26.901, "activity_30": 26.560688}, "trend_signal": 1, "fair_value": 25.830645, "relative_strength": -6.129702, "rate_of_change": 0.37020136601990333, "market_dynamics": 0.314458, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.25, "high": 27.780001, "low": 27.25, "close": 27.92, "volume": 26}, "trend_line": 26.146167, "activity_lines": {"activity_5": 27.473333, "activity_10": 27.324091, "activity_20": 27.024119, "activity_30": 26.682763}, "trend_signal": 1, "fair_value": 25.86381, "relative_strength": -4.100913, "rate_of_change": 0.4546440727508789, "market_dynamics": 0.315859, "expectation": {"probability": 26.749, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.92, "high": 27.92, "low": 27.92, "close": 27.92, "volume": 0}, "trend_line": 26.2645, "activity_lines": {"activity_5": 27.652, "activity_10": 27.463636, "activity_20": 27.137, "activity_30": 26.797204}, "trend_signal": 1, "fair_value": 25.895938, "relative_strength": -3.889925, "rate_of_change": 0.4525825907866471, "market_dynamics": 0.372461, "expectation": {"probability": 29.4677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.92, "high": 27.92, "low": 27.92, "close": 27.92, "volume": 0}, "trend_line": 26.382833, "activity_lines": {"activity_5": 27.786, "activity_10": 27.579273, "activity_20": 27.239643, "activity_30": 26.904011}, "trend_signal": 1, "fair_value": 25.927077, "relative_strength": -1.4582, "rate_of_change": 0.4505435092996242, "market_dynamics": 0.66773, "expectation": {"probability": 28.0797, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.92, "high": 27.92, "low": 27.045, "close": 27.045, "volume": 386}, "trend_line": 26.454667, "activity_lines": {"activity_5": 27.583667, "activity_10": 27.511909, "activity_20": 27.248262, "activity_30": 26.946731}, "trend_signal": 1, "fair_value": 25.944015, "relative_strength": -5.581854, "rate_of_change": 0.27227553614124406, "market_dynamics": 0.541524, "expectation": {"probability": 26.2664, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.045, "high": 27.424999, "low": 27.045, "close": 27.355, "volume": 722}, "trend_line": 26.5395, "activity_lines": {"activity_5": 27.498333, "activity_10": 27.493636, "activity_20": 27.282024, "activity_30": 27.004817}, "trend_signal": 1, "fair_value": 25.965075, "relative_strength": -4.827051, "rate_of_change": 0.3206730971136386, "market_dynamics": 0.252063, "expectation": {"probability": 26.2185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.355, "high": 27.355, "low": 27.014999, "close": 27.135, "volume": 361}, "trend_line": 26.617, "activity_lines": {"activity_5": 27.332667, "activity_10": 27.435727, "activity_20": 27.288976, "activity_30": 27.043237}, "trend_signal": 1, "fair_value": 25.982279, "relative_strength": -4.315992, "rate_of_change": 0.29201755873321117, "market_dynamics": -0.097066, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.135, "high": 27.135, "low": 27.059999, "close": 27.129999, "volume": 361}, "trend_line": 26.694333, "activity_lines": {"activity_5": 27.217666, "activity_10": 27.381273, "activity_20": 27.291571, "activity_30": 27.076333}, "trend_signal": 1, "fair_value": 25.998913, "relative_strength": -6.125548, "rate_of_change": 0.2905398805274803, "market_dynamics": -0.673146, "expectation": {"probability": 30.4933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.129999, "high": 27.360001, "low": 27.129999, "close": 27.360001, "volume": 3}, "trend_line": 26.779333, "activity_lines": {"activity_5": 27.232, "activity_10": 27.370818, "activity_20": 27.312214, "activity_30": 27.11928}, "trend_signal": 1, "fair_value": 26.018357, "relative_strength": -6.454535, "rate_of_change": 0.31841964360001374, "market_dynamics": -0.755295, "expectation": {"probability": 24.1036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.360001, "high": 27.639999, "low": 27.344999, "close": 27.639999, "volume": 41923}, "trend_line": 26.858, "activity_lines": {"activity_5": 27.377, "activity_10": 27.409273, "activity_20": 27.357905, "activity_30": 27.174806}, "trend_signal": 1, "fair_value": 26.041197, "relative_strength": 1.289279, "rate_of_change": 0.2937601171769266, "market_dynamics": -0.753483, "expectation": {"probability": 27.8539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 27.639999, "close": 27.639999, "volume": 0}, "trend_line": 26.920333, "activity_lines": {"activity_5": 27.482333, "activity_10": 27.440636, "activity_20": 27.398666, "activity_30": 27.225258}, "trend_signal": 1, "fair_value": 26.063403, "relative_strength": 1.157362, "rate_of_change": 0.23208355052497903, "market_dynamics": -0.707612, "expectation": {"probability": 32.3108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 26.764999, "close": 26.764999, "volume": 581}, "trend_line": 26.9535, "activity_lines": {"activity_5": 27.276999, "activity_10": 27.305818, "activity_20": 27.351166, "activity_30": 27.215236}, "trend_signal": 1, "fair_value": 26.073014, "relative_strength": 1.55156, "rate_of_change": 0.12320427091298922, "market_dynamics": -0.728784, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.764999, "high": 26.780001, "low": 26.645, "close": 26.719999, "volume": 1942}, "trend_line": 26.985167, "activity_lines": {"activity_5": 27.081332, "activity_10": 27.183818, "activity_20": 27.298619, "activity_30": 27.200172}, "trend_signal": 1, "fair_value": 26.081757, "relative_strength": 0.387382, "rate_of_change": 0.11748752481125767, "market_dynamics": -0.762373, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.174999, "high": 26.514999, "low": 26.15, "close": 26.67, "volume": 8911}, "trend_line": 27.018333, "activity_lines": {"activity_5": 26.896333, "activity_10": 27.074545, "activity_20": 27.240762, "activity_30": 27.179838}, "trend_signal": 0, "fair_value": 26.0896, "relative_strength": -4.386563, "rate_of_change": 0.12290455715911563, "market_dynamics": -0.900805, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.67, "high": 26.67, "low": 26.67, "close": 26.67, "volume": 0}, "trend_line": 27.0365, "activity_lines": {"activity_5": 26.757333, "activity_10": 26.988, "activity_20": 27.182595, "activity_30": 27.157365}, "trend_signal": 0, "fair_value": 26.097237, "relative_strength": -7.928645, "rate_of_change": 0.06723952954463112, "market_dynamics": -0.997546, "expectation": {"probability": 27.8125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.24, "high": 27.34, "low": 27.24, "close": 27.34, "volume": 147}, "trend_line": 27.077, "activity_lines": {"activity_5": 26.906333, "activity_10": 27.030091, "activity_20": 27.188119, "activity_30": 27.176946}, "trend_signal": 0, "fair_value": 26.113377, "relative_strength": -7.905101, "rate_of_change": 0.1497974959776655, "market_dynamics": -0.962774, "expectation": {"probability": 27.0736, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.305, "high": 28.309999, "low": 28.305, "close": 28.309999, "volume": 186}, "trend_line": 27.143333, "activity_lines": {"activity_5": 27.398666, "activity_10": 27.248818, "activity_20": 27.28619, "activity_30": 27.256494}, "trend_signal": 1, "fair_value": 26.141538, "relative_strength": -2.205943, "rate_of_change": 0.24497913358199447, "market_dynamics": -0.681227, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.309999, "high": 28.67, "low": 28.309999, "close": 28.67, "volume": 1850}, "trend_line": 27.221667, "activity_lines": {"activity_5": 27.908, "activity_10": 27.511636, "activity_20": 27.414095, "activity_30": 27.354989}, "trend_signal": 1, "fair_value": 26.173544, "relative_strength": -2.216799, "rate_of_change": 0.2885938878618985, "market_dynamics": -0.292172, "expectation": {"probability": 31.4949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.950001, "high": 29.355, "low": 28.875, "close": 29.334999, "volume": 9499}, "trend_line": 27.298833, "activity_lines": {"activity_5": 28.508999, "activity_10": 27.867363, "activity_20": 27.598571, "activity_30": 27.491333}, "trend_signal": 1, "fair_value": 26.213062, "relative_strength": -2.161553, "rate_of_change": 0.2834727204619698, "market_dynamics": 0.314207, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.334999, "high": 29.825001, "low": 29.334999, "close": 29.85, "volume": 16343}, "trend_line": 27.407, "activity_lines": {"activity_5": 29.104, "activity_10": 28.280818, "activity_20": 27.822166, "activity_30": 27.655924}, "trend_signal": 1, "fair_value": 26.257963, "relative_strength": -0.28263, "rate_of_change": 0.3962330550906762, "market_dynamics": 0.911709, "expectation": {"probability": 36.3088, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.625, "high": 30.059999, "low": 29.605, "close": 30.084999, "volume": 17173}, "trend_line": 27.523, "activity_lines": {"activity_5": 29.565333, "activity_10": 28.696818, "activity_20": 28.055761, "activity_30": 27.828699}, "trend_signal": 1, "fair_value": 26.304634, "relative_strength": -0.314674, "rate_of_change": 0.42324953479038074, "market_dynamics": 1.250593, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.16, "high": 30.165001, "low": 30.16, "close": 30.165001, "volume": 73}, "trend_line": 27.641666, "activity_lines": {"activity_5": 29.870333, "activity_10": 29.082909, "activity_20": 28.283476, "activity_30": 27.99915}, "trend_signal": 1, "fair_value": 26.351145, "relative_strength": -1.129207, "rate_of_change": 0.43115212731170677, "market_dynamics": 1.356657, "expectation": {"probability": 40.7407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5492fe92-b31a-4b8a-8388-6cb9d5dec6be/", "share_image": "https://sharemaestro.com/terminal/5492fe92-b31a-4b8a-8388-6cb9d5dec6be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}