{"ticker": {"uuid": "54947caf-998f-4d20-a0a5-b5d6a50f9d31", "symbol": "2023", "name": "Yieh Phui Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2023 was broadly unchanged, moving from 13.95 to 13.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.71 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is negative at 40.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "13.95"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.71"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 13.65, "high": 14.15, "low": 13.65, "close": 13.95, "volume": 4736522}, "trend_line": 14.161667, "activity_lines": {"activity_5": 13.8, "activity_10": 13.78, "activity_20": 13.811667, "activity_30": 13.933763}, "trend_signal": 0, "fair_value": 15.051837, "relative_strength": -30.705255, "rate_of_change": -0.19966878083157114, "market_dynamics": 0.178686, "expectation": {"probability": 40.4392, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 14.417514, "high": 14.75618, "low": 13.933704, "close": 14.75618, "volume": 13412711}, "trend_line": 14.978275, "activity_lines": {"activity_5": 14.759435, "activity_10": 14.692598, "activity_20": 14.654258, "activity_30": 14.747458}, "trend_signal": 0, "fair_value": 16.558841, "relative_strength": -6.131666, "rate_of_change": -0.08207821725898856, "market_dynamics": 0.73074, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.707798, "high": 14.75618, "low": 14.417514, "close": 14.562655, "volume": 6752966}, "trend_line": 14.956358, "activity_lines": {"activity_5": 14.714249, "activity_10": 14.671365, "activity_20": 14.645836, "activity_30": 14.720644}, "trend_signal": 0, "fair_value": 16.604697, "relative_strength": -7.788219, "rate_of_change": -0.14632526108647484, "market_dynamics": 0.590553, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.514275, "high": 14.707799, "low": 14.465894, "close": 14.707799, "volume": 5370656}, "trend_line": 14.904509, "activity_lines": {"activity_5": 14.694897, "activity_10": 14.678132, "activity_20": 14.652337, "activity_30": 14.704608}, "trend_signal": 0, "fair_value": 16.650643, "relative_strength": -7.618586, "rate_of_change": -0.34666862079659166, "market_dynamics": 0.248174, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.659417, "high": 15.094846, "low": 14.514275, "close": 14.659417, "volume": 7158770}, "trend_line": 14.863691, "activity_lines": {"activity_5": 14.656192, "activity_10": 14.675934, "activity_20": 14.656895, "activity_30": 14.688796}, "trend_signal": 0, "fair_value": 16.688709, "relative_strength": -7.381258, "rate_of_change": -0.27386343287121906, "market_dynamics": 0.204307, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.659418, "high": 14.998084, "low": 14.514275, "close": 14.949702, "volume": 6566179}, "trend_line": 14.826227, "activity_lines": {"activity_5": 14.759404, "activity_10": 14.730676, "activity_20": 14.688835, "activity_30": 14.694345}, "trend_signal": 0, "fair_value": 16.731944, "relative_strength": -7.294846, "rate_of_change": -0.2520504496494171, "market_dynamics": 0.13851, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.949702, "high": 15.191607, "low": 14.707798, "close": 14.804561, "volume": 5880589}, "trend_line": 14.772861, "activity_lines": {"activity_5": 14.785208, "activity_10": 14.756188, "activity_20": 14.704401, "activity_30": 14.692947}, "trend_signal": 0, "fair_value": 16.767408, "relative_strength": -4.833152, "rate_of_change": -0.35994322763302283, "market_dynamics": 0.232227, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.804561, "high": 14.852941, "low": 14.514275, "close": 14.75618, "volume": 5937075}, "trend_line": 14.722625, "activity_lines": {"activity_5": 14.791659, "activity_10": 14.763217, "activity_20": 14.7135, "activity_30": 14.691871}, "trend_signal": 0, "fair_value": 16.802842, "relative_strength": -5.124958, "rate_of_change": -0.34005599863154434, "market_dynamics": 0.276201, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.75618, "high": 14.901322, "low": 14.514275, "close": 14.804561, "volume": 6617844}, "trend_line": 14.694547, "activity_lines": {"activity_5": 14.801335, "activity_10": 14.769374, "activity_20": 14.725577, "activity_30": 14.697157}, "trend_signal": 1, "fair_value": 16.839146, "relative_strength": -5.672185, "rate_of_change": -0.19071327293876406, "market_dynamics": 0.351205, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.804561, "high": 14.804561, "low": 14.611036, "close": 14.804561, "volume": 5165326}, "trend_line": 14.691758, "activity_lines": {"activity_5": 14.804561, "activity_10": 14.772893, "activity_20": 14.736473, "activity_30": 14.704255}, "trend_signal": 1, "fair_value": 16.882012, "relative_strength": -6.961826, "rate_of_change": -0.01897982972867371, "market_dynamics": 0.332199, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.756179, "high": 14.804561, "low": 14.465894, "close": 14.659417, "volume": 11153671}, "trend_line": 14.687291, "activity_lines": {"activity_5": 14.749729, "activity_10": 14.759698, "activity_20": 14.732138, "activity_30": 14.702168}, "trend_signal": 1, "fair_value": 16.920975, "relative_strength": -5.785034, "rate_of_change": -0.030404802474965888, "market_dynamics": 0.422917, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.562655, "high": 15.143226, "low": 14.562655, "close": 14.998084, "volume": 8141939}, "trend_line": 14.690952, "activity_lines": {"activity_5": 14.827138, "activity_10": 14.80544, "activity_20": 14.75934, "activity_30": 14.722219}, "trend_signal": 1, "fair_value": 16.960763, "relative_strength": -1.537829, "rate_of_change": 0.024926312142921715, "market_dynamics": 0.645693, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.046465, "high": 15.094846, "low": 14.804561, "close": 14.901322, "volume": 4988761}, "trend_line": 14.694549, "activity_lines": {"activity_5": 14.859392, "activity_10": 14.829191, "activity_20": 14.776127, "activity_30": 14.735792}, "trend_signal": 1, "fair_value": 16.997127, "relative_strength": -4.075639, "rate_of_change": 0.024484458188965292, "market_dynamics": 0.746999, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.901323, "high": 15.094846, "low": 14.75618, "close": 14.75618, "volume": 3764480}, "trend_line": 14.677502, "activity_lines": {"activity_5": 14.833589, "activity_10": 14.820394, "activity_20": 14.777899, "activity_30": 14.739768}, "trend_signal": 1, "fair_value": 17.033402, "relative_strength": -5.676854, "rate_of_change": -0.11600900442742279, "market_dynamics": 0.697437, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.852941, "high": 15.481892, "low": 14.756179, "close": 15.191607, "volume": 10681240}, "trend_line": 14.697097, "activity_lines": {"activity_5": 14.956154, "activity_10": 14.889887, "activity_20": 14.820866, "activity_30": 14.772936}, "trend_signal": 1, "fair_value": 17.07387, "relative_strength": -5.645751, "rate_of_change": 0.1335036438761781, "market_dynamics": 0.995749, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.28837, "high": 16.739797, "low": 15.094845, "close": 16.449511, "volume": 35886153}, "trend_line": 14.764944, "activity_lines": {"activity_5": 15.472217, "activity_10": 15.178413, "activity_20": 14.982189, "activity_30": 14.885995}, "trend_signal": 1, "fair_value": 17.122121, "relative_strength": 1.750514, "rate_of_change": 0.46163538282424377, "market_dynamics": 1.191301, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.788178, "high": 16.788178, "low": 15.965702, "close": 16.401131, "volume": 14336259}, "trend_line": 14.831179, "activity_lines": {"activity_5": 15.852813, "activity_10": 15.430873, "activity_20": 15.131018, "activity_30": 14.991555}, "trend_signal": 1, "fair_value": 17.16838, "relative_strength": 0.605403, "rate_of_change": 0.4485963509241939, "market_dynamics": 1.431664, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.497894, "high": 16.739798, "low": 16.255989, "close": 16.401131, "volume": 13810501}, "trend_line": 14.897413, "activity_lines": {"activity_5": 16.139874, "activity_10": 15.654305, "activity_20": 15.269708, "activity_30": 15.092843}, "trend_signal": 1, "fair_value": 17.213798, "relative_strength": 0.966783, "rate_of_change": 0.4465862086891385, "market_dynamics": 1.819207, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.449511, "high": 17.997702, "low": 16.207606, "close": 17.997702, "volume": 27620782}, "trend_line": 15.012125, "activity_lines": {"activity_5": 16.859137, "activity_10": 16.138115, "activity_20": 15.550087, "activity_30": 15.292861}, "trend_signal": 1, "fair_value": 17.263002, "relative_strength": 8.885516, "rate_of_change": 0.7700128874724694, "market_dynamics": 1.837532, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.239607, "high": 19.303986, "low": 17.030082, "close": 17.610655, "volume": 102184366}, "trend_line": 15.115516, "activity_lines": {"activity_5": 17.233283, "activity_10": 16.493495, "activity_20": 15.777708, "activity_30": 15.460508}, "trend_signal": 1, "fair_value": 17.308883, "relative_strength": 7.136239, "rate_of_change": 0.6887166207315769, "market_dynamics": 1.823392, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.804176, "high": 18.433128, "low": 17.078464, "close": 17.271988, "volume": 28865726}, "trend_line": 15.207617, "activity_lines": {"activity_5": 17.333271, "activity_10": 16.736279, "activity_20": 15.962247, "activity_30": 15.599636}, "trend_signal": 1, "fair_value": 17.34951, "relative_strength": 3.443512, "rate_of_change": 0.609314296647242, "market_dynamics": 1.750524, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.41713, "high": 17.513892, "low": 17.030082, "close": 17.465509, "volume": 9751617}, "trend_line": 15.298268, "activity_lines": {"activity_5": 17.442933, "activity_10": 16.966748, "activity_20": 16.152084, "activity_30": 15.745306}, "trend_signal": 1, "fair_value": 17.386891, "relative_strength": 7.229413, "rate_of_change": 0.5960894464925002, "market_dynamics": 1.626316, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.659035, "high": 17.707415, "low": 15.723798, "close": 15.77218, "volume": 14365889}, "trend_line": 15.335634, "activity_lines": {"activity_5": 16.917194, "activity_10": 16.844476, "activity_20": 16.167751, "activity_30": 15.775881}, "trend_signal": 1, "fair_value": 17.413138, "relative_strength": -2.833598, "rate_of_change": 0.24424987194629127, "market_dynamics": 1.167107, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.772179, "high": 15.965702, "low": 14.998084, "close": 15.094846, "volume": 8960267}, "trend_line": 15.348843, "activity_lines": {"activity_5": 16.207607, "activity_10": 16.583219, "activity_20": 16.113149, "activity_30": 15.760346}, "trend_signal": 1, "fair_value": 17.43364, "relative_strength": -7.574093, "rate_of_change": 0.08613272851973257, "market_dynamics": 0.58463, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.094846, "high": 15.627036, "low": 15.094846, "close": 15.239989, "volume": 4829128}, "trend_line": 15.360568, "activity_lines": {"activity_5": 15.739925, "activity_10": 16.342194, "activity_20": 16.070528, "activity_30": 15.753324}, "trend_signal": 1, "fair_value": 17.455353, "relative_strength": -7.980945, "rate_of_change": 0.07639012269524294, "market_dynamics": 0.07916, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.094846, "high": 15.336751, "low": 14.75618, "close": 14.75618, "volume": 5869677}, "trend_line": 15.359326, "activity_lines": {"activity_5": 15.269018, "activity_10": 16.012324, "activity_20": 15.979065, "activity_30": 15.714331}, "trend_signal": 0, "fair_value": 17.481535, "relative_strength": -10.802508, "rate_of_change": -0.008085638499834756, "market_dynamics": -0.442053, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.75618, "high": 14.852941, "low": 14.611036, "close": 14.75618, "volume": 1734377}, "trend_line": 15.37547, "activity_lines": {"activity_5": 14.965831, "activity_10": 15.713242, "activity_20": 15.888524, "activity_30": 15.675418}, "trend_signal": 0, "fair_value": 17.508839, "relative_strength": -10.598443, "rate_of_change": 0.1051087788617847, "market_dynamics": -0.702793, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.75618, "high": 15.239989, "low": 14.611036, "close": 15.239989, "volume": 3761717}, "trend_line": 15.409322, "activity_lines": {"activity_5": 15.004535, "activity_10": 15.532034, "activity_20": 15.84429, "activity_30": 15.666677}, "trend_signal": 0, "fair_value": 17.542888, "relative_strength": -9.786635, "rate_of_change": 0.22016887939035065, "market_dynamics": -0.788792, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.385131, "high": 15.578655, "low": 14.901322, "close": 14.901322, "volume": 9557800}, "trend_line": 15.417385, "activity_lines": {"activity_5": 14.96583, "activity_10": 15.310361, "activity_20": 15.765498, "activity_30": 15.633903}, "trend_signal": 0, "fair_value": 17.573645, "relative_strength": -12.609513, "rate_of_change": 0.052325468959633206, "market_dynamics": -0.857295, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.998085, "high": 15.094846, "low": 14.514275, "close": 14.804561, "volume": 7308019}, "trend_line": 15.399646, "activity_lines": {"activity_5": 14.907773, "activity_10": 15.127393, "activity_20": 15.67703, "activity_30": 15.594366}, "trend_signal": 0, "fair_value": 17.597894, "relative_strength": -12.908654, "rate_of_change": -0.11505842268321664, "market_dynamics": -0.879332, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.75618, "high": 14.998084, "low": 14.369132, "close": 14.611036, "volume": 12702172}, "trend_line": 15.402871, "activity_lines": {"activity_5": 14.814237, "activity_10": 14.960259, "activity_20": 15.570131, "activity_30": 15.543488}, "trend_signal": 0, "fair_value": 17.617819, "relative_strength": -17.259781, "rate_of_change": 0.0209420398364917, "market_dynamics": -0.868304, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.611037, "high": 14.998084, "low": 14.514275, "close": 14.514275, "volume": 8478211}, "trend_line": 15.394808, "activity_lines": {"activity_5": 14.698122, "activity_10": 14.823913, "activity_20": 15.454247, "activity_30": 15.486159}, "trend_signal": 0, "fair_value": 17.637964, "relative_strength": -16.973998, "rate_of_change": -0.05234738380916085, "market_dynamics": -0.898175, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.514275, "high": 15.046465, "low": 14.514275, "close": 14.998084, "volume": 9574255}, "trend_line": 15.409322, "activity_lines": {"activity_5": 14.759405, "activity_10": 14.829191, "activity_20": 15.386744, "activity_30": 15.460564}, "trend_signal": 0, "fair_value": 17.657846, "relative_strength": -16.180493, "rate_of_change": 0.09427853858261914, "market_dynamics": -0.904844, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.998085, "high": 15.143227, "low": 14.707798, "close": 14.707799, "volume": 5202724}, "trend_line": 15.409322, "activity_lines": {"activity_5": 14.740053, "activity_10": 14.795764, "activity_20": 15.291134, "activity_30": 15.415305}, "trend_signal": 0, "fair_value": 17.67727, "relative_strength": -17.688082, "rate_of_change": 0.0, "market_dynamics": -0.916959, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.707798, "high": 15.772179, "low": 14.611036, "close": 14.804561, "volume": 7745104}, "trend_line": 15.41416, "activity_lines": {"activity_5": 14.765856, "activity_10": 14.786968, "activity_20": 15.20497, "activity_30": 15.376288}, "trend_signal": 0, "fair_value": 17.698435, "relative_strength": -16.94831, "rate_of_change": 0.031396579291426516, "market_dynamics": -0.891805, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.901322, "high": 16.255988, "low": 14.901322, "close": 14.998084, "volume": 26056651}, "trend_line": 15.415773, "activity_lines": {"activity_5": 14.856167, "activity_10": 14.821274, "activity_20": 15.13908, "activity_30": 15.349444}, "trend_signal": 0, "fair_value": 17.718037, "relative_strength": -17.05346, "rate_of_change": 0.010464404158247847, "market_dynamics": -0.731146, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.852941, "high": 15.385132, "low": 14.514275, "close": 14.75618, "volume": 13834861}, "trend_line": 15.41416, "activity_lines": {"activity_5": 14.84004, "activity_10": 14.8072, "activity_20": 15.057063, "activity_30": 15.30689}, "trend_signal": 0, "fair_value": 17.727677, "relative_strength": -12.990754, "rate_of_change": -0.010463309235281139, "market_dynamics": -0.590511, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.804561, "high": 14.998084, "low": 14.562656, "close": 14.707799, "volume": 8286555}, "trend_line": 15.412547, "activity_lines": {"activity_5": 14.791659, "activity_10": 14.784329, "activity_20": 14.978271, "activity_30": 15.261318}, "trend_signal": 0, "fair_value": 17.718783, "relative_strength": -15.470138, "rate_of_change": -0.010464404158259371, "market_dynamics": -0.395039, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.707799, "high": 15.191607, "low": 14.707799, "close": 14.949702, "volume": 6428793}, "trend_line": 15.417386, "activity_lines": {"activity_5": 14.843265, "activity_10": 14.815116, "activity_20": 14.930581, "activity_30": 15.231457}, "trend_signal": 0, "fair_value": 17.704992, "relative_strength": -14.611277, "rate_of_change": 0.031396497931201646, "market_dynamics": -0.208079, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.998085, "high": 15.191607, "low": 14.707798, "close": 14.852941, "volume": 5091250}, "trend_line": 15.418998, "activity_lines": {"activity_5": 14.84649, "activity_10": 14.827431, "activity_20": 14.88819, "activity_30": 15.195041}, "trend_signal": 0, "fair_value": 17.678525, "relative_strength": -16.317357, "rate_of_change": 0.010455728357581011, "market_dynamics": -0.133326, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.852941, "high": 15.723797, "low": 14.804561, "close": 15.675416, "volume": 9868694}, "trend_line": 15.452865, "activity_lines": {"activity_5": 15.120649, "activity_10": 14.988408, "activity_20": 14.937262, "activity_30": 15.211584}, "trend_signal": 0, "fair_value": 17.65004, "relative_strength": -13.651912, "rate_of_change": 0.21964462282178765, "market_dynamics": 0.125567, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.77218, "high": 16.255989, "low": 14.707799, "close": 14.901322, "volume": 14624787}, "trend_line": 15.449639, "activity_lines": {"activity_5": 15.09162, "activity_10": 14.989287, "activity_20": 14.920214, "activity_30": 15.176001}, "trend_signal": 0, "fair_value": 17.632294, "relative_strength": -18.739877, "rate_of_change": -0.020876387647208006, "market_dynamics": 0.259711, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.901322, "high": 15.385132, "low": 14.80456, "close": 15.385132, "volume": 7958258}, "trend_line": 15.465766, "activity_lines": {"activity_5": 15.214185, "activity_10": 15.071095, "activity_20": 14.961453, "activity_30": 15.171839}, "trend_signal": 0, "fair_value": 17.616528, "relative_strength": -14.276844, "rate_of_change": 0.10438431603483352, "market_dynamics": 0.383797, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.385132, "high": 15.385132, "low": 14.659418, "close": 14.901322, "volume": 7624693}, "trend_line": 15.470604, "activity_lines": {"activity_5": 15.130325, "activity_10": 15.0579, "activity_20": 14.958458, "activity_30": 15.135423}, "trend_signal": 0, "fair_value": 17.584764, "relative_strength": -19.220258, "rate_of_change": 0.03128199405059829, "market_dynamics": 0.410537, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.901322, "high": 14.949702, "low": 14.611036, "close": 14.75618, "volume": 5586225}, "trend_line": 15.45609, "activity_lines": {"activity_5": 15.00131, "activity_10": 15.014797, "activity_20": 14.942561, "activity_30": 15.089332}, "trend_signal": 0, "fair_value": 17.547583, "relative_strength": -21.963523, "rate_of_change": -0.09381663443780305, "market_dynamics": 0.221664, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.804561, "high": 15.772179, "low": 14.659418, "close": 15.675416, "volume": 22132078}, "trend_line": 15.430287, "activity_lines": {"activity_5": 15.185157, "activity_10": 15.139708, "activity_20": 15.016515, "activity_30": 15.103482}, "trend_signal": 0, "fair_value": 17.519659, "relative_strength": -19.438722, "rate_of_change": -0.16694390366515593, "market_dynamics": 0.453858, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.675416, "high": 15.675416, "low": 14.80456, "close": 14.901322, "volume": 8078441}, "trend_line": 15.380293, "activity_lines": {"activity_5": 15.110973, "activity_10": 15.111559, "activity_20": 15.012368, "activity_30": 15.069355}, "trend_signal": 0, "fair_value": 17.485652, "relative_strength": -22.265183, "rate_of_change": -0.32399915827877906, "market_dynamics": 0.350687, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.901322, "high": 15.336751, "low": 14.75618, "close": 15.191607, "volume": 7256680}, "trend_line": 15.339976, "activity_lines": {"activity_5": 15.13355, "activity_10": 15.13355, "activity_20": 15.035176, "activity_30": 15.057182}, "trend_signal": 0, "fair_value": 17.442852, "relative_strength": -22.077634, "rate_of_change": -0.26213414789952266, "market_dynamics": 0.389099, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.33675, "high": 15.33675, "low": 14.80456, "close": 14.998084, "volume": 6516023}, "trend_line": 15.239989, "activity_lines": {"activity_5": 15.104522, "activity_10": 15.111559, "activity_20": 15.039784, "activity_30": 15.035124}, "trend_signal": 0, "fair_value": 17.328439, "relative_strength": -23.877949, "rate_of_change": -0.6518067564121384, "market_dynamics": 0.401828, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.998084, "high": 15.239989, "low": 14.707798, "close": 14.804561, "volume": 6954864}, "trend_line": 15.146452, "activity_lines": {"activity_5": 15.004535, "activity_10": 15.053502, "activity_20": 15.0255, "activity_30": 15.007032}, "trend_signal": 0, "fair_value": 17.218954, "relative_strength": -21.071767, "rate_of_change": -0.6137602855225127, "market_dynamics": 0.020206, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.804561, "high": 14.998084, "low": 14.611036, "close": 14.90196, "volume": 6010415}, "trend_line": 15.067451, "activity_lines": {"activity_5": 14.933789, "activity_10": 15.014034, "activity_20": 15.020492, "activity_30": 14.991258}, "trend_signal": 0, "fair_value": 17.105608, "relative_strength": -17.521992, "rate_of_change": -0.521580895644735, "market_dynamics": -0.039169, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.0, "high": 15.147058, "low": 14.754901, "close": 14.90196, "volume": 6555469}, "trend_line": 14.982, "activity_lines": {"activity_5": 14.914607, "activity_10": 14.988628, "activity_20": 15.014099, "activity_30": 14.980581}, "trend_signal": 0, "fair_value": 17.002915, "relative_strength": -15.24544, "rate_of_change": -0.5671231318422792, "market_dynamics": -0.163612, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.705882, "high": 14.95098, "low": 13.137254, "close": 14.705882, "volume": 19556377}, "trend_line": 14.946456, "activity_lines": {"activity_5": 14.830022, "activity_10": 14.92756, "activity_20": 14.987186, "activity_30": 14.962767}, "trend_signal": 0, "fair_value": 16.900648, "relative_strength": -15.322512, "rate_of_change": -0.2372446936323575, "market_dynamics": -0.179576, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.705882, "high": 15.098039, "low": 14.607843, "close": 14.607843, "volume": 7865834}, "trend_line": 14.930223, "activity_lines": {"activity_5": 14.74514, "activity_10": 14.861017, "activity_20": 14.952327, "activity_30": 14.940921}, "trend_signal": 0, "fair_value": 16.807284, "relative_strength": -18.722596, "rate_of_change": -0.1086076859959292, "market_dynamics": -0.294823, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.607843, "high": 14.90196, "low": 14.509803, "close": 14.852941, "volume": 5136277}, "trend_line": 14.917321, "activity_lines": {"activity_5": 14.767974, "activity_10": 14.844374, "activity_20": 14.941287, "activity_30": 14.935935}, "trend_signal": 0, "fair_value": 16.716053, "relative_strength": -16.218224, "rate_of_change": -0.08641532011946783, "market_dynamics": -0.436869, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.852941, "high": 15.15, "low": 14.85, "close": 15.15, "volume": 5260673}, "trend_line": 14.930449, "activity_lines": {"activity_5": 14.886601, "activity_10": 14.879981, "activity_20": 14.958307, "activity_30": 14.950947}, "trend_signal": 0, "fair_value": 16.646351, "relative_strength": -14.547365, "rate_of_change": 0.08800507812361234, "market_dynamics": -0.390442, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.05, "high": 15.15, "low": 14.15, "close": 14.85, "volume": 7502685}, "trend_line": 14.933576, "activity_lines": {"activity_5": 14.888693, "activity_10": 14.870597, "activity_20": 14.946033, "activity_30": 14.945757}, "trend_signal": 0, "fair_value": 16.560147, "relative_strength": -12.58029, "rate_of_change": 0.02094377737736481, "market_dynamics": -0.482368, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.5, "high": 15.15, "low": 14.4, "close": 15.1, "volume": 7772837}, "trend_line": 14.92891, "activity_lines": {"activity_5": 14.977582, "activity_10": 14.9076, "activity_20": 14.957122, "activity_30": 14.956494}, "trend_signal": 0, "fair_value": 16.481434, "relative_strength": -12.029391, "rate_of_change": -0.031245027982582878, "market_dynamics": -0.241449, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.1, "high": 15.4, "low": 15.0, "close": 15.3, "volume": 4557751}, "trend_line": 14.942199, "activity_lines": {"activity_5": 15.106863, "activity_10": 14.982632, "activity_20": 14.98539, "activity_30": 14.980435}, "trend_signal": 1, "fair_value": 16.406525, "relative_strength": -12.010379, "rate_of_change": 0.0890152060666206, "market_dynamics": 0.075693, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.35, "high": 16.4, "low": 15.05, "close": 16.1, "volume": 17988394}, "trend_line": 14.98538, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.197629, "activity_20": 15.088181, "activity_30": 15.055132}, "trend_signal": 1, "fair_value": 16.342353, "relative_strength": -9.664996, "rate_of_change": 0.2889869155135653, "market_dynamics": 0.524708, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.7, "close": 16.450001, "volume": 20086923}, "trend_line": 15.046679, "activity_lines": {"activity_5": 15.84, "activity_10": 15.45271, "activity_20": 15.218367, "activity_30": 15.149623}, "trend_signal": 1, "fair_value": 16.283508, "relative_strength": -5.178637, "rate_of_change": 0.4090586958755801, "market_dynamics": 1.112604, "expectation": {"probability": 37.6447, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.75, "high": 16.950001, "low": 15.15, "close": 15.2, "volume": 12970376}, "trend_line": 15.069537, "activity_lines": {"activity_5": 15.72, "activity_10": 15.452371, "activity_20": 15.225817, "activity_30": 15.159515}, "trend_signal": 1, "fair_value": 16.220014, "relative_strength": -14.212, "rate_of_change": 0.15191392067313428, "market_dynamics": 1.229006, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.15, "high": 15.75, "low": 15.0, "close": 15.35, "volume": 11431827}, "trend_line": 15.081267, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.473886, "activity_20": 15.246131, "activity_30": 15.17761}, "trend_signal": 1, "fair_value": 16.168416, "relative_strength": -15.022598, "rate_of_change": 0.07783915325334825, "market_dynamics": 1.277826, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.9, "close": 15.1, "volume": 7868379}, "trend_line": 15.094341, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.438235, "activity_20": 15.242802, "activity_30": 15.178818}, "trend_signal": 1, "fair_value": 16.116898, "relative_strength": -15.310636, "rate_of_change": 0.08669032913481066, "market_dynamics": 0.888919, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.1, "high": 15.4, "low": 14.95, "close": 15.4, "volume": 7484517}, "trend_line": 15.114189, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.448182, "activity_20": 15.267098, "activity_30": 15.198538}, "trend_signal": 1, "fair_value": 16.079359, "relative_strength": -10.964848, "rate_of_change": 0.1314929880012625, "market_dynamics": 0.493472, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.3, "high": 15.8, "low": 15.05, "close": 15.3, "volume": 8058182}, "trend_line": 15.124252, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.43, "activity_20": 15.278805, "activity_30": 15.210526}, "trend_signal": 1, "fair_value": 16.038374, "relative_strength": -13.936926, "rate_of_change": 0.06657982112040943, "market_dynamics": 0.373723, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.35, "high": 15.35, "low": 15.05, "close": 15.25, "volume": 8551348}, "trend_line": 15.140713, "activity_lines": {"activity_5": 15.28, "activity_10": 15.4, "activity_20": 15.287537, "activity_30": 15.218639}, "trend_signal": 1, "fair_value": 15.996509, "relative_strength": -10.675751, "rate_of_change": 0.10883844040683542, "market_dynamics": 0.246341, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.25, "high": 15.35, "low": 15.2, "close": 15.3, "volume": 4587035}, "trend_line": 15.160453, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.371818, "activity_20": 15.299371, "activity_30": 15.228915}, "trend_signal": 1, "fair_value": 15.948796, "relative_strength": -10.363909, "rate_of_change": 0.13037695120434906, "market_dynamics": 0.186071, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.45, "high": 15.55, "low": 15.15, "close": 15.2, "volume": 6161529}, "trend_line": 15.168796, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.321818, "activity_20": 15.301166, "activity_30": 15.231467}, "trend_signal": 1, "fair_value": 15.91418, "relative_strength": -7.769005, "rate_of_change": 0.05503133712429298, "market_dynamics": 0.026174, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.25, "high": 15.3, "low": 14.9, "close": 15.2, "volume": 9084642}, "trend_line": 15.180365, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.273636, "activity_20": 15.301998, "activity_30": 15.23348}, "trend_signal": 1, "fair_value": 15.875359, "relative_strength": -10.802758, "rate_of_change": 0.07626841312916145, "market_dynamics": -0.111641, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.2, "high": 15.4, "low": 15.0, "close": 15.25, "volume": 7255762}, "trend_line": 15.166184, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.250909, "activity_20": 15.30571, "activity_30": 15.237972}, "trend_signal": 1, "fair_value": 15.839101, "relative_strength": -8.989932, "rate_of_change": -0.09341672614591721, "market_dynamics": -0.238969, "expectation": {"probability": 41.7566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.2, "high": 15.25, "low": 14.4, "close": 14.5, "volume": 11713482}, "trend_line": 15.152807, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.113636, "activity_20": 15.236335, "activity_30": 15.194993}, "trend_signal": 0, "fair_value": 15.795792, "relative_strength": -10.662618, "rate_of_change": -0.08820280698163885, "market_dynamics": -0.480744, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.3, "close": 14.55, "volume": 7250698}, "trend_line": 15.124969, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.998182, "activity_20": 15.173637, "activity_30": 15.156102}, "trend_signal": 0, "fair_value": 15.74944, "relative_strength": -12.513575, "rate_of_change": -0.18371513608006187, "market_dynamics": -0.719565, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.5, "high": 15.15, "low": 14.4, "close": 14.8, "volume": 8218139}, "trend_line": 15.121592, "activity_lines": {"activity_5": 14.76, "activity_10": 14.942727, "activity_20": 15.13549, "activity_30": 15.135136}, "trend_signal": 0, "fair_value": 15.701886, "relative_strength": -8.721244, "rate_of_change": -0.02232731848905216, "market_dynamics": -0.893504, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.8, "high": 14.95, "low": 14.55, "close": 14.95, "volume": 7722575}, "trend_line": 15.128053, "activity_lines": {"activity_5": 14.79, "activity_10": 14.92, "activity_20": 15.110714, "activity_30": 15.124066}, "trend_signal": 0, "fair_value": 15.655855, "relative_strength": -7.580926, "rate_of_change": 0.04272698271451728, "market_dynamics": -1.05149, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.85, "high": 15.8, "low": 14.55, "close": 15.45, "volume": 13533074}, "trend_line": 15.120539, "activity_lines": {"activity_5": 15.003333, "activity_10": 14.996364, "activity_20": 15.133095, "activity_30": 15.144837}, "trend_signal": 0, "fair_value": 15.623122, "relative_strength": -4.565738, "rate_of_change": -0.04966931303055779, "market_dynamics": -0.646453, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.45, "high": 15.8, "low": 15.25, "close": 15.45, "volume": 3687725}, "trend_line": 15.138828, "activity_lines": {"activity_5": 15.203333, "activity_10": 15.07, "activity_20": 15.154048, "activity_30": 15.166092}, "trend_signal": 0, "fair_value": 15.594594, "relative_strength": -5.602835, "rate_of_change": 0.12095468289853512, "market_dynamics": -0.350624, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.3, "high": 16.15, "low": 15.3, "close": 15.45, "volume": 11088155}, "trend_line": 15.147441, "activity_lines": {"activity_5": 15.34, "activity_10": 15.14, "activity_20": 15.172143, "activity_30": 15.186168}, "trend_signal": 0, "fair_value": 15.568029, "relative_strength": -4.995723, "rate_of_change": 0.05689343983563606, "market_dynamics": 0.083619, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.75, "high": 16.85, "low": 15.35, "close": 16.4, "volume": 37893694}, "trend_line": 15.194172, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.38, "activity_20": 15.279048, "activity_30": 15.266978}, "trend_signal": 1, "fair_value": 15.5526, "relative_strength": 2.569411, "rate_of_change": 0.30850755583071365, "market_dynamics": 0.728333, "expectation": {"probability": 32.6628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 16.1, "close": 16.5, "volume": 20276645}, "trend_line": 15.250686, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.616364, "activity_20": 15.390238, "activity_30": 15.351225}, "trend_signal": 1, "fair_value": 15.524916, "relative_strength": 1.030939, "rate_of_change": 0.3719452432156221, "market_dynamics": 0.977994, "expectation": {"probability": 32.6628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.5, "high": 17.4, "low": 16.450001, "close": 17.1, "volume": 21527109}, "trend_line": 15.323954, "activity_lines": {"activity_5": 16.47, "activity_10": 15.938182, "activity_20": 15.556667, "activity_30": 15.470536}, "trend_signal": 1, "fair_value": 15.501078, "relative_strength": 7.922054, "rate_of_change": 0.48042429042208695, "market_dynamics": 1.429257, "expectation": {"probability": 34.6047, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.85, "high": 17.4, "low": 16.4, "close": 16.85, "volume": 12870737}, "trend_line": 15.388889, "activity_lines": {"activity_5": 16.693333, "activity_10": 16.180909, "activity_20": 15.69619, "activity_30": 15.56899}, "trend_signal": 1, "fair_value": 15.474515, "relative_strength": 8.699505, "rate_of_change": 0.42374833544919405, "market_dynamics": 1.564824, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.85, "high": 17.5, "low": 16.75, "close": 17.200001, "volume": 24840705}, "trend_line": 15.472026, "activity_lines": {"activity_5": 16.94, "activity_10": 16.444546, "activity_20": 15.861191, "activity_30": 15.685836}, "trend_signal": 1, "fair_value": 15.44515, "relative_strength": 13.886516, "rate_of_change": 0.5402404293123364, "market_dynamics": 1.561922, "expectation": {"probability": 34.6394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.25, "high": 17.35, "low": 16.15, "close": 16.15, "volume": 13404965}, "trend_line": 15.523431, "activity_lines": {"activity_5": 16.72, "activity_10": 16.469091, "activity_20": 15.917381, "activity_30": 15.729576}, "trend_signal": 1, "fair_value": 15.407932, "relative_strength": 5.803823, "rate_of_change": 0.3322447881098494, "market_dynamics": 1.291026, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.2, "close": 15.3, "volume": 6441455}, "trend_line": 15.538333, "activity_lines": {"activity_5": 16.233334, "activity_10": 16.314546, "activity_20": 15.887619, "activity_30": 15.715161}, "trend_signal": 1, "fair_value": 15.366107, "relative_strength": 3.143757, "rate_of_change": 0.09599681925986146, "market_dynamics": 0.801937, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.05, "high": 15.5, "low": 15.0, "close": 15.45, "volume": 4513037}, "trend_line": 15.548333, "activity_lines": {"activity_5": 15.876667, "activity_10": 16.180909, "activity_20": 15.872619, "activity_30": 15.709462}, "trend_signal": 1, "fair_value": 15.323001, "relative_strength": 5.642853, "rate_of_change": 0.064356968022244, "market_dynamics": 0.443685, "expectation": {"probability": 37.9759, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.95, "high": 15.5, "low": 12.7, "close": 15.4, "volume": 26516907}, "trend_line": 15.566667, "activity_lines": {"activity_5": 15.613333, "activity_10": 16.038182, "activity_20": 15.852143, "activity_30": 15.699893}, "trend_signal": 1, "fair_value": 15.282377, "relative_strength": 14.647311, "rate_of_change": 0.11791617789509129, "market_dynamics": 0.081608, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.45, "high": 15.75, "low": 15.3, "close": 15.55, "volume": 7672453}, "trend_line": 15.581667, "activity_lines": {"activity_5": 15.496667, "activity_10": 15.923636, "activity_20": 15.845238, "activity_30": 15.698817}, "trend_signal": 0, "fair_value": 15.242715, "relative_strength": 16.307053, "rate_of_change": 0.09635974097729971, "market_dynamics": -0.162733, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.65, "high": 15.85, "low": 15.4, "close": 15.8, "volume": 8833805}, "trend_line": 15.598333, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.852727, "activity_20": 15.860952, "activity_30": 15.712903}, "trend_signal": 0, "fair_value": 15.201011, "relative_strength": 15.209622, "rate_of_change": 0.10695903076352957, "market_dynamics": -0.2189, "expectation": {"probability": 32.4248, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.75, "close": 15.8, "volume": 4296881}, "trend_line": 15.588333, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.792727, "activity_20": 15.87381, "activity_30": 15.725914}, "trend_signal": 1, "fair_value": 15.171082, "relative_strength": 10.049806, "rate_of_change": -0.06410941476887169, "market_dynamics": -0.332402, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.8, "high": 16.15, "low": 15.6, "close": 15.85, "volume": 7323318}, "trend_line": 15.568333, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.754545, "activity_20": 15.888571, "activity_30": 15.742796}, "trend_signal": 1, "fair_value": 15.152969, "relative_strength": 9.656942, "rate_of_change": -0.1283010826109474, "market_dynamics": -0.516186, "expectation": {"probability": 37.7016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.049999, "high": 16.15, "low": 15.2, "close": 15.25, "volume": 8069503}, "trend_line": 15.57, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.63, "activity_20": 15.843333, "activity_30": 15.722258}, "trend_signal": 1, "fair_value": 15.136337, "relative_strength": 1.07415, "rate_of_change": 0.010707633244994302, "market_dynamics": -0.627655, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.2, "high": 15.3, "low": 15.05, "close": 15.1, "volume": 5346217}, "trend_line": 15.561667, "activity_lines": {"activity_5": 15.43, "activity_10": 15.507273, "activity_20": 15.780238, "activity_30": 15.691936}, "trend_signal": 0, "fair_value": 15.123789, "relative_strength": 1.07741, "rate_of_change": -0.05351958895311733, "market_dynamics": -0.804811, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.15, "high": 15.3, "low": 15.05, "close": 15.2, "volume": 5877673}, "trend_line": 15.565, "activity_lines": {"activity_5": 15.31, "activity_10": 15.440909, "activity_20": 15.724048, "activity_30": 15.668602}, "trend_signal": 0, "fair_value": 15.107117, "relative_strength": 3.139707, "rate_of_change": 0.0214180138927249, "market_dynamics": -0.897847, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.95, "high": 15.4, "low": 14.6, "close": 15.4, "volume": 10676334}, "trend_line": 15.565, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.428182, "activity_20": 15.685, "activity_30": 15.657957}, "trend_signal": 0, "fair_value": 15.090885, "relative_strength": 3.02994, "rate_of_change": 0.0, "market_dynamics": -0.952684, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.4, "high": 15.45, "low": 14.85, "close": 15.25, "volume": 7239060}, "trend_line": 15.563333, "activity_lines": {"activity_5": 15.26, "activity_10": 15.386364, "activity_20": 15.629524, "activity_30": 15.637634}, "trend_signal": 0, "fair_value": 15.075374, "relative_strength": 0.095126, "rate_of_change": -0.010709926116282808, "market_dynamics": -0.968691, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.2, "high": 15.55, "low": 14.8, "close": 14.8, "volume": 20679537}, "trend_line": 15.548333, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.266364, "activity_20": 15.532143, "activity_30": 15.588387}, "trend_signal": 0, "fair_value": 15.056698, "relative_strength": -2.780969, "rate_of_change": -0.09638038330221789, "market_dynamics": -0.881347, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.6, "close": 15.5, "volume": 5637617}, "trend_line": 15.555, "activity_lines": {"activity_5": 15.23, "activity_10": 15.284545, "activity_20": 15.504524, "activity_30": 15.585269}, "trend_signal": 0, "fair_value": 15.054284, "relative_strength": -0.626326, "rate_of_change": 0.04287919483072687, "market_dynamics": -0.741365, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.4, "high": 15.55, "low": 15.25, "close": 15.45, "volume": 4837903}, "trend_line": 15.563333, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.294545, "activity_20": 15.471905, "activity_30": 15.578495}, "trend_signal": 0, "fair_value": 15.056317, "relative_strength": -0.90926, "rate_of_change": 0.0535711989713942, "market_dynamics": -0.615978, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.4, "high": 15.9, "low": 15.4, "close": 15.6, "volume": 5158412}, "trend_line": 15.576667, "activity_lines": {"activity_5": 15.41, "activity_10": 15.338182, "activity_20": 15.458095, "activity_30": 15.58086}, "trend_signal": 0, "fair_value": 15.066039, "relative_strength": -0.954619, "rate_of_change": 0.08567573539678423, "market_dynamics": -0.412362, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.7, "high": 15.85, "low": 15.25, "close": 15.25, "volume": 5580599}, "trend_line": 15.576667, "activity_lines": {"activity_5": 15.386667, "activity_10": 15.321818, "activity_20": 15.415238, "activity_30": 15.559785}, "trend_signal": 0, "fair_value": 15.070995, "relative_strength": -5.859762, "rate_of_change": 0.0, "market_dynamics": -0.326447, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.4, "high": 15.45, "low": 14.85, "close": 15.1, "volume": 9143606}, "trend_line": 15.596667, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.289091, "activity_20": 15.366905, "activity_30": 15.529032}, "trend_signal": 0, "fair_value": 15.080876, "relative_strength": -6.708146, "rate_of_change": 0.12839717251450244, "market_dynamics": -0.329513, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.1, "high": 15.25, "low": 14.7, "close": 15.1, "volume": 10683810}, "trend_line": 15.615, "activity_lines": {"activity_5": 15.22, "activity_10": 15.259091, "activity_20": 15.326905, "activity_30": 15.496989}, "trend_signal": 0, "fair_value": 15.087394, "relative_strength": -6.910948, "rate_of_change": 0.11754434457054289, "market_dynamics": -0.365214, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.95, "high": 15.25, "low": 14.9, "close": 15.0, "volume": 3468798}, "trend_line": 15.621667, "activity_lines": {"activity_5": 15.12, "activity_10": 15.210909, "activity_20": 15.287381, "activity_30": 15.457312}, "trend_signal": 0, "fair_value": 15.092149, "relative_strength": -9.625382, "rate_of_change": 0.0426961255203343, "market_dynamics": -0.539192, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.65, "close": 15.05, "volume": 9773826}, "trend_line": 15.625, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.175455, "activity_20": 15.258095, "activity_30": 15.42043}, "trend_signal": 0, "fair_value": 15.099467, "relative_strength": -10.325246, "rate_of_change": 0.0213357511717513, "market_dynamics": -0.514674, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.0, "high": 15.35, "low": 14.9, "close": 15.15, "volume": 6602827}, "trend_line": 15.615, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.164545, "activity_20": 15.239524, "activity_30": 15.389785}, "trend_signal": 0, "fair_value": 15.105111, "relative_strength": -7.522652, "rate_of_change": -0.06399999999999864, "market_dynamics": -0.43237, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.85, "close": 15.05, "volume": 4262705}, "trend_line": 15.601667, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.137273, "activity_20": 15.212857, "activity_30": 15.353333}, "trend_signal": 0, "fair_value": 15.106929, "relative_strength": -9.785634, "rate_of_change": -0.08538584694203889, "market_dynamics": -0.415351, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 15.35, "low": 15.0, "close": 15.15, "volume": 3881581}, "trend_line": 15.591667, "activity_lines": {"activity_5": 15.1, "activity_10": 15.123636, "activity_20": 15.197381, "activity_30": 15.324194}, "trend_signal": 0, "fair_value": 15.10881, "relative_strength": -10.000166, "rate_of_change": -0.06409571490021908, "market_dynamics": -0.274192, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.1, "high": 15.25, "low": 15.0, "close": 15.2, "volume": 5039821}, "trend_line": 15.551667, "activity_lines": {"activity_5": 15.14, "activity_10": 15.125455, "activity_20": 15.188571, "activity_30": 15.298925}, "trend_signal": 0, "fair_value": 15.115063, "relative_strength": -12.942892, "rate_of_change": -0.2565472954238899, "market_dynamics": -0.214177, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.15, "high": 15.45, "low": 15.1, "close": 15.35, "volume": 5179341}, "trend_line": 15.513333, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.159091, "activity_20": 15.196905, "activity_30": 15.285914}, "trend_signal": 0, "fair_value": 15.121974, "relative_strength": -12.209178, "rate_of_change": -0.24649447547970743, "market_dynamics": -0.100153, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.35, "high": 16.200001, "low": 15.3, "close": 15.9, "volume": 9295868}, "trend_line": 15.473333, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.297273, "activity_20": 15.259762, "activity_30": 15.31086}, "trend_signal": 0, "fair_value": 15.133323, "relative_strength": -8.893973, "rate_of_change": -0.2578427214835081, "market_dynamics": 0.375563, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.9, "close": 15.1, "volume": 5269369}, "trend_line": 15.415, "activity_lines": {"activity_5": 15.38, "activity_10": 15.278182, "activity_20": 15.24619, "activity_30": 15.286774}, "trend_signal": 0, "fair_value": 15.145014, "relative_strength": -16.964973, "rate_of_change": -0.3769905294483165, "market_dynamics": 0.38771, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.05, "high": 15.2, "low": 15.0, "close": 15.0, "volume": 2138330}, "trend_line": 15.341667, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.240909, "activity_20": 15.22381, "activity_30": 15.26}, "trend_signal": 0, "fair_value": 15.159408, "relative_strength": -18.716085, "rate_of_change": -0.4757249432371059, "market_dynamics": 0.28154, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.6, "close": 14.85, "volume": 6105012}, "trend_line": 15.298333, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.178182, "activity_20": 15.187619, "activity_30": 15.22828}, "trend_signal": 0, "fair_value": 15.168585, "relative_strength": -19.255033, "rate_of_change": -0.282459526725484, "market_dynamics": 0.053547, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.85, "high": 14.95, "low": 14.65, "close": 14.85, "volume": 6202753}, "trend_line": 15.283333, "activity_lines": {"activity_5": 14.983333, "activity_10": 15.118182, "activity_20": 15.153095, "activity_30": 15.199355}, "trend_signal": 0, "fair_value": 15.181105, "relative_strength": -19.667387, "rate_of_change": -0.09804989863927523, "market_dynamics": -0.449537, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.85, "high": 14.9, "low": 14.6, "close": 14.75, "volume": 10666250}, "trend_line": 15.26, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.043636, "activity_20": 15.111667, "activity_30": 15.164946}, "trend_signal": 0, "fair_value": 15.189337, "relative_strength": -21.911739, "rate_of_change": -0.15266957802987696, "market_dynamics": -0.457937, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.75, "high": 14.95, "low": 14.65, "close": 14.8, "volume": 5555564}, "trend_line": 15.24, "activity_lines": {"activity_5": 14.816667, "activity_10": 14.985455, "activity_20": 15.077381, "activity_30": 15.135269}, "trend_signal": 0, "fair_value": 15.197282, "relative_strength": -19.672964, "rate_of_change": -0.1310615989515044, "market_dynamics": -0.481922, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.75, "high": 14.9, "low": 14.55, "close": 14.8, "volume": 7161605}, "trend_line": 15.215, "activity_lines": {"activity_5": 14.8, "activity_10": 14.931818, "activity_20": 15.043095, "activity_30": 15.106882}, "trend_signal": 0, "fair_value": 15.204011, "relative_strength": -18.671785, "rate_of_change": -0.1640419947506585, "market_dynamics": -0.45517, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.7, "high": 14.85, "low": 14.25, "close": 14.7, "volume": 8998462}, "trend_line": 15.178333, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.866364, "activity_20": 15.002619, "activity_30": 15.073656}, "trend_signal": 0, "fair_value": 15.208883, "relative_strength": -16.001586, "rate_of_change": -0.24099244166940229, "market_dynamics": -0.473716, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.65, "close": 14.9, "volume": 5826709}, "trend_line": 15.148333, "activity_lines": {"activity_5": 14.803333, "activity_10": 14.846364, "activity_20": 14.984762, "activity_30": 15.055699}, "trend_signal": 0, "fair_value": 15.213821, "relative_strength": -18.225303, "rate_of_change": -0.19765016355881201, "market_dynamics": -0.538317, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8, "high": 15.3, "low": 14.8, "close": 15.05, "volume": 5545757}, "trend_line": 15.121667, "activity_lines": {"activity_5": 14.89, "activity_10": 14.861818, "activity_20": 14.984524, "activity_30": 15.049355}, "trend_signal": 0, "fair_value": 15.219721, "relative_strength": -18.102261, "rate_of_change": -0.17603257071255793, "market_dynamics": -0.408869, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.05, "high": 15.15, "low": 14.9, "close": 15.0, "volume": 4204078}, "trend_line": 15.113333, "activity_lines": {"activity_5": 14.94, "activity_10": 14.883636, "activity_20": 14.980476, "activity_30": 15.041505}, "trend_signal": 0, "fair_value": 15.223173, "relative_strength": -18.70912, "rate_of_change": -0.055112971341054, "market_dynamics": -0.360474, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 15.35, "low": 14.65, "close": 14.85, "volume": 10747926}, "trend_line": 15.105, "activity_lines": {"activity_5": 14.926667, "activity_10": 14.88, "activity_20": 14.962619, "activity_30": 15.024516}, "trend_signal": 0, "fair_value": 15.226271, "relative_strength": -17.759107, "rate_of_change": -0.055136745812458234, "market_dynamics": -0.198561, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.7, "close": 14.8, "volume": 4890313}, "trend_line": 15.091667, "activity_lines": {"activity_5": 14.893333, "activity_10": 14.87, "activity_20": 14.94119, "activity_30": 15.004839}, "trend_signal": 0, "fair_value": 15.222666, "relative_strength": -20.207254, "rate_of_change": -0.08826878517048097, "market_dynamics": -0.22709, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.85, "high": 15.05, "low": 14.7, "close": 14.8, "volume": 5345191}, "trend_line": 15.071667, "activity_lines": {"activity_5": 14.853333, "activity_10": 14.860909, "activity_20": 14.920714, "activity_30": 14.986022}, "trend_signal": 0, "fair_value": 15.215414, "relative_strength": -22.086533, "rate_of_change": -0.13252346477032373, "market_dynamics": -0.402682, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.75, "high": 15.4, "low": 14.65, "close": 14.8, "volume": 14045540}, "trend_line": 15.056667, "activity_lines": {"activity_5": 14.82, "activity_10": 14.852727, "activity_20": 14.901429, "activity_30": 14.968495}, "trend_signal": 0, "fair_value": 15.213024, "relative_strength": -24.147531, "rate_of_change": -0.0995244918826867, "market_dynamics": -0.291988, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.8, "high": 15.3, "low": 14.75, "close": 14.8, "volume": 6300302}, "trend_line": 15.056667, "activity_lines": {"activity_5": 14.803333, "activity_10": 14.843636, "activity_20": 14.88381, "activity_30": 14.951935}, "trend_signal": 0, "fair_value": 15.211243, "relative_strength": -26.459929, "rate_of_change": 0.0, "market_dynamics": -0.34324, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.75, "high": 14.9, "low": 14.6, "close": 14.7, "volume": 11224827}, "trend_line": 15.03, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.816364, "activity_20": 14.857857, "activity_30": 14.928925}, "trend_signal": 0, "fair_value": 15.208516, "relative_strength": -27.770332, "rate_of_change": -0.17711091040267926, "market_dynamics": -0.14628, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.7, "high": 16.0, "low": 14.7, "close": 15.55, "volume": 22024711}, "trend_line": 15.033333, "activity_lines": {"activity_5": 15.023333, "activity_10": 14.945455, "activity_20": 14.915, "activity_30": 14.962473}, "trend_signal": 0, "fair_value": 15.210631, "relative_strength": -23.440266, "rate_of_change": 0.022175648702603877, "market_dynamics": 0.514804, "expectation": {"probability": 36.1832, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.6, "high": 16.0, "low": 14.65, "close": 14.75, "volume": 10932932}, "trend_line": 15.005, "activity_lines": {"activity_5": 14.963333, "activity_10": 14.913636, "activity_20": 14.894286, "activity_30": 14.944194}, "trend_signal": 0, "fair_value": 15.20093, "relative_strength": -26.303388, "rate_of_change": -0.18846785340283448, "market_dynamics": 0.607162, "expectation": {"probability": 46.1346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.7, "close": 14.95, "volume": 3589436}, "trend_line": 14.995, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.920909, "activity_20": 14.895476, "activity_30": 14.940645}, "trend_signal": 0, "fair_value": 15.194943, "relative_strength": -28.782625, "rate_of_change": -0.06664445184939395, "market_dynamics": 0.726824, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.6, "close": 14.65, "volume": 13586283}, "trend_line": 14.98, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.875455, "activity_20": 14.872619, "activity_30": 14.918387}, "trend_signal": 0, "fair_value": 15.185818, "relative_strength": -33.19691, "rate_of_change": -0.10003334444814134, "market_dynamics": 0.753825, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.65, "high": 14.9, "low": 14.15, "close": 14.9, "volume": 16169892}, "trend_line": 14.973333, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.881818, "activity_20": 14.875714, "activity_30": 14.913226}, "trend_signal": 0, "fair_value": 15.176167, "relative_strength": -27.717213, "rate_of_change": -0.044506008010682246, "market_dynamics": 0.49399, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.4, "high": 14.95, "low": 14.3, "close": 14.55, "volume": 10937591}, "trend_line": 14.958333, "activity_lines": {"activity_5": 14.73, "activity_10": 14.823636, "activity_20": 14.845952, "activity_30": 14.885914}, "trend_signal": 0, "fair_value": 15.165184, "relative_strength": -28.295693, "rate_of_change": -0.10017809662017513, "market_dynamics": 0.302222, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.5, "high": 14.85, "low": 14.3, "close": 14.55, "volume": 12254243}, "trend_line": 14.941667, "activity_lines": {"activity_5": 14.66, "activity_10": 14.77, "activity_20": 14.817619, "activity_30": 14.85957}, "trend_signal": 0, "fair_value": 15.158153, "relative_strength": -27.80456, "rate_of_change": -0.11141615847166232, "market_dynamics": 0.117883, "expectation": {"probability": 44.6874, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 14.75, "low": 14.35, "close": 14.5, "volume": 8046723}, "trend_line": 14.92, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.711818, "activity_20": 14.785952, "activity_30": 14.831075}, "trend_signal": 0, "fair_value": 15.155664, "relative_strength": -26.434385, "rate_of_change": -0.1450105935301648, "market_dynamics": -0.133329, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.45, "high": 14.6, "low": 14.2, "close": 14.5, "volume": 8296723}, "trend_line": 14.901667, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.659091, "activity_20": 14.755476, "activity_30": 14.803978}, "trend_signal": 0, "fair_value": 15.153783, "relative_strength": -24.573352, "rate_of_change": -0.12287533512064447, "market_dynamics": -0.500454, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.8, "close": 14.0, "volume": 8187055}, "trend_line": 14.863333, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.520909, "activity_20": 14.67881, "activity_30": 14.745806}, "trend_signal": 0, "fair_value": 15.148089, "relative_strength": -32.296663, "rate_of_change": -0.25724638726659893, "market_dynamics": -0.722173, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.95, "high": 14.35, "low": 13.8, "close": 14.0, "volume": 9883663}, "trend_line": 14.823333, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.395455, "activity_20": 14.605952, "activity_30": 14.690108}, "trend_signal": 0, "fair_value": 15.143003, "relative_strength": -33.959295, "rate_of_change": -0.269118642500985, "market_dynamics": -0.915369, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.55, "close": 14.0, "volume": 10979518}, "trend_line": 14.778333, "activity_lines": {"activity_5": 14.1, "activity_10": 14.298182, "activity_20": 14.536429, "activity_30": 14.636989}, "trend_signal": 0, "fair_value": 15.134878, "relative_strength": -36.633672, "rate_of_change": -0.3035754509461531, "market_dynamics": -0.999004, "expectation": {"probability": 42.3961, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.85, "close": 14.0, "volume": 6902556}, "trend_line": 14.715, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.214545, "activity_20": 14.47119, "activity_30": 14.586774}, "trend_signal": 0, "fair_value": 15.131008, "relative_strength": -35.675177, "rate_of_change": -0.4285530715812135, "market_dynamics": -1.140551, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.95, "high": 14.5, "low": 13.8, "close": 14.4, "volume": 13021920}, "trend_line": 14.691667, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.220909, "activity_20": 14.449048, "activity_30": 14.566452}, "trend_signal": 0, "fair_value": 15.130917, "relative_strength": -37.20094, "rate_of_change": -0.1585660890247989, "market_dynamics": -0.939369, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.65, "close": 13.9, "volume": 17492020}, "trend_line": 14.655, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.140909, "activity_20": 14.382143, "activity_30": 14.515376}, "trend_signal": 0, "fair_value": 15.127622, "relative_strength": -37.834553, "rate_of_change": -0.2495768519665014, "market_dynamics": -0.862003, "expectation": {"probability": 44.9884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.35, "close": 13.7, "volume": 12988436}, "trend_line": 14.616667, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.042727, "activity_20": 14.300714, "activity_30": 14.453763}, "trend_signal": 0, "fair_value": 15.123044, "relative_strength": -39.516128, "rate_of_change": -0.2615694302285891, "market_dynamics": -0.872897, "expectation": {"probability": 44.9884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 14.35, "low": 13.5, "close": 13.65, "volume": 15770678}, "trend_line": 14.576667, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.950909, "activity_20": 14.219762, "activity_30": 14.391398}, "trend_signal": 0, "fair_value": 15.117234, "relative_strength": -42.244653, "rate_of_change": -0.2736601990043226, "market_dynamics": -0.814028, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.65, "high": 14.15, "low": 13.6, "close": 13.95, "volume": 11152500}, "trend_line": 14.55, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.93, "activity_20": 14.172857, "activity_30": 14.350968}, "trend_signal": 0, "fair_value": 15.113651, "relative_strength": -40.546888, "rate_of_change": -0.18294305550095763, "market_dynamics": -0.937854, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.55, "high": 13.9, "low": 13.45, "close": 13.85, "volume": 8855887}, "trend_line": 14.518333, "activity_lines": {"activity_5": 13.82, "activity_10": 13.900909, "activity_20": 14.120476, "activity_30": 14.305806}, "trend_signal": 0, "fair_value": 15.109428, "relative_strength": -38.870416, "rate_of_change": -0.21764261168385263, "market_dynamics": -1.06655, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.95, "high": 14.15, "low": 13.8, "close": 13.95, "volume": 7188193}, "trend_line": 14.49, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.901818, "activity_20": 14.082143, "activity_30": 14.26914}, "trend_signal": 0, "fair_value": 15.104325, "relative_strength": -40.601732, "rate_of_change": -0.19515325898641353, "market_dynamics": -0.974129, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.95, "high": 14.15, "low": 13.5, "close": 13.7, "volume": 11187679}, "trend_line": 14.456667, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.858182, "activity_20": 14.023571, "activity_30": 14.218172}, "trend_signal": 0, "fair_value": 15.098228, "relative_strength": -38.334226, "rate_of_change": -0.23004140786749983, "market_dynamics": -0.923262, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.7, "high": 13.75, "low": 13.3, "close": 13.65, "volume": 17687493}, "trend_line": 14.415, "activity_lines": {"activity_5": 13.77, "activity_10": 13.810909, "activity_20": 13.969048, "activity_30": 14.166129}, "trend_signal": 0, "fair_value": 15.091506, "relative_strength": -40.555216, "rate_of_change": -0.2882199610740176, "market_dynamics": -0.804277, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.9, "close": 13.9, "volume": 0}, "trend_line": 14.376667, "activity_lines": {"activity_5": 13.796667, "activity_10": 13.815455, "activity_20": 13.943571, "activity_30": 14.132903}, "trend_signal": 0, "fair_value": 15.085171, "relative_strength": -36.622799, "rate_of_change": -0.26592438432188503, "market_dynamics": -0.503627, "expectation": {"probability": 40.335, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.65, "high": 13.8, "low": 13.55, "close": 13.6, "volume": 1786835}, "trend_line": 14.33, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.767273, "activity_20": 13.894524, "activity_30": 14.082796}, "trend_signal": 0, "fair_value": 15.077521, "relative_strength": -33.115162, "rate_of_change": -0.32460235741705185, "market_dynamics": -0.420547, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.85, "high": 14.2, "low": 13.55, "close": 13.95, "volume": 6526053}, "trend_line": 14.3, "activity_lines": {"activity_5": 13.79, "activity_10": 13.797273, "activity_20": 13.88381, "activity_30": 14.05828}, "trend_signal": 0, "fair_value": 15.075458, "relative_strength": -32.027138, "rate_of_change": -0.20935101186321955, "market_dynamics": -0.124064, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.55, "close": 13.65, "volume": 8186367}, "trend_line": 14.261667, "activity_lines": {"activity_5": 13.753333, "activity_10": 13.771818, "activity_20": 13.849048, "activity_30": 14.016344}, "trend_signal": 0, "fair_value": 15.071775, "relative_strength": -31.742925, "rate_of_change": -0.2680629370629476, "market_dynamics": -0.034918, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.6, "high": 13.9, "low": 13.45, "close": 13.8, "volume": 7133712}, "trend_line": 14.228333, "activity_lines": {"activity_5": 13.77, "activity_10": 13.774545, "activity_20": 13.832857, "activity_30": 13.986559}, "trend_signal": 0, "fair_value": 15.066266, "relative_strength": -31.778752, "rate_of_change": -0.23373144247443148, "market_dynamics": 0.079982, "expectation": {"probability": 40.6218, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.55, "close": 13.65, "volume": 3890992}, "trend_line": 14.19, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.747273, "activity_20": 13.805952, "activity_30": 13.949247}, "trend_signal": 0, "fair_value": 15.055454, "relative_strength": -33.948456, "rate_of_change": -0.2694131491018641, "market_dynamics": 0.12866, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13.65, "high": 14.15, "low": 13.65, "close": 13.95, "volume": 4736522}, "trend_line": 14.161667, "activity_lines": {"activity_5": 13.8, "activity_10": 13.78, "activity_20": 13.811667, "activity_30": 13.933763}, "trend_signal": 0, "fair_value": 15.051837, "relative_strength": -30.705255, "rate_of_change": -0.19966878083157114, "market_dynamics": 0.178686, "expectation": {"probability": 40.4392, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [14.417514, 14.707798, 14.514275, 14.659417, 14.659418, 14.949702, 14.804561, 14.75618, 14.804561, 14.756179, 14.562655, 15.046465, 14.901323, 14.852941, 15.28837, 16.788178, 16.497894, 16.449511, 18.239607, 17.804176, 17.41713, 17.659035, 15.772179, 15.094846, 15.094846, 14.75618, 14.75618, 15.385131, 14.998085, 14.75618, 14.611037, 14.514275, 14.998085, 14.707798, 14.901322, 14.852941, 14.804561, 14.707799, 14.998085, 14.852941, 15.77218, 14.901322, 15.385132, 14.901322, 14.804561, 15.675416, 14.901322, 15.33675, 14.998084, 14.804561, 15.0, 14.705882, 14.705882, 14.607843, 14.852941, 15.05, 14.5, 15.1, 15.35, 17.0, 16.75, 15.15, 15.55, 15.1, 15.3, 15.35, 15.25, 15.45, 15.25, 15.2, 15.2, 14.5, 14.5, 14.8, 14.85, 15.45, 15.3, 15.75, 16.799999, 16.5, 16.85, 16.85, 17.25, 16.200001, 15.05, 13.95, 15.45, 15.65, 15.8, 15.8, 16.049999, 15.2, 15.15, 14.95, 15.4, 15.2, 14.8, 15.4, 15.4, 15.7, 15.4, 15.1, 14.95, 15.0, 15.0, 15.3, 15.0, 15.1, 15.15, 15.35, 16.0, 15.05, 15.1, 14.85, 14.85, 14.75, 14.75, 14.7, 14.7, 14.8, 15.05, 15.0, 14.85, 14.85, 14.75, 14.8, 14.75, 14.7, 15.6, 14.9, 15.1, 14.65, 14.4, 14.5, 14.5, 14.45, 14.6, 13.95, 14.05, 13.9, 13.95, 14.15, 13.9, 13.6, 13.65, 13.55, 13.95, 13.95, 13.7, 13.9, 13.65, 13.85, 14.05, 13.6, 13.9, 13.65], "highs": [14.75618, 14.75618, 14.707799, 15.094846, 14.998084, 15.191607, 14.852941, 14.901322, 14.804561, 14.804561, 15.143226, 15.094846, 15.094846, 15.481892, 16.739797, 16.788178, 16.739798, 17.997702, 19.303986, 18.433128, 17.513892, 17.707415, 15.965702, 15.627036, 15.336751, 14.852941, 15.239989, 15.578655, 15.094846, 14.998084, 14.998084, 15.046465, 15.143227, 15.772179, 16.255988, 15.385132, 14.998084, 15.191607, 15.191607, 15.723797, 16.255989, 15.385132, 15.385132, 14.949702, 15.772179, 15.675416, 15.336751, 15.33675, 15.239989, 14.998084, 15.147058, 14.95098, 15.098039, 14.90196, 15.15, 15.15, 15.15, 15.4, 16.4, 17.0, 16.950001, 15.75, 15.55, 15.4, 15.8, 15.35, 15.35, 15.55, 15.3, 15.4, 15.25, 14.7, 15.15, 14.95, 15.8, 15.8, 16.15, 16.85, 17.299999, 17.4, 17.4, 17.5, 17.35, 16.299999, 15.5, 15.5, 15.75, 15.85, 16.0, 16.15, 16.15, 15.3, 15.3, 15.4, 15.45, 15.55, 15.5, 15.55, 15.9, 15.85, 15.45, 15.25, 15.25, 15.25, 15.35, 15.3, 15.35, 15.25, 15.45, 16.200001, 16.0, 15.2, 15.1, 14.95, 14.9, 14.95, 14.9, 14.85, 15.1, 15.3, 15.15, 15.35, 14.85, 15.05, 15.4, 15.3, 14.9, 16.0, 16.0, 15.0, 15.1, 14.9, 14.95, 14.85, 14.75, 14.6, 14.6, 14.35, 14.1, 14.3, 14.5, 14.2, 13.9, 14.35, 14.15, 13.9, 14.15, 14.15, 13.75, 13.9, 13.8, 14.2, 14.1, 13.9, 14.0, 14.15], "lows": [13.933704, 14.417514, 14.465894, 14.514275, 14.514275, 14.707798, 14.514275, 14.514275, 14.611036, 14.465894, 14.562655, 14.804561, 14.75618, 14.756179, 15.094845, 15.965702, 16.255989, 16.207606, 17.030082, 17.078464, 17.030082, 15.723798, 14.998084, 15.094846, 14.75618, 14.611036, 14.611036, 14.901322, 14.514275, 14.369132, 14.514275, 14.514275, 14.707798, 14.611036, 14.901322, 14.514275, 14.562656, 14.707799, 14.707798, 14.804561, 14.707799, 14.80456, 14.659418, 14.611036, 14.659418, 14.80456, 14.75618, 14.80456, 14.707798, 14.611036, 14.754901, 13.137254, 14.607843, 14.509803, 14.85, 14.15, 14.4, 15.0, 15.05, 15.7, 15.15, 15.0, 14.9, 14.95, 15.05, 15.05, 15.2, 15.15, 14.9, 15.0, 14.4, 14.3, 14.4, 14.55, 14.55, 15.25, 15.3, 15.35, 16.1, 16.450001, 16.4, 16.75, 16.15, 15.2, 15.0, 12.7, 15.3, 15.4, 15.75, 15.6, 15.2, 15.05, 15.05, 14.6, 14.85, 14.8, 14.6, 15.25, 15.4, 15.25, 14.85, 14.7, 14.9, 14.65, 14.9, 14.85, 15.0, 15.0, 15.1, 15.3, 14.9, 15.0, 14.6, 14.65, 14.6, 14.65, 14.55, 14.25, 14.65, 14.8, 14.9, 14.65, 14.7, 14.7, 14.65, 14.75, 14.6, 14.7, 14.65, 14.7, 14.6, 14.15, 14.3, 14.3, 14.35, 14.2, 13.8, 13.8, 13.55, 13.85, 13.8, 13.65, 13.35, 13.5, 13.6, 13.45, 13.8, 13.5, 13.3, 13.9, 13.55, 13.55, 13.55, 13.45, 13.55, 13.65], "closes": [14.75618, 14.562655, 14.707799, 14.659417, 14.949702, 14.804561, 14.75618, 14.804561, 14.804561, 14.659417, 14.998084, 14.901322, 14.75618, 15.191607, 16.449511, 16.401131, 16.401131, 17.997702, 17.610655, 17.271988, 17.465509, 15.77218, 15.094846, 15.239989, 14.75618, 14.75618, 15.239989, 14.901322, 14.804561, 14.611036, 14.514275, 14.998084, 14.707799, 14.804561, 14.998084, 14.75618, 14.707799, 14.949702, 14.852941, 15.675416, 14.901322, 15.385132, 14.901322, 14.75618, 15.675416, 14.901322, 15.191607, 14.998084, 14.804561, 14.90196, 14.90196, 14.705882, 14.607843, 14.852941, 15.15, 14.85, 15.1, 15.3, 16.1, 16.450001, 15.2, 15.35, 15.1, 15.4, 15.3, 15.25, 15.3, 15.2, 15.2, 15.25, 14.5, 14.55, 14.8, 14.95, 15.45, 15.45, 15.45, 16.4, 16.5, 17.1, 16.85, 17.200001, 16.15, 15.3, 15.45, 15.4, 15.55, 15.8, 15.8, 15.85, 15.25, 15.1, 15.2, 15.4, 15.25, 14.8, 15.5, 15.45, 15.6, 15.25, 15.1, 15.1, 15.0, 15.05, 15.15, 15.05, 15.15, 15.2, 15.35, 15.9, 15.1, 15.0, 14.85, 14.85, 14.75, 14.8, 14.8, 14.7, 14.9, 15.05, 15.0, 14.85, 14.8, 14.8, 14.8, 14.8, 14.7, 15.55, 14.75, 14.95, 14.65, 14.9, 14.55, 14.55, 14.5, 14.5, 14.0, 14.0, 14.0, 14.0, 14.4, 13.9, 13.7, 13.65, 13.95, 13.85, 13.95, 13.7, 13.65, 13.9, 13.6, 13.95, 13.65, 13.8, 13.65, 13.95], "volumes": [13412711, 6752966, 5370656, 7158770, 6566179, 5880589, 5937075, 6617844, 5165326, 11153671, 8141939, 4988761, 3764480, 10681240, 35886153, 14336259, 13810501, 27620782, 102184366, 28865726, 9751617, 14365889, 8960267, 4829128, 5869677, 1734377, 3761717, 9557800, 7308019, 12702172, 8478211, 9574255, 5202724, 7745104, 26056651, 13834861, 8286555, 6428793, 5091250, 9868694, 14624787, 7958258, 7624693, 5586225, 22132078, 8078441, 7256680, 6516023, 6954864, 6010415, 6555469, 19556377, 7865834, 5136277, 5260673, 7502685, 7772837, 4557751, 17988394, 20086923, 12970376, 11431827, 7868379, 7484517, 8058182, 8551348, 4587035, 6161529, 9084642, 7255762, 11713482, 7250698, 8218139, 7722575, 13533074, 3687725, 11088155, 37893694, 20276645, 21527109, 12870737, 24840705, 13404965, 6441455, 4513037, 26516907, 7672453, 8833805, 4296881, 7323318, 8069503, 5346217, 5877673, 10676334, 7239060, 20679537, 5637617, 4837903, 5158412, 5580599, 9143606, 10683810, 3468798, 9773826, 6602827, 4262705, 3881581, 5039821, 5179341, 9295868, 5269369, 2138330, 6105012, 6202753, 10666250, 5555564, 7161605, 8998462, 5826709, 5545757, 4204078, 10747926, 4890313, 5345191, 14045540, 6300302, 11224827, 22024711, 10932932, 3589436, 13586283, 16169892, 10937591, 12254243, 8046723, 8296723, 8187055, 9883663, 10979518, 6902556, 13021920, 17492020, 12988436, 15770678, 11152500, 8855887, 7188193, 11187679, 17687493, 0, 1786835, 6526053, 8186367, 7133712, 3890992, 4736522], "sma": {"5": [null, null, null, null, 14.7272, 14.7368, 14.7755, 14.7949, 14.8239, 14.7659, 14.8046, 14.8336, 14.8239, 14.9013, 15.2593, 15.54, 15.8399, 16.4882, 16.972, 17.1365, 17.3494, 17.2236, 16.643, 16.1689, 15.6657, 15.1239, 15.0174, 14.9787, 14.8916, 14.8626, 14.8142, 14.7659, 14.7272, 14.7272, 14.8046, 14.8529, 14.7949, 14.8433, 14.8529, 14.9884, 15.0174, 15.1529, 15.1432, 15.1239, 15.1239, 15.1239, 15.0852, 15.1045, 15.1142, 14.9595, 14.9596, 14.8625, 14.7844, 14.7941, 14.8437, 14.8333, 14.9122, 15.0506, 15.3, 15.56, 15.63, 15.68, 15.64, 15.5, 15.27, 15.28, 15.27, 15.29, 15.25, 15.24, 15.09, 14.94, 14.86, 14.81, 14.85, 15.04, 15.22, 15.54, 15.85, 16.18, 16.46, 16.81, 16.76, 16.52, 16.19, 15.9, 15.57, 15.5, 15.6, 15.68, 15.65, 15.56, 15.44, 15.36, 15.24, 15.15, 15.23, 15.28, 15.32, 15.32, 15.38, 15.3, 15.21, 15.1, 15.08, 15.07, 15.08, 15.12, 15.18, 15.33, 15.34, 15.31, 15.24, 15.14, 14.91, 14.85, 14.81, 14.78, 14.79, 14.85, 14.89, 14.9, 14.92, 14.9, 14.85, 14.81, 14.78, 14.93, 14.92, 14.95, 14.92, 14.96, 14.76, 14.72, 14.63, 14.6, 14.42, 14.31, 14.2, 14.1, 14.08, 14.06, 14.0, 13.93, 13.92, 13.81, 13.82, 13.82, 13.82, 13.81, 13.76, 13.76, 13.75, 13.78, 13.73, 13.8], "10": [14.679435, 14.670583, 14.671504, 14.648621, 14.664249, 14.71752, 14.770694, 14.785208, 14.731989, 14.746503, 14.770694, 14.80456, 14.809399, 14.862618, 15.012598, 15.172255, 15.336751, 15.656065, 15.936674, 16.197931, 16.444674, 16.531759, 16.565626, 16.570464, 16.401131, 16.236636, 16.120522, 15.810884, 15.530274, 15.264179, 14.969056, 14.891646, 14.852942, 14.809399, 14.833589, 14.833589, 14.78037, 14.785208, 14.790046, 14.896484, 14.935189, 14.973894, 14.993246, 14.988408, 15.056141, 15.070655, 15.119036, 15.123874, 15.119036, 15.041691, 15.041754, 14.973829, 14.944482, 14.954158, 14.901616, 14.896484, 14.887323, 14.917515, 15.047059, 15.201863, 15.231667, 15.296079, 15.345294, 15.4, 15.415, 15.455, 15.475, 15.465, 15.375, 15.255, 15.185, 15.105, 15.075, 15.03, 15.045, 15.065, 15.08, 15.2, 15.33, 15.515, 15.75, 16.015, 16.15, 16.185, 16.185, 16.18, 16.19, 16.13, 16.06, 15.935, 15.775, 15.565, 15.47, 15.48, 15.46, 15.4, 15.395, 15.36, 15.34, 15.28, 15.265, 15.265, 15.245, 15.21, 15.2, 15.225, 15.19, 15.165, 15.14, 15.205, 15.205, 15.195, 15.18, 15.16, 15.12, 15.095, 15.06, 15.01, 14.965, 14.88, 14.87, 14.855, 14.85, 14.845, 14.85, 14.85, 14.84, 14.925, 14.91, 14.9, 14.865, 14.87, 14.845, 14.82, 14.79, 14.76, 14.69, 14.535, 14.46, 14.365, 14.34, 14.24, 14.155, 14.065, 14.01, 13.945, 13.94, 13.91, 13.875, 13.865, 13.785, 13.79, 13.785, 13.8, 13.77, 13.78], "20": [14.651081, 14.639543, 14.611554, 14.614337, 14.641117, 14.66064, 14.677744, 14.690155, 14.704936, 14.712461, 14.725065, 14.737572, 14.740451, 14.755619, 14.838424, 14.944888, 15.053722, 15.220636, 15.334332, 15.472217, 15.607684, 15.66816, 15.687512, 15.716541, 15.706865, 15.704446, 15.728636, 15.733474, 15.733474, 15.731055, 15.706865, 15.711703, 15.709284, 15.689931, 15.61736, 15.535113, 15.450446, 15.298046, 15.16016, 15.080332, 14.952122, 14.93277, 14.923094, 14.898903, 14.944865, 14.952122, 14.949703, 14.954541, 14.954541, 14.969087, 14.988472, 14.973862, 14.968864, 14.971283, 14.978879, 14.98357, 15.00318, 15.020694, 15.083047, 15.121777, 15.136711, 15.134954, 15.144888, 15.177079, 15.158308, 15.175742, 15.181162, 15.191257, 15.211029, 15.228431, 15.208333, 15.200539, 15.210147, 15.215, 15.23, 15.26, 15.2775, 15.3325, 15.3525, 15.385, 15.4675, 15.56, 15.6125, 15.6075, 15.615, 15.6225, 15.635, 15.665, 15.695, 15.725, 15.7625, 15.79, 15.81, 15.8325, 15.8225, 15.79, 15.7925, 15.745, 15.7, 15.6075, 15.52, 15.415, 15.3575, 15.345, 15.33, 15.3125, 15.2925, 15.2625, 15.24, 15.2425, 15.235, 15.23, 15.2125, 15.185, 15.16, 15.16, 15.125, 15.0875, 15.0525, 15.0425, 15.0375, 15.025, 15.015, 15.0025, 14.985, 14.9725, 14.95, 14.9675, 14.9375, 14.89, 14.8675, 14.8625, 14.8475, 14.8325, 14.82, 14.805, 14.765, 14.73, 14.685, 14.6325, 14.6025, 14.555, 14.5, 14.4425, 14.4, 14.3525, 14.315, 14.2225, 14.1675, 14.115, 14.0625, 14.015, 13.97, 13.9325, 13.89, 13.8625], "30": [14.978275, 14.956358, 14.904509, 14.863691, 14.826227, 14.772861, 14.722625, 14.694547, 14.691758, 14.687291, 14.690952, 14.694549, 14.677502, 14.697097, 14.764944, 14.831179, 14.897413, 15.012125, 15.115516, 15.207617, 15.298268, 15.335634, 15.348843, 15.360568, 15.359326, 15.37547, 15.409322, 15.417385, 15.399646, 15.402871, 15.394808, 15.409322, 15.409322, 15.41416, 15.415773, 15.41416, 15.412547, 15.417386, 15.418998, 15.452865, 15.449639, 15.465766, 15.470604, 15.45609, 15.430287, 15.380293, 15.339976, 15.239989, 15.146452, 15.067451, 14.982, 14.946456, 14.930223, 14.917321, 14.930449, 14.933576, 14.92891, 14.942199, 14.98538, 15.046679, 15.069537, 15.081267, 15.094341, 15.114189, 15.124252, 15.140713, 15.160453, 15.168796, 15.180365, 15.166184, 15.152807, 15.124969, 15.121592, 15.128053, 15.120539, 15.138828, 15.147441, 15.194172, 15.250686, 15.323954, 15.388889, 15.472026, 15.523431, 15.538333, 15.548333, 15.566667, 15.581667, 15.598333, 15.588333, 15.568333, 15.57, 15.561667, 15.565, 15.565, 15.563333, 15.548333, 15.555, 15.563333, 15.576667, 15.576667, 15.596667, 15.615, 15.621667, 15.625, 15.615, 15.601667, 15.591667, 15.551667, 15.513333, 15.473333, 15.415, 15.341667, 15.298333, 15.283333, 15.26, 15.24, 15.215, 15.178333, 15.148333, 15.121667, 15.113333, 15.105, 15.091667, 15.071667, 15.056667, 15.056667, 15.03, 15.033333, 15.005, 14.995, 14.98, 14.973333, 14.958333, 14.941667, 14.92, 14.901667, 14.863333, 14.823333, 14.778333, 14.715, 14.691667, 14.655, 14.616667, 14.576667, 14.55, 14.518333, 14.49, 14.456667, 14.415, 14.376667, 14.33, 14.3, 14.261667, 14.228333, 14.19, 14.161667], "50": [14.655879, 14.662643, 14.671362, 14.681958, 14.715429, 14.756429, 14.783185, 14.821339, 14.848115, 14.87009, 14.895046, 14.914273, 14.926805, 14.948045, 14.987804, 15.028493, 15.049268, 15.090595, 15.139353, 15.183235, 15.230038, 15.241079, 15.21771, 15.204831, 15.178482, 15.145495, 15.125029, 15.110118, 15.108444, 15.104797, 15.097317, 15.10141, 15.090215, 15.094231, 15.105911, 15.112752, 15.118626, 15.126493, 15.133373, 15.156703, 15.159809, 15.174489, 15.178543, 15.175902, 15.193542, 15.206131, 15.225474, 15.232248, 15.221604, 15.229358, 15.232273, 15.235138, 15.233139, 15.237009, 15.241015, 15.241924, 15.2488, 15.258709, 15.284618, 15.32043, 15.324468, 15.333441, 15.340318, 15.344486, 15.321495, 15.298473, 15.27645, 15.220496, 15.172283, 15.131843, 15.072533, 15.04809, 15.042193, 15.036393, 15.050269, 15.064146, 15.068346, 15.098319, 15.132228, 15.182007, 15.228722, 15.27276, 15.301604, 15.311513, 15.320551, 15.333428, 15.350272, 15.367278, 15.386219, 15.389711, 15.396684, 15.390982, 15.396955, 15.409832, 15.401323, 15.399297, 15.405465, 15.414503, 15.430412, 15.437373, 15.441333, 15.449216, 15.457059, 15.461, 15.461, 15.465, 15.466, 15.464, 15.449, 15.438, 15.436, 15.429, 15.424, 15.413, 15.402, 15.393, 15.383, 15.373, 15.367, 15.363, 15.373, 15.379, 15.379, 15.376, 15.363, 15.35, 15.335, 15.318, 15.283, 15.24, 15.196, 15.15, 15.118, 15.103, 15.084, 15.066, 15.035, 14.999, 14.963, 14.926, 14.909, 14.885, 14.855, 14.82, 14.794, 14.775, 14.744, 14.709, 14.67, 14.643, 14.613, 14.59, 14.563, 14.538, 14.508, 14.486], "200": [14.618137, 14.650931, 14.684495, 14.717904, 14.75272, 14.786986, 14.820442, 14.854664, 14.888274, 14.92142, 14.955954, 14.990616, 15.02499, 15.060492, 15.101889, 15.143657, 15.185249, 15.234869, 15.283121, 15.329549, 15.376552, 15.415, 15.450804, 15.487247, 15.523765, 15.562818, 15.604466, 15.64477, 15.67978, 15.714828, 15.749304, 15.785237, 15.8209, 15.85849, 15.897092, 15.934483, 15.970277, 16.007631, 16.044107, 16.08452, 16.121326, 16.161031, 16.19753, 16.233304, 16.275467, 16.312928, 16.351185, 16.38257, 16.415567, 16.443716, 16.472083, 16.499908, 16.532359, 16.563718, 16.595512, 16.62362, 16.653633, 16.68574, 16.721629, 16.757955, 16.787375, 16.812515, 16.83575, 16.858079, 16.876408, 16.89427, 16.911287, 16.928024, 16.950665, 16.974431, 16.997289, 17.019523, 17.038414, 17.05565, 17.076042, 17.09381, 17.112671, 17.137157, 17.159956, 17.179195, 17.182969, 17.183463, 17.169304, 17.145209, 17.134111, 17.121887, 17.100354, 17.076573, 17.055415, 17.033633, 17.00054, 16.911808, 16.828387, 16.742467, 16.664107, 16.584809, 16.516446, 16.448271, 16.396154, 16.330915, 16.269518, 16.21009, 16.154535, 16.101636, 16.051861, 16.010115, 15.97018, 15.9399, 15.908182, 15.878777, 15.840561, 15.812561, 15.78053, 15.750249, 15.717718, 15.682813, 15.645721, 15.608567, 15.580285, 15.556033, 15.533063, 15.513278, 15.483184, 15.45309, 15.422122, 15.387217, 15.350937, 15.319564, 15.28244, 15.248504, 15.213068, 15.176039, 15.146444, 15.125816, 15.109093, 15.096306, 15.077301, 15.05764, 15.039292, 15.020724, 15.013342, 15.007177, 15.00526, 15.001126, 15.003084, 15.001917, 15.000376, 14.999334, 14.996236, 14.991905, 14.985621, 14.984249, 14.98114, 14.979492, 14.981361, 14.987338]}, "ema": {"5": [null, null, null, null, 14.7272, 14.753, 14.7541, 14.7709, 14.7821, 14.7412, 14.8268, 14.8517, 14.8198, 14.9438, 15.4457, 15.7642, 15.9765, 16.6502, 16.9704, 17.0709, 17.2024, 16.7257, 16.1821, 15.868, 15.4974, 15.2503, 15.2469, 15.1317, 15.0227, 14.8854, 14.7617, 14.8405, 14.7963, 14.799, 14.8654, 14.829, 14.7886, 14.8423, 14.8458, 15.1224, 15.0487, 15.1608, 15.0743, 14.9683, 15.204, 15.1031, 15.1326, 15.0878, 14.9934, 14.9629, 14.9426, 14.8637, 14.7784, 14.8032, 14.9188, 14.8959, 14.9639, 15.076, 15.4173, 15.7615, 15.5744, 15.4996, 15.3664, 15.3776, 15.3517, 15.3178, 15.3119, 15.2746, 15.2497, 15.2498, 14.9999, 14.8499, 14.8333, 14.8722, 15.0648, 15.1932, 15.2788, 15.6525, 15.935, 16.3233, 16.4989, 16.7326, 16.5384, 16.1256, 15.9004, 15.7336, 15.6724, 15.7149, 15.7433, 15.7789, 15.6026, 15.435, 15.3567, 15.3711, 15.3308, 15.1538, 15.2692, 15.3295, 15.4197, 15.3631, 15.2754, 15.2169, 15.1446, 15.1131, 15.1254, 15.1003, 15.1168, 15.1446, 15.213, 15.442, 15.328, 15.2187, 15.0958, 15.0139, 14.9259, 14.8839, 14.856, 14.804, 14.836, 14.9073, 14.9382, 14.9088, 14.8725, 14.8484, 14.8322, 14.8215, 14.781, 15.0373, 14.9416, 14.9444, 14.8462, 14.8642, 14.7594, 14.6896, 14.6264, 14.5843, 14.3895, 14.2597, 14.1731, 14.1154, 14.2103, 14.1069, 13.9712, 13.8642, 13.8928, 13.8785, 13.9023, 13.8349, 13.7733, 13.8155, 13.7437, 13.8124, 13.7583, 13.7722, 13.7315, 13.8043], "10": [null, null, null, null, null, null, null, null, null, 14.7465, 14.7922, 14.8121, 14.8019, 14.8728, 15.1594, 15.3852, 15.5699, 16.0113, 16.3021, 16.4785, 16.6579, 16.4969, 16.242, 16.0598, 15.8228, 15.6288, 15.5581, 15.4387, 15.3234, 15.1939, 15.0703, 15.0572, 14.9937, 14.9593, 14.9663, 14.9281, 14.8881, 14.8993, 14.8908, 15.0335, 15.0095, 15.0778, 15.0457, 14.993, 15.1171, 15.0779, 15.0986, 15.0803, 15.0302, 15.0068, 14.9878, 14.9365, 14.8768, 14.8724, 14.9229, 14.9096, 14.9443, 15.0089, 15.2073, 15.4333, 15.3908, 15.3834, 15.3319, 15.3443, 15.3362, 15.3205, 15.3168, 15.2956, 15.2782, 15.2731, 15.1325, 15.0266, 14.9854, 14.979, 15.0646, 15.1347, 15.192, 15.4116, 15.6095, 15.8805, 16.0568, 16.2646, 16.2438, 16.0722, 15.9591, 15.8574, 15.8015, 15.8013, 15.801, 15.8099, 15.7081, 15.5976, 15.5253, 15.5025, 15.4566, 15.3372, 15.3668, 15.3819, 15.4216, 15.3904, 15.3376, 15.2944, 15.2409, 15.2062, 15.196, 15.1694, 15.1659, 15.1721, 15.2044, 15.3309, 15.2889, 15.2364, 15.1661, 15.1087, 15.0434, 14.9992, 14.963, 14.9152, 14.9124, 14.9374, 14.9488, 14.9308, 14.907, 14.8876, 14.8717, 14.8586, 14.8298, 14.9607, 14.9224, 14.9274, 14.877, 14.8812, 14.821, 14.7717, 14.7223, 14.6819, 14.5579, 14.4565, 14.3735, 14.3056, 14.3227, 14.2459, 14.1466, 14.0563, 14.037, 14.003, 13.9934, 13.94, 13.8873, 13.8896, 13.8369, 13.8575, 13.8198, 13.8162, 13.786, 13.8158], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4722, 15.662, 15.6725, 15.6175, 15.5816, 15.5029, 15.4318, 15.4136, 15.3648, 15.3114, 15.2447, 15.1752, 15.1583, 15.1154, 15.0858, 15.0774, 15.0468, 15.0145, 15.0084, 14.9936, 15.0585, 15.0435, 15.0761, 15.0594, 15.0305, 15.092, 15.0738, 15.085, 15.0767, 15.0508, 15.0366, 15.0238, 14.9935, 14.9568, 14.9469, 14.9663, 14.9552, 14.969, 15.0005, 15.1052, 15.2333, 15.2301, 15.2415, 15.2281, 15.2444, 15.2497, 15.2498, 15.2545, 15.2493, 15.2446, 15.2452, 15.1742, 15.1147, 15.0848, 15.0719, 15.1079, 15.1405, 15.17, 15.2871, 15.4026, 15.5643, 15.6867, 15.8309, 15.8613, 15.8078, 15.7737, 15.7381, 15.7202, 15.7278, 15.7347, 15.7457, 15.6985, 15.6415, 15.5994, 15.5804, 15.549, 15.4776, 15.4798, 15.4769, 15.4886, 15.4659, 15.4311, 15.3995, 15.3615, 15.3318, 15.3145, 15.2893, 15.276, 15.2688, 15.2765, 15.3359, 15.3134, 15.2836, 15.2423, 15.2049, 15.1616, 15.1272, 15.096, 15.0583, 15.0432, 15.0439, 15.0397, 15.0216, 15.0005, 14.9814, 14.9641, 14.9485, 14.9248, 14.9844, 14.9621, 14.9609, 14.9313, 14.9283, 14.8923, 14.8597, 14.8254, 14.7944, 14.7188, 14.6503, 14.5884, 14.5324, 14.5197, 14.4607, 14.3883, 14.318, 14.2829, 14.2417, 14.2139, 14.165, 14.1159, 14.0954, 14.0482, 14.0388, 14.0018, 13.9826, 13.9509, 13.9508], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4029, 15.3456, 15.3232, 15.2835, 15.2526, 15.2361, 15.2052, 15.1731, 15.1587, 15.1389, 15.1736, 15.156, 15.1708, 15.1534, 15.1278, 15.1631, 15.1462, 15.1491, 15.1394, 15.1178, 15.1039, 15.0908, 15.066, 15.0364, 15.0246, 15.0327, 15.0209, 15.026, 15.0437, 15.1118, 15.1982, 15.1983, 15.2081, 15.2011, 15.2139, 15.2195, 15.2215, 15.2265, 15.2248, 15.2232, 15.2249, 15.1782, 15.1376, 15.1159, 15.1052, 15.1274, 15.1482, 15.1677, 15.2472, 15.328, 15.4423, 15.5332, 15.6407, 15.6736, 15.6495, 15.6366, 15.6213, 15.6167, 15.6285, 15.6396, 15.6532, 15.6272, 15.5932, 15.5678, 15.557, 15.5372, 15.4896, 15.4903, 15.4877, 15.4949, 15.4791, 15.4547, 15.4318, 15.4039, 15.3811, 15.3662, 15.3458, 15.3332, 15.3246, 15.3262, 15.3632, 15.3462, 15.3239, 15.2933, 15.2647, 15.2315, 15.2037, 15.1776, 15.1468, 15.1309, 15.1257, 15.1176, 15.1003, 15.0809, 15.0628, 15.0459, 15.03, 15.0087, 15.0436, 15.0247, 15.0199, 14.996, 14.9898, 14.9614, 14.9349, 14.9068, 14.8806, 14.8238, 14.7706, 14.7209, 14.6744, 14.6567, 14.6079, 14.5493, 14.4913, 14.4564, 14.4172, 14.3871, 14.3428, 14.2981, 14.2724, 14.229, 14.211, 14.1748, 14.1506, 14.1183, 14.1075], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2294, 15.2166, 15.1965, 15.1734, 15.1609, 15.1605, 15.1483, 15.1464, 15.1524, 15.1896, 15.239, 15.2375, 15.2419, 15.2363, 15.2427, 15.245, 15.2452, 15.2473, 15.2455, 15.2437, 15.2439, 15.2148, 15.1887, 15.1735, 15.1647, 15.1759, 15.1866, 15.197, 15.2441, 15.2934, 15.3642, 15.4225, 15.4922, 15.518, 15.5094, 15.5071, 15.5029, 15.5048, 15.5163, 15.5275, 15.5401, 15.5287, 15.5119, 15.4997, 15.4958, 15.4861, 15.4592, 15.4608, 15.4604, 15.4659, 15.4574, 15.4434, 15.4299, 15.4131, 15.3988, 15.3891, 15.3758, 15.3669, 15.3604, 15.36, 15.3812, 15.3701, 15.3556, 15.3358, 15.3167, 15.2945, 15.2751, 15.2565, 15.2347, 15.2215, 15.2148, 15.2064, 15.1924, 15.177, 15.1622, 15.148, 15.1344, 15.1173, 15.1343, 15.1192, 15.1126, 15.0945, 15.0868, 15.0658, 15.0456, 15.0242, 15.0036, 14.9643, 14.9264, 14.8901, 14.8552, 14.8374, 14.8006, 14.7574, 14.714, 14.684, 14.6513, 14.6238, 14.5876, 14.5508, 14.5253, 14.489, 14.4679, 14.4358, 14.4109, 14.381, 14.3641], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.759435, 14.714249, 14.694897, 14.656192, 14.759404, 14.785208, 14.791659, 14.801335, 14.804561, 14.749729, 14.827138, 14.859392, 14.833589, 14.956154, 15.472217, 15.852813, 16.139874, 16.859137, 17.233283, 17.333271, 17.442933, 16.917194, 16.207607, 15.739925, 15.269018, 14.965831, 15.004535, 14.96583, 14.907773, 14.814237, 14.698122, 14.759405, 14.740053, 14.765856, 14.856167, 14.84004, 14.791659, 14.843265, 14.84649, 15.120649, 15.09162, 15.214185, 15.130325, 15.00131, 15.185157, 15.110973, 15.13355, 15.104522, 15.004535, 14.933789, 14.914607, 14.830022, 14.74514, 14.767974, 14.886601, 14.888693, 14.977582, 15.106863, 15.456667, 15.84, 15.72, 15.626667, 15.433333, 15.353333, 15.286667, 15.28, 15.286667, 15.263333, 15.233333, 15.233333, 14.986667, 14.806667, 14.76, 14.79, 15.003333, 15.203333, 15.34, 15.733333, 16.053333, 16.47, 16.693333, 16.94, 16.72, 16.233334, 15.876667, 15.613333, 15.496667, 15.573333, 15.673333, 15.756667, 15.613333, 15.43, 15.31, 15.296667, 15.26, 15.113333, 15.23, 15.303333, 15.41, 15.386667, 15.313333, 15.22, 15.12, 15.066667, 15.083333, 15.073333, 15.1, 15.14, 15.216667, 15.456667, 15.38, 15.266667, 15.113333, 14.983333, 14.853333, 14.816667, 14.8, 14.763333, 14.803333, 14.89, 14.94, 14.926667, 14.893333, 14.853333, 14.82, 14.803333, 14.766667, 15.023333, 14.963333, 14.973333, 14.873333, 14.866667, 14.73, 14.66, 14.586667, 14.543333, 14.343333, 14.203333, 14.1, 14.033333, 14.133333, 14.073333, 13.953333, 13.836667, 13.843333, 13.82, 13.866667, 13.826667, 13.77, 13.796667, 13.726667, 13.79, 13.753333, 13.77, 13.726667, 13.8], "10": [14.692598, 14.671365, 14.678132, 14.675934, 14.730676, 14.756188, 14.763217, 14.769374, 14.772893, 14.759698, 14.80544, 14.829191, 14.820394, 14.889887, 15.178413, 15.430873, 15.654305, 16.138115, 16.493495, 16.736279, 16.966748, 16.844476, 16.583219, 16.342194, 16.012324, 15.713242, 15.532034, 15.310361, 15.127393, 14.960259, 14.823913, 14.829191, 14.795764, 14.786968, 14.821274, 14.8072, 14.784329, 14.815116, 14.827431, 14.988408, 14.989287, 15.071095, 15.0579, 15.014797, 15.139708, 15.111559, 15.13355, 15.111559, 15.053502, 15.014034, 14.988628, 14.92756, 14.861017, 14.844374, 14.879981, 14.870597, 14.9076, 14.982632, 15.197629, 15.45271, 15.452371, 15.473886, 15.438235, 15.448182, 15.43, 15.4, 15.371818, 15.321818, 15.273636, 15.250909, 15.113636, 14.998182, 14.942727, 14.92, 14.996364, 15.07, 15.14, 15.38, 15.616364, 15.938182, 16.180909, 16.444546, 16.469091, 16.314546, 16.180909, 16.038182, 15.923636, 15.852727, 15.792727, 15.754545, 15.63, 15.507273, 15.440909, 15.428182, 15.386364, 15.266364, 15.284545, 15.294545, 15.338182, 15.321818, 15.289091, 15.259091, 15.210909, 15.175455, 15.164545, 15.137273, 15.123636, 15.125455, 15.159091, 15.297273, 15.278182, 15.240909, 15.178182, 15.118182, 15.043636, 14.985455, 14.931818, 14.866364, 14.846364, 14.861818, 14.883636, 14.88, 14.87, 14.860909, 14.852727, 14.843636, 14.816364, 14.945455, 14.913636, 14.920909, 14.875455, 14.881818, 14.823636, 14.77, 14.711818, 14.659091, 14.520909, 14.395455, 14.298182, 14.214545, 14.220909, 14.140909, 14.042727, 13.950909, 13.93, 13.900909, 13.901818, 13.858182, 13.810909, 13.815455, 13.767273, 13.797273, 13.771818, 13.774545, 13.747273, 13.78], "20": [14.654258, 14.645836, 14.652337, 14.656895, 14.688835, 14.704401, 14.7135, 14.725577, 14.736473, 14.732138, 14.75934, 14.776127, 14.777899, 14.820866, 14.982189, 15.131018, 15.269708, 15.550087, 15.777708, 15.962247, 16.152084, 16.167751, 16.113149, 16.070528, 15.979065, 15.888524, 15.84429, 15.765498, 15.67703, 15.570131, 15.454247, 15.386744, 15.291134, 15.20497, 15.13908, 15.057063, 14.978271, 14.930581, 14.88819, 14.937262, 14.920214, 14.961453, 14.958458, 14.942561, 15.016515, 15.012368, 15.035176, 15.039784, 15.0255, 15.020492, 15.014099, 14.987186, 14.952327, 14.941287, 14.958307, 14.946033, 14.957122, 14.98539, 15.088181, 15.218367, 15.225817, 15.246131, 15.242802, 15.267098, 15.278805, 15.287537, 15.299371, 15.301166, 15.301998, 15.30571, 15.236335, 15.173637, 15.13549, 15.110714, 15.133095, 15.154048, 15.172143, 15.279048, 15.390238, 15.556667, 15.69619, 15.861191, 15.917381, 15.887619, 15.872619, 15.852143, 15.845238, 15.860952, 15.87381, 15.888571, 15.843333, 15.780238, 15.724048, 15.685, 15.629524, 15.532143, 15.504524, 15.471905, 15.458095, 15.415238, 15.366905, 15.326905, 15.287381, 15.258095, 15.239524, 15.212857, 15.197381, 15.188571, 15.196905, 15.259762, 15.24619, 15.22381, 15.187619, 15.153095, 15.111667, 15.077381, 15.043095, 15.002619, 14.984762, 14.984524, 14.980476, 14.962619, 14.94119, 14.920714, 14.901429, 14.88381, 14.857857, 14.915, 14.894286, 14.895476, 14.872619, 14.875714, 14.845952, 14.817619, 14.785952, 14.755476, 14.67881, 14.605952, 14.536429, 14.47119, 14.449048, 14.382143, 14.300714, 14.219762, 14.172857, 14.120476, 14.082143, 14.023571, 13.969048, 13.943571, 13.894524, 13.88381, 13.849048, 13.832857, 13.805952, 13.811667], "30": [14.747458, 14.720644, 14.704608, 14.688796, 14.694345, 14.692947, 14.691871, 14.697157, 14.704255, 14.702168, 14.722219, 14.735792, 14.739768, 14.772936, 14.885995, 14.991555, 15.092843, 15.292861, 15.460508, 15.599636, 15.745306, 15.775881, 15.760346, 15.753324, 15.714331, 15.675418, 15.666677, 15.633903, 15.594366, 15.543488, 15.486159, 15.460564, 15.415305, 15.376288, 15.349444, 15.30689, 15.261318, 15.231457, 15.195041, 15.211584, 15.176001, 15.171839, 15.135423, 15.089332, 15.103482, 15.069355, 15.057182, 15.035124, 15.007032, 14.991258, 14.980581, 14.962767, 14.940921, 14.935935, 14.950947, 14.945757, 14.956494, 14.980435, 15.055132, 15.149623, 15.159515, 15.17761, 15.178818, 15.198538, 15.210526, 15.218639, 15.228915, 15.231467, 15.23348, 15.237972, 15.194993, 15.156102, 15.135136, 15.124066, 15.144837, 15.166092, 15.186168, 15.266978, 15.351225, 15.470536, 15.56899, 15.685836, 15.729576, 15.715161, 15.709462, 15.699893, 15.698817, 15.712903, 15.725914, 15.742796, 15.722258, 15.691936, 15.668602, 15.657957, 15.637634, 15.588387, 15.585269, 15.578495, 15.58086, 15.559785, 15.529032, 15.496989, 15.457312, 15.42043, 15.389785, 15.353333, 15.324194, 15.298925, 15.285914, 15.31086, 15.286774, 15.26, 15.22828, 15.199355, 15.164946, 15.135269, 15.106882, 15.073656, 15.055699, 15.049355, 15.041505, 15.024516, 15.004839, 14.986022, 14.968495, 14.951935, 14.928925, 14.962473, 14.944194, 14.940645, 14.918387, 14.913226, 14.885914, 14.85957, 14.831075, 14.803978, 14.745806, 14.690108, 14.636989, 14.586774, 14.566452, 14.515376, 14.453763, 14.391398, 14.350968, 14.305806, 14.26914, 14.218172, 14.166129, 14.132903, 14.082796, 14.05828, 14.016344, 13.986559, 13.949247, 13.933763], "50": [14.814039, 14.810383, 14.812154, 14.811686, 14.822185, 14.825681, 14.825671, 14.826509, 14.825851, 14.818451, 14.823471, 14.823717, 14.817517, 14.827901, 14.886782, 14.942207, 14.996036, 15.111661, 15.210487, 15.294119, 15.38362, 15.404881, 15.399146, 15.40002, 15.382426, 15.365865, 15.369571, 15.360798, 15.348815, 15.329309, 15.306151, 15.30226, 15.286824, 15.275622, 15.271851, 15.258136, 15.242256, 15.235631, 15.224904, 15.246161, 15.236146, 15.244982, 15.234269, 15.217706, 15.237295, 15.225835, 15.225266, 15.216348, 15.199576, 15.187041, 15.174202, 15.153559, 15.12896, 15.11405, 15.110638, 15.095304, 15.089738, 15.091746, 15.124738, 15.170439, 15.165716, 15.166718, 15.157563, 15.159904, 15.158159, 15.155355, 15.155415, 15.152417, 15.151613, 15.154661, 15.129883, 15.109391, 15.099662, 15.096047, 15.112267, 15.127943, 15.143074, 15.195296, 15.250264, 15.327431, 15.392843, 15.470148, 15.504549, 15.504486, 15.509917, 15.513033, 15.521526, 15.539162, 15.556132, 15.574319, 15.568841, 15.557206, 15.549716, 15.549836, 15.543568, 15.519987, 15.523936, 15.525682, 15.532957, 15.525882, 15.512651, 15.499266, 15.481649, 15.465686, 15.45349, 15.437373, 15.42502, 15.414588, 15.410118, 15.427804, 15.414549, 15.397451, 15.374745, 15.352235, 15.326235, 15.302627, 15.279373, 15.252588, 15.234039, 15.221608, 15.207373, 15.186863, 15.164157, 15.141451, 15.118863, 15.096784, 15.071294, 15.079725, 15.057451, 15.044392, 15.021255, 15.009647, 14.986118, 14.963843, 14.940196, 14.917294, 14.87549, 14.834902, 14.795725, 14.757961, 14.737333, 14.697765, 14.651294, 14.604039, 14.569922, 14.532902, 14.500549, 14.459608, 14.418078, 14.387882, 14.34698, 14.32098, 14.284118, 14.254196, 14.219373, 14.19749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0151, -1.2269, -1.2203, -1.138, -0.907, -0.5792, -0.2151, 0.0, -0.097, 0.0668, 0.5037, 0.9298, 1.4983, 2.1435, 2.3744, 2.5382, 2.6908, 2.155, 1.5436, 1.0058, 0.3991, 0.2598, 0.394, 0.3699, 0.2625, 0.1782, -0.0942, -0.0523, 0.0628, 0.0733, 0.1362, 0.0314, 0.0209, 0.0209, 0.0209, 0.2511, 0.2407, 0.3138, 0.3347, 0.0209, -0.1253, -0.5527, -0.8444, -1.3982, -1.8395, -2.034, -2.3336, -1.9261, -1.4276, -0.9964, -0.3441, -0.0862, -0.0088, 0.1668, 0.3679, 0.7574, 0.942, 0.9307, 0.7271, 0.4487, 0.3631, 0.3942, 0.438, 0.3613, 0.371, 0.1682, -0.0504, -0.2889, -0.3872, -0.2514, -0.213, 0.0916, 0.1709, 0.4371, 0.8607, 1.2229, 1.594, 1.8287, 1.7884, 1.399, 1.0361, 0.6117, 0.3751, 0.3861, 0.2573, 0.0107, -0.0749, -0.2351, -0.1497, -0.0214, -0.0428, -0.0857, -0.0642, -0.0107, 0.0857, 0.1822, 0.2679, 0.332, 0.2889, 0.3103, 0.1175, -0.0854, -0.192, -0.4693, -0.6511, -0.8226, -1.1331, -1.3503, -1.3859, -1.2279, -1.0055, -0.6627, -0.5447, -0.687, -0.7318, -0.7765, -0.6682, -0.4831, -0.3741, -0.3307, -0.3749, -0.32, -0.4086, -0.2543, -0.3432, -0.4096, -0.3327, -0.3991, -0.311, -0.3557, -0.4005, -0.4786, -0.6351, -0.792, -0.9495, -1.2527, -1.155, -1.1356, -1.0939, -0.9401, -0.9643, -0.9326, -0.8666, -0.8232, -0.9278, -0.9758, -1.1042, -1.0837, -1.0637, -1.0318, -0.977, -0.9674], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.36, 74.2, 74.2, 83.76, 76.37, 70.52, 71.84, 50.43, 44.69, 46.1, 42.22, 42.22, 47.36, 44.39, 43.54, 41.84, 40.97, 46.89, 44.04, 45.23, 47.64, 44.98, 44.44, 47.79, 46.58, 56.62, 47.56, 52.66, 47.67, 46.25, 55.31, 47.98, 50.62, 48.84, 47.05, 48.08, 48.08, 46.0, 44.95, 48.13, 51.78, 48.1, 51.21, 53.6, 61.69, 64.6, 50.0, 51.42, 48.93, 51.94, 50.86, 50.3, 50.88, 49.63, 49.63, 50.34, 41.0, 41.77, 45.62, 47.85, 54.54, 54.54, 54.54, 65.14, 66.04, 70.89, 66.62, 69.4, 54.7, 46.17, 47.72, 47.23, 48.92, 51.69, 51.69, 52.29, 45.05, 43.43, 44.86, 47.69, 45.79, 40.57, 50.1, 49.49, 51.4, 46.94, 45.13, 45.13, 43.82, 44.68, 46.45, 44.9, 46.81, 47.79, 50.7, 59.61, 46.46, 45.12, 43.11, 43.11, 41.68, 42.7, 42.7, 41.03, 45.62, 48.84, 47.83, 44.81, 43.82, 43.82, 43.82, 43.82, 41.36, 61.27, 45.58, 49.09, 44.46, 48.8, 43.66, 43.66, 42.91, 42.91, 35.79, 35.79, 35.79, 35.79, 45.52, 37.81, 35.24, 34.6, 41.41, 39.92, 42.16, 38.31, 37.57, 43.45, 38.74, 46.08, 41.49, 44.47, 42.16, 47.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1863, 0.1383, 0.0722, 0.0118, -0.0511, -0.1075, -0.1119, -0.1372, -0.1477, -0.1388, -0.1497, -0.1603, -0.1474, -0.1434, -0.073, -0.0788, -0.0438, -0.0545, -0.0739, -0.0149, -0.0302, -0.0187, -0.0249, -0.0449, -0.0524, -0.0576, -0.0767, -0.0986, -0.095, -0.0675, -0.0691, -0.0496, -0.0177, 0.0711, 0.1679, 0.1422, 0.1322, 0.103, 0.103, 0.0938, 0.0814, 0.0749, 0.0609, 0.0493, 0.0435, -0.0212, -0.0678, -0.0835, -0.0829, -0.0416, -0.0088, 0.017, 0.1128, 0.1946, 0.3043, 0.3668, 0.4395, 0.4078, 0.3104, 0.2426, 0.1827, 0.1456, 0.1349, 0.1249, 0.1197, 0.0663, 0.0119, -0.023, -0.0341, -0.0544, -0.1055, -0.0886, -0.0783, -0.0574, -0.0682, -0.0878, -0.1023, -0.1204, -0.1292, -0.1267, -0.1313, -0.1254, -0.1153, -0.0942, -0.0326, -0.0479, -0.0673, -0.0937, -0.1133, -0.1353, -0.1471, -0.1546, -0.1667, -0.1583, -0.138, -0.1245, -0.1245, -0.127, -0.1275, -0.1265, -0.1242, -0.129, -0.0635, -0.0753, -0.0677, -0.085, -0.0775, -0.0988, -0.1142, -0.1291, -0.1392, -0.1855, -0.2196, -0.2438, -0.26, -0.2378, -0.2577, -0.2862, -0.3092, -0.2999, -0.2971, -0.2835, -0.2897, -0.2951, -0.2761, -0.282, -0.2555, -0.2557, -0.241, -0.2388, -0.2103], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0163, -0.0408, -0.0626, -0.0821, -0.0952, -0.1048, -0.0985, -0.0945, -0.0844, -0.0784, -0.0775, -0.065, -0.058, -0.0502, -0.0451, -0.0451, -0.0465, -0.0487, -0.0543, -0.0632, -0.0696, -0.0691, -0.0691, -0.0652, -0.0557, -0.0304, 0.0093, 0.0359, 0.0551, 0.0647, 0.0724, 0.0767, 0.0776, 0.0771, 0.0738, 0.0689, 0.0638, 0.0468, 0.0239, 0.0024, -0.0146, -0.02, -0.0178, -0.0108, 0.0139, 0.05, 0.1009, 0.1541, 0.2112, 0.2505, 0.2625, 0.2585, 0.2433, 0.2238, 0.206, 0.1898, 0.1758, 0.1539, 0.1255, 0.0958, 0.0698, 0.045, 0.0149, -0.0058, -0.0203, -0.0277, -0.0358, -0.0462, -0.0574, -0.07, -0.0819, -0.0908, -0.0989, -0.1042, -0.1064, -0.104, -0.0897, -0.0813, -0.0785, -0.0816, -0.0879, -0.0974, -0.1073, -0.1168, -0.1268, -0.1331, -0.1341, -0.1321, -0.1306, -0.1299, -0.1294, -0.1288, -0.1279, -0.1281, -0.1152, -0.1072, -0.0993, -0.0965, -0.0927, -0.0939, -0.098, -0.1042, -0.1112, -0.126, -0.1448, -0.1646, -0.1837, -0.1945, -0.2071, -0.2229, -0.2402, -0.2521, -0.2611, -0.2656, -0.2704, -0.2754, -0.2755, -0.2768, -0.2725, -0.2692, -0.2635, -0.2586, -0.2489], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1314, -0.098, -0.0871, -0.0782, -0.0522, -0.0386, 0.0255, 0.0157, 0.0406, 0.0239, 0.0036, 0.0501, 0.0278, 0.0315, 0.0202, 0.0002, -0.0059, -0.0089, -0.0224, -0.0354, -0.0254, 0.0016, 0.0, 0.0156, 0.038, 0.1015, 0.1586, 0.1063, 0.0771, 0.0383, 0.0306, 0.0171, 0.0038, -0.0022, -0.0129, -0.0196, -0.0203, -0.068, -0.0917, -0.0859, -0.0683, -0.0216, 0.009, 0.0278, 0.0989, 0.1446, 0.2034, 0.2127, 0.2283, 0.1573, 0.0479, -0.0159, -0.0606, -0.0782, -0.0711, -0.0649, -0.0561, -0.0876, -0.1136, -0.1188, -0.1039, -0.0994, -0.1204, -0.0828, -0.058, -0.0297, -0.0324, -0.0416, -0.0449, -0.0504, -0.0473, -0.0359, -0.0324, -0.0212, -0.0089, 0.0098, 0.0571, 0.0334, 0.0112, -0.0121, -0.0254, -0.0379, -0.0398, -0.0378, -0.0399, -0.0252, -0.0039, 0.0076, 0.0061, 0.0029, 0.0019, 0.0023, 0.0037, -0.0009, 0.0517, 0.0319, 0.0316, 0.0115, 0.0152, -0.0049, -0.0162, -0.0249, -0.028, -0.0595, -0.0748, -0.0792, -0.0763, -0.0433, -0.0506, -0.0633, -0.069, -0.0478, -0.036, -0.0179, -0.0193, -0.0197, -0.0006, -0.0052, 0.017, 0.0135, 0.0225, 0.0198, 0.0386], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.25, 87.5, 83.33, 83.33, 100.0, 65.0, 58.0, 62.0, 27.0, 13.0, 14.29, 0.0, 3.09, 13.4, 6.19, 6.06, 4.9, 2.94, 12.75, 8.33, 13.04, 18.84, 20.51, 17.95, 30.77, 25.64, 69.23, 28.21, 53.85, 28.21, 13.89, 66.67, 22.22, 38.89, 27.78, 16.67, 20.04, 17.69, 50.3, 47.15, 55.01, 76.39, 65.0, 74.49, 82.08, 90.81, 85.76, 53.4, 57.28, 50.81, 58.58, 55.99, 38.6, 40.35, 36.84, 36.84, 32.69, 3.85, 9.26, 18.52, 24.53, 76.67, 76.67, 62.16, 82.35, 73.33, 90.32, 82.26, 90.63, 57.81, 31.25, 35.94, 56.25, 59.38, 64.58, 64.58, 65.62, 53.13, 50.0, 52.08, 56.25, 53.13, 45.16, 77.78, 79.71, 84.06, 41.94, 32.26, 32.26, 25.81, 29.03, 42.31, 34.62, 42.31, 46.15, 57.69, 81.25, 29.03, 22.58, 15.62, 15.62, 9.37, 12.5, 15.15, 23.08, 33.33, 41.03, 38.46, 30.77, 28.21, 31.43, 47.83, 47.83, 39.13, 74.29, 28.57, 40.0, 22.86, 40.54, 21.62, 21.62, 18.92, 18.92, 9.09, 9.09, 18.37, 18.37, 34.69, 14.29, 20.0, 17.14, 37.5, 31.25, 40.0, 25.0, 26.92, 46.15, 25.0, 54.17, 29.17, 41.67, 33.33, 61.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.03, 84.72, 88.89, 82.78, 74.33, 61.67, 49.0, 34.0, 18.1, 9.1, 5.79, 5.5, 7.56, 8.55, 5.72, 4.63, 6.86, 8.01, 11.37, 13.4, 17.46, 19.1, 23.08, 24.79, 41.88, 41.03, 50.43, 36.76, 31.98, 36.26, 34.26, 42.59, 29.63, 27.78, 21.5, 18.13, 29.34, 38.38, 50.82, 59.52, 65.47, 71.96, 73.86, 82.46, 86.22, 76.66, 65.48, 53.83, 55.56, 55.13, 51.06, 44.98, 38.6, 38.01, 35.46, 24.46, 15.27, 10.54, 17.44, 39.91, 59.29, 71.83, 73.73, 72.61, 82.0, 81.97, 87.74, 76.9, 59.9, 41.67, 41.15, 50.52, 60.07, 62.85, 64.93, 61.11, 56.25, 51.74, 52.78, 53.82, 51.51, 58.69, 67.55, 80.52, 68.57, 52.75, 35.49, 30.11, 29.03, 32.38, 35.32, 39.75, 41.03, 48.72, 61.7, 55.99, 44.29, 22.41, 17.94, 13.54, 12.5, 12.34, 16.91, 23.85, 32.48, 37.61, 36.75, 32.48, 30.14, 35.82, 42.36, 44.93, 53.75, 47.33, 47.62, 30.48, 34.47, 28.34, 27.93, 20.72, 19.82, 15.64, 12.37, 12.18, 15.28, 23.81, 22.45, 22.99, 17.14, 24.88, 28.63, 36.25, 32.08, 30.64, 32.69, 32.69, 41.77, 36.11, 41.67, 34.72, 45.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.75, -12.5, -16.67, -16.67, -0.0, -35.0, -42.0, -38.0, -73.0, -87.0, -85.71, -100.0, -96.91, -86.6, -93.81, -93.94, -95.1, -97.06, -87.25, -91.67, -86.96, -81.16, -79.49, -82.05, -69.23, -74.36, -30.77, -71.79, -46.15, -71.79, -86.11, -33.33, -77.78, -61.11, -72.22, -83.33, -79.96, -82.31, -49.7, -52.85, -44.99, -23.61, -35.0, -25.51, -17.92, -9.19, -14.24, -46.6, -42.72, -49.19, -41.42, -44.01, -61.4, -59.65, -63.16, -63.16, -67.31, -96.15, -90.74, -81.48, -75.47, -23.33, -23.33, -37.84, -17.65, -26.67, -9.68, -17.74, -9.37, -42.19, -68.75, -64.06, -43.75, -40.62, -35.42, -35.42, -34.38, -46.87, -50.0, -47.92, -43.75, -46.87, -54.84, -22.22, -20.29, -15.94, -58.06, -67.74, -67.74, -74.19, -70.97, -57.69, -65.38, -57.69, -53.85, -42.31, -18.75, -70.97, -77.42, -84.38, -84.38, -90.63, -87.5, -84.85, -76.92, -66.67, -58.97, -61.54, -69.23, -71.79, -68.57, -52.17, -52.17, -60.87, -25.71, -71.43, -60.0, -77.14, -59.46, -78.38, -78.38, -81.08, -81.08, -90.91, -90.91, -81.63, -81.63, -65.31, -85.71, -80.0, -82.86, -62.5, -68.75, -60.0, -75.0, -73.08, -53.85, -75.0, -45.83, -70.83, -58.33, -66.67, -38.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4976, 0.5208, 0.5182, 0.609, 0.728, 0.7727, 0.7521, 0.8401, 0.8492, 0.8265, 0.809, 0.7685, 0.7585, 0.7527, 0.7404, 0.7324, 0.7147, 0.7016, 0.6826, 0.7168, 0.7693, 0.7765, 0.7522, 0.733, 0.7152, 0.7298, 0.7882, 0.7734, 0.77, 0.7392, 0.7659, 0.7734, 0.7596, 0.7434, 0.7283, 0.7039, 0.6816, 0.7625, 0.743, 0.718, 0.6881, 0.7104, 0.7132, 0.6909, 0.7379, 0.7781, 0.8511, 0.8439, 0.83, 0.8029, 0.7991, 0.7634, 0.7196, 0.6968, 0.6756, 0.6559, 0.6698, 0.6505, 0.6576, 0.6392, 0.6828, 0.6733, 0.686, 0.7441, 0.7767, 0.7891, 0.8041, 0.8003, 0.8288, 0.8482, 0.8233, 0.9645, 0.9278, 0.8936, 0.8477, 0.8264, 0.8352, 0.7934, 0.7546, 0.7578, 0.7466, 0.7468, 0.7578, 0.7251, 0.709, 0.7012, 0.694, 0.6837, 0.6599, 0.6556, 0.6409, 0.6273, 0.6075, 0.5819, 0.5654, 0.5893, 0.6257, 0.5953, 0.5885, 0.5679, 0.5488, 0.531, 0.5181, 0.5239, 0.5186, 0.5173, 0.4982, 0.5126, 0.4867, 0.477, 0.4965, 0.5003, 0.486, 0.5441, 0.6017, 0.5801, 0.5744, 0.587, 0.5915, 0.5885, 0.575, 0.5625, 0.5795, 0.5774, 0.5754, 0.5665, 0.576, 0.5884, 0.5857, 0.6046, 0.6007, 0.5935, 0.5761, 0.5814, 0.572, 0.549, 0.5348, 0.543, 0.5435, 0.5368, 0.5306, 0.5284], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9161, 0.9037, 0.5231, 0.3668, 0.3909, 0.2839, 0.2849, 0.3875, 0.3077, 0.2854, 0.2418, 0.2304, 0.3382, 0.2733, 0.3018, 0.3608, 0.3249, 0.3323, 0.4078, 0.402, 0.7356, 0.4597, 0.9137, 0.4799, 0.3643, 1.0889, 0.4587, 0.6981, 0.5357, 0.3771, 0.4432, 0.4219, 0.2638, 0.1878, 0.3972, 0.6473, 0.3839, 0.586, 0.7421, 1.1891, 1.2237, 0.5347, 0.6181, 0.4752, 0.6249, 0.5819, 0.5433, 0.5691, 0.5051, 0.4934, 0.5131, 0.0947, 0.1363, 0.2649, 0.3469, 0.6263, 0.6108, 0.6005, 1.0402, 1.0399, 1.2013, 1.0028, 1.0235, 0.671, 0.4024, 0.4475, 0.4289, 0.4727, 0.5436, 0.5343, 0.5411, 0.321, 0.2457, 0.2669, 0.3288, 0.2761, 0.1322, 0.3912, 0.3884, 0.4608, 0.3396, 0.285, 0.2449, 0.1705, 0.2359, 0.34, 0.2715, 0.3745, 0.4397, 0.6198, 1.1957, 0.3584, 0.2625, 0.1458, 0.1824, 0.1333, 0.1781, 0.2084, 0.1574, 0.3531, 0.5073, 0.4633, 0.3305, 0.2954, 0.3102, 0.3274, 0.3405, 0.2714, 0.9873, 0.3378, 0.5803, 0.2096, 0.5507, 0.1228, 0.1597, 0.1352, 0.1687, -0.1608, -0.0463, 0.0335, 0.0901, 0.3665, 0.0947, 0.0456, 0.0796, 0.2634, 0.2385, 0.3104, 0.179, 0.1816, 0.3539, 0.1811, 0.4472, 0.2258, 0.3733, 0.2428, 0.6166], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0151, -0.0022, -0.0409, -0.0782, -0.0746, -0.1086, -0.098, -0.0949, -0.1336, -0.1485, -0.1615, -0.1994, -0.1683, -0.1718, -0.1953, -0.3424, -0.3647, -0.3623, -0.4818, -0.4757, -0.362, -0.4543, -0.349, -0.3255, -0.3162, -0.1649, -0.1928, -0.1901, -0.1542, -0.1766, -0.1519, -0.1177, -0.0799, -0.0919, -0.0483, 0.0989, 0.155, 0.2101, 0.2256, 0.275, 0.2311, 0.2265, 0.1782, 0.1755, 0.2155, 0.1185, 0.1674, 0.1584, 0.1431, 0.1901, 0.1823, 0.139, 0.0788, 0.1257, 0.1452, 0.1425, 0.1239, 0.0483, 0.0989, 0.0234, 0.0446, 0.0931, 0.1118, 0.067, 0.015, 0.0414, 0.1227, 0.1187, 0.161, 0.1365, 0.1269, 0.1355, 0.1168, 0.1203, 0.1305, 0.1196, 0.0378, 0.0879, 0.041, 0.071, 0.0077, 0.0066, 0.0065, 0.0779, 0.1261, 0.108, -0.0421, -0.0527, -0.0809, -0.0472, -0.0208, 0.0057, 0.0134, 0.005, -0.058, -0.0739, 0.0833, 0.0619, 0.0821, 0.0945, 0.1372, 0.148, 0.0728, 0.0964, 0.0548, -0.0186, -0.0537, -0.0737, -0.0418, -0.1113, -0.1198, -0.1593, -0.0446, -0.0572, -0.0721, -0.0838, -0.0608, -0.0979, -0.135, -0.0993, -0.1102, -0.0566, -0.0407, -0.0306, -0.0633, -0.0142, 0.0378, 0.0504, 0.002, 0.0873, 0.0778, 0.1292, 0.0618, 0.049, 0.0768, 0.0777, 0.0618], "obv": [0, -6752966, -1382310, -8541080, -1974901, -7855490, -13792565, -7174721, -7174721, -18328392, -10186453, -15175214, -18939694, -8258454, 27627699, 13291440, 13291440, 40912222, -61272144, -90137870, -80386253, -94752142, -103712409, -98883281, -104752958, -104752958, -100991241, -110549041, -117857060, -130559232, -139037443, -129463188, -134665912, -126920808, -100864157, -114699018, -122985573, -116556780, -121648030, -111779336, -126404123, -118445865, -126070558, -131656783, -109524705, -117603146, -110346466, -116862489, -123817353, -117806938, -117806938, -137363315, -145229149, -140092872, -134832199, -142334884, -134562047, -130004296, -112015902, -91928979, -104899355, -93467528, -101335907, -93851390, -101909572, -110460920, -105873885, -112035414, -112035414, -104779652, -116493134, -109242436, -101024297, -93301722, -79768648, -79768648, -79768648, -41874954, -21598309, -71200, -12941937, 11898768, -1506197, -7947652, -3434615, -29951522, -22279069, -13445264, -13445264, -6121946, -14191449, -19537666, -13659993, -2983659, -10222719, -30902256, -25264639, -30102542, -24944130, -30524729, -39668335, -39668335, -43137133, -33363307, -26760480, -31023185, -27141604, -22101783, -16922442, -7626574, -12895943, -15034273, -21139285, -21139285, -31805535, -26249971, -26249971, -35248433, -29421724, -23875967, -28080045, -38827971, -43718284, -43718284, -43718284, -43718284, -54943111, -32918400, -43851332, -40261896, -53848179, -37678287, -48615878, -48615878, -56662601, -56662601, -64849656, -64849656, -64849656, -64849656, -51827736, -69319756, -82308192, -98078870, -86926370, -95782257, -88594064, -99781743, -117469236, -117469236, -119256071, -112730018, -120916385, -113782673, -117673665, -112937143], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.47, 47.75, 44.98, 42.4, 40.08, 38.09, 37.16, 36.88, 35.81, 34.81, 34.15, 33.54, 33.67, 34.36, 35.0, 35.21, 35.27, 36.22, 37.11, 37.79, 38.42, 38.7, 38.64, 38.8, 36.77, 34.61, 32.77, 30.58, 29.65, 28.79, 27.47, 26.42, 26.18, 25.04, 23.74, 22.37, 21.1, 20.53, 20.0, 19.51, 19.38, 18.7, 18.25, 17.28, 16.56, 15.73, 14.96, 15.6, 16.2, 17.23, 18.97, 20.99, 22.96, 24.66, 26.33, 26.38, 24.65, 23.04, 23.96, 24.44, 24.73, 24.76, 24.93, 25.47, 26.1, 26.69, 27.66, 28.45, 28.96, 29.65, 30.17, 29.83, 29.71, 30.1, 30.63, 31.13, 31.89, 32.31, 32.77, 33.04, 33.29, 32.85, 30.55, 29.12, 27.79, 27.29, 26.83, 26.49, 26.02, 25.79, 26.15, 25.69, 24.68, 23.74, 23.44, 23.16, 22.24, 20.92, 19.69, 18.46, 19.3, 19.94, 20.54, 21.09, 20.25, 19.58, 18.96, 18.39, 17.37, 16.94, 16.54, 16.79, 16.36, 15.35, 14.82, 15.06, 13.99, 13.0, 12.48, 11.87, 11.52, 11.67, 11.37, 11.88, 11.27, 10.7, 10.42, 9.88, 9.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5, 33.93, 31.67, 39.77, 43.72, 38.24, 36.49, 30.33, 27.86, 26.58, 25.22, 24.65, 26.84, 28.33, 26.74, 25.1, 23.89, 23.08, 23.04, 26.65, 27.55, 25.34, 24.29, 25.03, 23.82, 26.89, 27.94, 26.44, 24.66, 23.85, 29.05, 26.71, 25.25, 23.96, 22.71, 21.82, 22.48, 18.66, 19.2, 18.45, 20.45, 18.39, 17.01, 18.89, 26.1, 28.5, 24.19, 22.66, 21.39, 20.53, 22.73, 22.09, 21.76, 22.92, 21.95, 22.09, 20.08, 19.2, 22.52, 21.52, 27.6, 25.99, 27.33, 30.11, 30.93, 29.17, 26.58, 25.7, 23.04, 20.9, 20.0, 15.85, 17.23, 17.41, 18.3, 17.43, 16.02, 15.66, 15.29, 14.13, 13.8, 13.77, 12.6, 12.72, 15.6, 14.65, 13.75, 12.96, 12.47, 11.65, 12.18, 11.56, 11.67, 11.31, 13.34, 20.97, 18.34, 17.9, 16.81, 16.18, 15.55, 15.59, 14.84, 13.63, 16.22, 17.87, 17.23, 15.55, 15.2, 17.4, 20.56, 18.95, 18.11, 29.46, 24.74, 23.82, 22.34, 20.3, 19.31, 18.02, 17.13, 16.26, 14.66, 13.66, 12.73, 14.53, 15.74, 14.31, 13.35, 17.33, 16.19, 15.22, 17.66, 16.25, 15.34, 16.79, 16.0, 19.9, 18.46, 17.35, 17.65, 18.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.56, 4.93, 4.6, 3.63, 2.82, 2.47, 2.82, 13.45, 18.46, 17.61, 19.7, 20.6, 19.38, 18.14, 20.85, 20.99, 19.98, 18.89, 18.03, 15.95, 13.8, 16.25, 15.58, 14.85, 14.13, 12.86, 11.05, 10.46, 11.1, 11.21, 10.04, 9.24, 9.19, 8.72, 9.21, 9.83, 9.43, 22.98, 21.9, 22.02, 21.33, 26.23, 24.26, 23.25, 20.21, 17.8, 19.73, 19.75, 19.5, 18.72, 17.47, 16.98, 16.72, 16.04, 18.0, 17.22, 22.06, 22.19, 20.38, 19.47, 16.92, 15.93, 14.52, 12.43, 11.06, 10.11, 9.66, 9.01, 13.25, 20.02, 20.89, 33.59, 32.43, 31.26, 30.6, 30.44, 31.39, 32.03, 31.28, 33.16, 31.26, 29.01, 28.44, 27.6, 26.21, 26.13, 28.64, 28.56, 27.48, 28.4, 26.98, 26.17, 25.09, 24.32, 23.24, 20.71, 22.67, 22.13, 25.64, 24.67, 24.36, 23.38, 23.63, 25.79, 24.19, 22.52, 21.71, 23.08, 22.57, 21.39, 19.08, 17.58, 19.01, 15.77, 13.83, 13.32, 12.49, 16.83, 15.51, 14.47, 13.75, 14.96, 18.42, 17.16, 19.09, 18.01, 16.45, 16.77, 19.3, 17.37, 16.23, 17.06, 16.32, 18.7, 20.15, 19.49, 23.26, 21.27, 19.73, 19.88, 18.68, 17.41], "ad": [13412711.0, 12447939.0, 17818595.0, 14239191.0, 19492105.0, 15963781.0, 18508266.0, 21817214.0, 26982540.0, 28575856.0, 32646846.0, 30983903.0, 27219423.0, 29355677.0, 52576113.0, 53419441.0, 47895201.0, 75515983.0, 25511026.0, 4892675.0, 12693888.0, -971210.0, -8139420.0, -10334473.0, -16204150.0, -15857261.0, -12095544.0, -21653344.0, -21653331.0, -24584626.0, -33062837.0, -25229359.0, -30432059.0, -35595446.0, -57929713.0, -64078531.0, -66840704.0, -66840730.0, -68877224.0, -60047343.0, -71015948.0, -63057690.0, -65599268.0, -66397253.0, -48114279.0, -54397507.0, -50769198.0, -52546286.0, -56972083.0, -53947060.0, -55585923.0, -41315051.0, -49180885.0, -45328661.0, -40067988.0, -37066914.0, -30330455.0, -28051580.0, -18058028.0, -14967701.0, -27217501.0, -27979623.0, -31005922.0, -23521405.0, -26207466.0, -23357017.0, -21828005.0, -26449152.0, -21906831.0, -20092890.0, -29050259.0, -27237584.0, -26689708.0, -18967133.0, -13012581.0, -14018324.0, -21193013.0, -6035535.0, -12794405.0, -4863379.0, -6150453.0, -1182246.0, -14587211.0, -19857491.0, -16247062.0, 8375781.0, 9228275.0, 16099013.0, 13520884.0, 12855128.0, 5635046.0, 2427316.0, 3602851.0, 14279185.0, 16692205.0, -3987332.0, 1650285.0, 3262919.0, 2231236.0, -3349363.0, -4873297.0, -17020.0, -1503647.0, 1754295.0, 2487942.0, 2014308.0, 1459797.0, 4483689.0, 6703407.0, 9802016.0, 6448781.0, 4310451.0, 4310451.0, 6378035.0, 6378035.0, 6378035.0, 9447295.0, 13946526.0, 14593938.0, 14593938.0, 13753122.0, 9146868.0, 10776972.0, 8486176.0, 58852.0, -5095940.0, -8837549.0, -2060715.0, -11373954.0, -8980996.0, -19850023.0, -3680131.0, -6204190.0, -7318212.0, -9329893.0, -5181531.0, -9275059.0, -11970603.0, -4983637.0, -7284489.0, 2016882.0, 426698.0, 3968999.0, -6235557.0, -3193966.0, 3693946.0, 2667061.0, -1635892.0, 8190493.0, 8190493.0, 7118392.0, 8624404.0, 3414898.0, 7378071.0, 5216409.0, 6163713.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7401578.7, 6874501.5, 6698081.0, 6537463.4, 6889710.4, 9821707.8, 10667274.8, 11454617.4, 13554911.2, 23256815.2, 25028020.7, 25188988.5, 26126701.3, 26646280.0, 26061068.8, 23059421.2, 21799233.0, 20794354.6, 18988056.4, 9500421.7, 7884066.3, 7756725.7, 7277562.3, 6901808.0, 7193405.6, 9212103.0, 10422151.4, 10874635.2, 10561734.5, 10340057.6, 10056709.8, 10671367.4, 10509767.7, 10751964.6, 10536076.7, 10143619.4, 9567977.4, 9464989.9, 9473712.9, 9660074.3, 9274246.4, 8467314.6, 9627126.5, 9651240.6, 9606245.8, 7919105.3, 7861529.7, 7913145.4, 7717318.2, 8820671.2, 10228322.0, 10869812.7, 10057357.7, 10057612.2, 10292436.2, 10572187.1, 10677053.4, 10358473.2, 10518851.0, 9628475.8, 8345359.7, 8219670.3, 7801557.4, 7836533.4, 7860339.2, 8407828.4, 7921466.1, 8571578.1, 11744794.6, 12863994.9, 14291129.6, 14406855.1, 16165855.8, 16684538.4, 16556426.4, 15654422.7, 17937340.9, 17595770.7, 14689781.8, 13091805.4, 11671426.3, 11191302.9, 9241854.1, 8489124.9, 8912612.8, 9185215.1, 8601478.1, 8397994.5, 7998404.3, 8084557.4, 7910285.5, 8017695.8, 8551455.1, 8310567.6, 8220316.8, 8156693.5, 6515010.3, 6339406.7, 6359598.5, 6361691.4, 6733218.3, 6345794.6, 5491246.6, 5754868.0, 5397760.7, 5804103.0, 5933388.9, 6261391.3, 6657255.4, 6721992.2, 6346981.1, 6240452.0, 7101411.6, 6979941.7, 6894185.5, 7232114.5, 7306588.3, 7712910.5, 9015535.4, 9526157.7, 9330525.6, 10268746.1, 10810942.7, 11415670.5, 12106575.7, 11506694.0, 11706336.1, 11402558.9, 10188454.1, 10193112.7, 10524424.7, 10467988.4, 10600201.2, 10805285.7, 11156929.2, 11467506.9, 11523423.3, 11423537.1, 11553938.7, 12224736.2, 11534480.6, 10410972.1, 9314375.4, 8834168.5, 7970471.9, 7244321.1, 6832384.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.587, 0.584, 0.544, 0.517, 0.538, 0.657, 0.729, 0.757, 0.735, 0.72, 0.702, 0.734, 0.718, 0.728, 0.722, 0.717, 0.687, 0.69, 0.728, 0.982, 1.022, 0.944, 1.054, 1.06, 1.054, 0.871, 0.847, 0.84, 0.834, 0.918, 1.038, 1.087, 0.999, 0.991, 1.015, 1.108, 1.14, 1.12, 1.139, 1.028, 0.899, 0.895, 0.852, 0.853, 0.849, 0.938, 0.898, 0.958, 1.175, 1.232, 1.305, 1.29, 1.425, 1.448, 1.431, 1.356, 1.473, 1.445, 1.193, 1.104, 1.021, 0.993, 0.835, 0.772, 0.802, 0.829, 0.749, 0.729, 0.697, 0.712, 0.701, 0.716, 0.755, 0.745, 0.732, 0.742, 0.591, 0.588, 0.657, 0.693, 0.768, 0.745, 0.707, 0.765, 0.719, 0.752, 0.846, 0.895, 0.95, 0.953, 0.907, 0.909, 1.008, 0.995, 1.008, 1.024, 1.11, 1.139, 1.228, 1.264, 1.249, 1.348, 1.386, 1.418, 1.489, 1.407, 1.408, 1.348, 1.182, 1.157, 1.205, 1.164, 1.115, 1.11, 1.11, 1.139, 1.132, 1.122, 1.127, 1.148, 1.102, 1.003, 0.909, 0.853, 0.766, 0.719, 0.682], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.69, 114.83, 47.26, -23.72, -28.4, -54.45, -67.83, -49.8, -45.18, -68.23, -78.56, -75.91, -63.03, -62.93, -47.92, -23.35, -54.3, -59.95, -42.82, -42.76, 36.58, 52.17, 58.48, -3.44, -72.92, 129.63, 42.08, 29.36, 14.74, -32.56, -67.04, -38.2, -251.97, -75.98, -74.13, 30.25, -82.8, -28.44, 84.91, 228.51, 296.0, 137.73, 51.8, 13.37, 22.34, 49.15, 14.32, 25.45, 26.2, -9.17, 4.23, -97.77, -148.46, -90.75, -85.1, 12.03, 58.36, 79.94, 170.12, 217.04, 245.94, 187.34, 172.66, 92.63, -3.89, -32.2, -104.24, -7.91, 5.09, 18.39, 16.98, -22.46, -70.08, -70.48, -79.84, -73.01, -83.38, -62.0, -34.67, -4.85, -21.69, -65.09, -82.39, -69.81, -79.05, -37.94, -66.44, -35.8, -36.52, 22.73, 219.2, 45.2, -65.0, -139.68, -138.02, -142.65, -115.53, -117.05, -144.8, -55.83, 5.36, -4.57, -27.2, -78.01, -51.3, -15.71, -13.91, -81.36, 137.45, 53.12, -19.85, -59.05, -116.75, -125.07, -124.95, -126.23, -143.38, -206.77, -196.04, -192.43, -132.48, -83.03, -129.79, -152.23, -104.94, -84.01, -99.4, -56.46, -81.61, -115.06, -45.29, -96.04, -30.61, -62.59, -75.25, -65.96, 26.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4754, 12.6246, 11.5132, 22.7723, 17.7994, 16.6667, 18.3606, 6.536, 1.9608, 3.9604, -1.6129, -0.974, 3.2787, -1.9108, -10.0, -10.9145, -11.5044, -16.6667, -16.4835, -14.2857, -14.1274, -6.4417, -2.5641, -1.9048, 0.6557, 6.2295, -2.2222, 3.2468, 0.6536, 0.9934, 8.0, -0.6452, 3.2895, 1.3072, -1.2903, 0.9879, 1.3201, -1.6309, -1.6502, -5.2469, 1.6688, -3.4782, 1.3333, 3.6854, 2.7086, 10.3929, 0.0552, 2.3464, 1.9956, 3.3421, 2.6711, 3.7, 4.7383, 2.3366, 0.33, 2.6936, -3.9735, -4.902, -8.0745, -9.1185, 1.6447, 0.6515, 2.3179, 6.4935, 7.8431, 12.1311, 10.1307, 13.1579, 6.25, 0.3279, 6.5517, 5.8419, 5.0676, 5.6856, 2.2654, 2.589, -1.2945, -7.9268, -7.8788, -9.9415, -9.4955, -13.9535, -4.0248, 0.9804, 0.9709, -0.974, -2.8939, -4.4304, -5.0633, -5.0473, -0.6557, -0.3311, -0.3289, -1.2987, 0.6557, 7.4324, -2.5806, -2.9126, -4.8077, -2.623, -2.3179, -1.9868, -1.3333, -2.3256, -1.6502, 0.0, -0.9901, -2.3026, -3.5831, -6.9182, -1.9868, -1.3333, -1.0101, 4.7138, 0.0, 1.0135, -1.0135, 1.3605, -2.349, -3.3223, -3.3333, -2.3569, -5.4054, -5.4054, -5.4054, -5.4054, -2.0408, -10.6109, -7.1186, -8.6957, -4.7782, -7.047, -4.1237, -5.8419, -5.8621, -4.1379, -2.8571, -0.3571, -2.5, -1.4286, -5.2083, 0.3597], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 68.0, 36.0, 36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, 44.0, 44.0, 44.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 16.0, 92.0, 96.0, 100.0, 40.0, 40.0, 40.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 96.0, 96.0, 52.0, -12.0, -12.0, -20.0, -20.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -88.0, -88.0, -88.0, -88.0, -12.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9579, -0.6096, -0.9604, -0.8829, -0.7184, -0.9507, -0.9966, -0.7789, -0.8806, -0.0581, -0.8298, -0.3218, -0.8104, -0.9531, -0.0145, -0.7161, -0.3435, -0.4523, -0.4934, -0.2582, -0.1783, -0.2462, -0.325, -0.0702, 0.2511, -0.0949, 0.1479, 0.3503, 1.1455, 1.4955, 0.2309, 0.3615, 0.1261, 0.4311, 0.3287, 0.2711, 0.3164, 0.1968, 0.1793, 0.167, -0.6218, -0.5867, -0.335, -0.1949, 0.2729, 0.2917, 0.2743, 1.2188, 1.3087, 1.889, 1.6216, 1.9917, 0.9495, 0.0899, 0.235, 0.17, 0.29, 0.5225, 0.4675, 0.4975, -0.135, -0.3675, -0.36, -0.2125, -0.3575, -0.815, -0.1225, -0.185, -0.065, -0.445, -0.625, -0.6625, -0.79, -0.76, -0.6825, -0.7725, -0.64, -0.5925, -0.395, 0.2, -0.5075, -0.52, -0.565, -0.5075, -0.595, -0.53, -0.5125, -0.5925, -0.3625, -0.19, -0.2425, -0.385, -0.43, -0.4125, -0.385, -0.36, -0.46, 0.425, -0.3375, -0.1025, -0.3925, -0.1375, -0.475, -0.465, -0.5025, -0.485, -0.9725, -0.95, -0.9675, -0.9375, -0.49, -0.9675, -1.1625, -1.1975, -0.8825, -0.97, -0.855, -1.065, -1.08, -0.785, -1.0325, -0.6525, -0.905, -0.7, -0.7925, -0.45], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.541478, 121.598808, 67.768317, 45.916528, 33.989291, 26.514789, 21.298021, 17.453817, 14.530433, 12.231966, 10.3858, 8.897139, 7.66495, 6.634013, 5.758754, 5.007828, 4.37271, 3.824568, 3.35082, 2.943298, 2.587163, 2.274686, 2.002242, 1.764931, 1.56809, 1.392283, 1.242245, 1.105772, 0.98104, 0.880116, 0.785408, 0.70426, 0.62905, 0.558066, 0.493151, 0.435438, 0.379184, 0.325648, 0.27949, 0.241913, 0.209379, 0.182484, 0.163869, 0.161573, 0.174811, 0.18057, 0.183607, 0.178571, 0.175573, 0.169244, 0.16228, 0.15335, 0.144461, 0.132951, 0.122817, 0.102774, 0.078161, 0.054273, 0.033075, 0.023145, 0.018512, 0.019169, 0.035027, 0.062101, 0.102337, 0.146424, 0.196263, 0.232031, 0.246577, 0.247933, 0.238184, 0.224598, 0.210454, 0.197048, 0.183722, 0.16466, 0.138602, 0.112016, 0.087455, 0.062321, 0.034031, 0.012837, -0.004493, -0.014762, -0.025676, -0.037882, -0.049459, -0.063621, -0.075236, -0.085589, -0.09468, -0.101217, -0.105191, -0.104656, -0.094418, -0.088034, -0.08552, -0.087539, -0.092159, -0.09874, -0.107291, -0.115217, -0.124474, -0.129849, -0.131324, -0.130843, -0.129704, -0.129873, -0.129385, -0.128895, -0.127744, -0.128567, -0.116849, -0.110377, -0.102559, -0.099352, -0.09481, -0.094236, -0.096982, -0.101066, -0.107158, -0.119267, -0.134752, -0.15297, -0.170598, -0.182282, -0.195372, -0.211226, -0.228526, -0.241887, -0.252633, -0.259384, -0.266186, -0.273039, -0.27584, -0.278662, -0.276688, -0.275385, -0.271301, -0.267181, -0.259547], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5083, 105.5264, 97.9748, 87.5631, 76.8484, 66.7816, 57.6849, 49.6387, 42.617, 36.54, 31.3092, 26.8268, 22.9944, 19.7223, 16.9296, 14.5453, 12.5107, 10.7735, 9.289, 8.0198, 6.9333, 6.0016, 5.2017, 4.5144, 3.9251, 3.4185, 2.9833, 2.6078, 2.2824, 2.002, 1.7587, 1.5478, 1.364, 1.2028, 1.0609, 0.9358, 0.8245, 0.7247, 0.6357, 0.5569, 0.4874, 0.4264, 0.3739, 0.3314, 0.3001, 0.2762, 0.2577, 0.2419, 0.2286, 0.2167, 0.2058, 0.1953, 0.1852, 0.1747, 0.1643, 0.152, 0.1373, 0.1207, 0.1031, 0.0871, 0.0734, 0.0626, 0.0571, 0.0581, 0.0669, 0.0828, 0.1055, 0.1308, 0.154, 0.1728, 0.1858, 0.1936, 0.197, 0.197, 0.1943, 0.1884, 0.1784, 0.1652, 0.1496, 0.1322, 0.1125, 0.0926, 0.0732, 0.0556, 0.0393, 0.0239, 0.0092, -0.0053, -0.0193, -0.0326, -0.045, -0.0562, -0.066, -0.0738, -0.0779, -0.0799, -0.081, -0.0823, -0.0843, -0.0872, -0.0912, -0.096, -0.1017, -0.1073, -0.1121, -0.1159, -0.1186, -0.1209, -0.1226, -0.1238, -0.1246, -0.1254, -0.1237, -0.121, -0.1173, -0.1137, -0.11, -0.1068, -0.1048, -0.1041, -0.1047, -0.1076, -0.113, -0.121, -0.1309, -0.1412, -0.152, -0.1639, -0.1768, -0.1898, -0.2024, -0.2138, -0.2243, -0.234, -0.2424, -0.2496, -0.255, -0.2591, -0.2616, -0.2627, -0.2621], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.7974, -21.3092, -18.9307, -15.9946, -13.2418, -9.8679, -4.8625, -2.8304, 0.4306, 1.2838, 1.9534, 4.5879, 3.9256, 4.5388, 4.4479, 3.2205, 2.6909, 1.4609, 0.4143, -1.0942, -2.2751, -1.5289, -2.9877, -2.2364, -1.1051, 1.0344, 5.0321, 5.1259, 5.7162, 6.0326, 6.8856, 6.9172, 6.6842, 6.8327, 6.0212, 4.6311, 3.0184, -0.5638, -2.612, -4.8467, -6.5034, -5.6203, -4.7311, -3.4291, -0.2239, 3.2802, 7.9778, 11.4516, 16.291, 17.7437, 16.2089, 15.5483, 13.9476, 12.3119, 11.045, 8.1833, 5.6528, 1.6378, -2.9091, -6.7624, -9.0526, -10.1443, -12.3935, -11.524, -9.8141, -8.0808, -7.1238, -6.6869, -5.9294, -5.4631, -5.3034, -4.6165, -3.9511, -2.9171, -2.9397, -2.3078, 0.018, -0.2563, -0.6064, -1.5151, -1.8939, -2.4418, -2.9501, -3.1733, -3.7235, -3.9322, -3.7713, -4.2586, -4.2003, -4.3093, -4.8715, -4.4711, -3.8652, -3.445, -0.9637, -0.4732, 0.1288, -0.2421, 0.1265, -0.5101, -1.2734, -2.1409, -2.7756, -4.5172, -5.976, -8.0186, -8.8876, -8.674, -10.2433, -11.4125, -12.3324, -11.9857, -12.0523, -11.3322, -10.677, -10.1301, -9.0725, -8.2742, -7.0701, -6.2371, -4.9474, -4.7354, -3.5782], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.72, 57.58, 55.56, 72.63, 56.7, 50.5, 53.85, 14.49, 3.95, 7.89, -3.23, -1.96, 6.25, -3.8, -25.37, -27.01, -28.06, -53.45, -52.63, -46.79, -46.79, -26.58, -12.12, -8.82, 3.33, 24.68, -8.43, 11.63, 2.13, 3.23, 21.82, -1.72, 8.62, 3.39, -3.39, 2.62, 3.52, -4.46, -4.48, -16.81, 5.63, -12.64, 4.97, 13.41, 10.79, 44.11, 0.19, 7.95, 6.59, 10.63, 8.32, 11.73, 15.07, 7.8, 1.2, 10.26, -13.64, -17.65, -35.14, -42.86, 9.09, 3.85, 14.89, 33.33, 40.0, 52.11, 41.33, 50.0, 18.81, 0.85, 18.1, 16.19, 14.56, 16.19, 7.37, 8.33, -3.7, -28.26, -28.26, -40.48, -39.02, -57.14, -16.88, 4.92, 4.92, -4.48, -13.43, -22.58, -25.0, -25.0, -3.7, -1.89, -1.89, -8.0, 4.0, 42.31, -14.81, -16.36, -27.27, -16.67, -14.89, -12.5, -8.7, -14.89, -10.2, 0.0, -6.12, -13.73, -22.45, -57.89, -27.27, -20.0, -15.79, 38.89, 0.0, 5.66, -5.08, 6.45, -10.77, -16.13, -16.13, -11.86, -23.53, -23.53, -23.53, -23.53, -8.11, -49.25, -38.18, -50.0, -26.92, -42.86, -27.27, -34.69, -34.69, -22.22, -16.0, -1.75, -11.11, -6.06, -24.59, 1.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3163, 0.6444, 1.672, 1.5299, 1.3183, 2.2081, 3.2543, 2.2088, 1.1123, 1.3957, -0.1722, -0.3826, -0.4937, -0.8242, -0.3746, 0.066, -0.3168, -0.2991, -0.1873, -0.1121, 0.049, 0.7194, 1.211, 0.3814, 0.0366, 0.2318, 0.2471, 0.6749, 1.2282, 0.3062, 0.3316, -0.0613, 0.6662, 0.5987, 0.2437, 0.2572, 0.1997, -0.0224, 0.1435, -0.01, 0.1874, -0.0004, 0.2123, 0.2248, 0.1998, 0.3999, 1.2427, 1.6581, 1.6283, 0.4243, 0.2565, 0.0913, 0.4926, 0.0508, 0.0507, 0.2648, 0.027, 0.1303, 0.0903, -0.3726, 0.1163, -0.0717, 0.7171, 0.6646, 0.9697, 1.4955, 1.7818, 1.6558, 1.4979, 1.4125, 1.2535, 0.3173, -0.4066, -0.3342, -0.0436, 0.0555, 0.2047, 0.3469, 0.4259, -0.3349, -0.2728, -0.1481, -0.0555, 0.1453, 0.0816, 0.1271, 0.4518, 0.4301, 0.0758, -0.085, -0.0371, -0.0033, 0.1115, 0.0884, 0.1472, 0.0476, 0.2265, 0.8799, 0.7113, -0.0474, -0.0907, -0.192, -0.186, -0.0951, -0.1101, -0.1158, 0.1436, 0.3302, 0.1759, 0.3936, -0.084, 0.1351, 0.5015, 0.4156, 0.0419, 1.0431, 1.0726, 0.0694, 0.2095, 0.0081, 0.107, 0.0488, -0.0081, -0.1213, -0.0182, -0.1799, -0.3542, -0.0893, 0.1092, -0.1207, -0.332, 0.2011, 0.0295, -0.1818, 0.087, 0.1388, -0.2096, -0.051, -0.1009, 0.2921, 0.2289, 0.0391, 0.1692, 0.3022], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0223, -0.0813, 0.027, 0.7074, 0.8345, 0.418, 0.9804, 0.8542, 0.6285, -0.5879, -1.1398, -0.9148, -1.0743, -1.0661, -1.0036, -0.6114, -0.8973, -0.9281, -0.6711, -0.6443, -0.3864, -0.4418, -0.1437, -0.4894, -0.3988, -0.252, -0.2367, -0.2443, -0.32, -0.2743, -0.3941, -0.4, -0.4466, -0.2721, -0.3369, -0.275, -0.3325, -0.4095, -0.2487, -1.8237, -0.3028, -0.3926, -0.0877, -0.7752, -0.5502, -0.0001, -0.1073, 0.3581, -0.1717, -0.3257, -0.3935, -0.3587, -0.2574, -0.2492, -0.0993, -0.1352, -0.373, -0.2697, -0.7597, -0.7726, -0.6337, -0.4717, -0.5329, 0.1146, 0.1197, -0.0045, 0.5818, 0.7058, 0.4979, 0.6625, 0.0535, -0.7827, -0.9066, -3.1342, -0.4936, -0.3945, -0.0453, -0.2031, -0.5241, -0.5849, -0.5228, -0.9481, -0.6555, -0.6047, -0.8184, -0.1729, -0.0482, -0.1699, -0.5242, -0.635, -0.3871, -0.6033, -0.3385, -0.3616, -0.2028, -0.2024, -0.1235, -0.0201, -0.3887, -0.2474, -0.5907, -0.492, -0.486, -0.3951, -0.4601, -0.7158, -0.3064, -0.1698, -0.0741, -0.3064, -0.234, -0.2149, -0.2485, -0.1344, -0.2581, -0.2569, -0.2774, -0.2306, -0.2905, -0.7419, -0.543, -0.5012, -0.4081, -0.5213, -0.8182, -0.7299, -0.9042, -0.5393, -0.5908, -0.6707, -0.882, -0.6489, -0.5205, -0.6318, -0.263, -0.5112, -0.6596, -0.051, -0.3509, -0.3579, -0.3211, -0.4109, -0.2808, -0.1978], "thermo_temp": [null, 0.3387, 0.2419, 0.5806, 0.4838, 0.4838, 0.3387, 0.387, 0.1935, 0.3387, 0.5806, 0.2903, 0.3387, 0.7257, 1.645, 0.8225, 0.4838, 1.7901, 2.2739, 1.3547, 0.4838, 1.9836, 0.9676, 0.5322, 0.5806, 0.2419, 0.629, 0.6773, 0.5806, 0.629, 0.4838, 0.5322, 0.4354, 1.1611, 1.4514, 0.8709, 0.4354, 0.4838, 0.4838, 0.9192, 1.5482, 0.5806, 0.7257, 0.3387, 1.1128, 0.8709, 0.5806, 0.5322, 0.5322, 0.387, 0.3922, 1.8137, 0.4902, 0.3922, 0.3, 1.0, 0.75, 0.4, 1.35, 1.3, 1.8, 0.75, 0.65, 0.45, 0.75, 0.3, 0.15, 0.4, 0.4, 0.4, 0.85, 0.4, 0.75, 0.4, 1.25, 0.55, 0.85, 1.5, 1.2, 0.95, 1.0, 0.75, 1.2, 1.1, 0.5, 2.8, 0.45, 0.45, 0.25, 0.55, 0.95, 0.25, 0.25, 0.8, 0.6, 0.75, 0.9, 0.3, 0.5, 0.6, 0.6, 0.55, 0.35, 0.6, 0.45, 0.45, 0.35, 0.25, 0.35, 0.9, 1.1, 0.2, 0.5, 0.3, 0.3, 0.3, 0.35, 0.6, 0.45, 0.5, 0.25, 0.7, 0.15, 0.35, 0.75, 0.55, 0.3, 1.3, 1.35, 0.3, 0.5, 0.75, 0.65, 0.55, 0.4, 0.4, 0.8, 0.55, 0.55, 0.45, 0.7, 0.75, 0.55, 0.85, 0.55, 0.5, 0.35, 0.65, 0.45, 0.25, 0.35, 0.65, 0.55, 0.45, 0.45, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3387, 0.3827, 0.3659, 0.3609, 0.4273, 0.6487, 0.6803, 0.6446, 0.8528, 1.1112, 1.1555, 1.0334, 1.2061, 1.1628, 1.0481, 0.9631, 0.832, 0.7951, 0.7737, 0.7386, 0.7186, 0.6759, 0.6498, 0.6108, 0.7109, 0.8455, 0.8501, 0.7747, 0.7218, 0.6786, 0.7223, 0.8725, 0.8194, 0.8024, 0.7181, 0.7898, 0.8046, 0.7638, 0.7217, 0.6873, 0.6327, 0.589, 0.8116, 0.7532, 0.6876, 0.6171, 0.6867, 0.6982, 0.644, 0.7724, 0.8683, 1.0377, 0.9854, 0.9244, 0.8382, 0.8221, 0.7272, 0.6222, 0.5818, 0.5488, 0.5217, 0.5814, 0.5484, 0.5851, 0.5514, 0.6784, 0.6551, 0.6905, 0.8377, 0.9036, 0.912, 0.928, 0.8956, 0.951, 0.9781, 0.8912, 1.2382, 1.0949, 0.9776, 0.8453, 0.7916, 0.8204, 0.7167, 0.6319, 0.6624, 0.6511, 0.6691, 0.7111, 0.6363, 0.6115, 0.6094, 0.6077, 0.5972, 0.5523, 0.561, 0.5408, 0.5243, 0.4926, 0.4485, 0.4306, 0.5159, 0.6221, 0.5454, 0.5371, 0.494, 0.4587, 0.4299, 0.4154, 0.4489, 0.4491, 0.4584, 0.4205, 0.4713, 0.4129, 0.4015, 0.4648, 0.4803, 0.4475, 0.6025, 0.7384, 0.6587, 0.6299, 0.6517, 0.6514, 0.633, 0.5906, 0.5559, 0.6003, 0.5912, 0.5837, 0.5594, 0.5849, 0.615, 0.6031, 0.648, 0.6302, 0.6065, 0.5599, 0.5763, 0.5533, 0.4982, 0.4712, 0.5037, 0.5121, 0.5008, 0.4916, 0.4931], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1667, 1.2078, 1.2327, 1.1902, 1.2353, 1.205, 1.2149, 1.0909, 1.0275, 1.0441, 1.0136, 0.9864, 0.99, 1.01, 0.9567, 0.8791, 0.8681, 0.8583, 0.7703, 0.7512, 0.7956, 0.8663, 0.9424, 0.9474, 0.984, 1.0099, 1.0, 0.9817, 1.0045, 1.0139, 1.0044, 1.0169, 0.9958, 1.0088, 0.9807, 1.0102, 1.0203, 0.8548, 0.9908, 0.9714, 1.0157, 0.9309, 0.9727, 1.0407, 1.0399, 1.0876, 1.0344, 1.0168, 1.0163, 1.0286, 1.0242, 1.1791, 1.0573, 1.0619, 1.0048, 1.0863, 1.0, 0.9296, 0.9305, 0.8639, 0.9241, 1.0325, 1.0506, 1.0447, 1.1117, 1.1393, 1.1101, 1.1422, 1.1037, 1.0157, 1.0484, 0.8919, 1.0621, 1.0584, 1.0886, 1.0258, 0.9927, 0.9758, 0.9083, 0.8363, 0.8578, 0.8211, 0.8538, 1.0051, 1.0408, 1.3355, 0.9419, 0.9108, 0.8931, 0.8813, 0.96, 0.974, 0.9936, 1.0552, 1.0357, 1.0699, 1.0408, 0.9655, 0.8897, 0.9137, 0.9624, 0.9922, 0.9453, 0.9375, 0.9609, 0.9922, 0.9843, 0.9485, 0.9394, 0.9008, 0.9561, 0.9587, 1.0, 1.0073, 1.0063, 1.0063, 1.0062, 0.9878, 0.9583, 0.9408, 0.936, 0.9458, 0.8994, 0.9016, 0.8771, 0.8983, 0.9135, 0.8563, 0.8101, 0.8343, 0.8588, 0.8848, 0.9057, 0.8696, 0.8395, 0.8994, 0.9133, 0.9145, 0.9474, 0.8947, 0.9116, 0.9718], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7153, 0.7273, 0.7358, 0.6739, 0.5973, 0.7197, 0.7727, 0.7891, 0.9175, 0.9424, 0.9864, 1.017, 0.99, 0.9933, 1.1227, 1.1355, 1.1319, 1.247, 1.4115, 1.2683, 1.1067, 1.2277, 1.0942, 1.0368, 1.0053, 0.901, 0.8959, 1.0091, 0.964, 0.9954, 0.9214, 0.9364, 0.9749, 1.031, 1.1014, 1.0406, 0.9843, 1.0222, 1.0086, 1.0798, 1.1222, 1.0248, 1.0248, 0.9529, 0.9359, 0.8704, 0.859, 0.9646, 0.9737, 0.966, 0.9465, 0.9626, 0.9756, 0.9374, 0.9856, 0.9746, 0.9899, 1.0704, 1.1337, 1.2426, 1.1456, 0.9935, 0.9241, 0.838, 0.8404, 0.796, 0.8119, 0.8267, 0.8299, 0.9294, 0.9798, 0.9459, 0.9586, 0.9381, 0.9852, 0.9742, 1.0, 1.125, 1.1747, 1.177, 1.1789, 1.1789, 1.1745, 1.0765, 0.9592, 0.9539, 1.0387, 1.0764, 1.0943, 1.1125, 1.1067, 1.0, 0.9936, 1.0207, 1.0, 0.9091, 0.932, 1.0483, 1.1103, 1.1295, 1.0827, 1.0469, 1.0547, 1.0625, 1.0391, 1.0, 1.0315, 0.9853, 1.0909, 1.1901, 1.1053, 0.9835, 1.0342, 0.8467, 0.8608, 0.9937, 0.9752, 0.9939, 1.0179, 1.0533, 1.0465, 1.0904, 1.0279, 1.0765, 1.1453, 1.113, 1.0432, 1.1839, 1.2405, 1.0533, 1.0882, 1.0909, 1.0692, 1.0559, 1.0926, 1.0629, 1.0667, 0.9803, 0.9605, 1.0132, 1.0272, 0.993], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 24707.01, 685591.76, 7036412.28, 5932126.5, 5084679.86, 10658088.38, 3485482.57, 1591003.8, 1633309.35, -2075188.62, -2645746.46, -2167652.09, -2263673.59, -1940291.64, -1403113.9, -1665084.98, -1528234.45, -1661084.93, -1540981.39, -659111.09, -780705.61, -562114.56, 238553.42, -273626.82, -291810.39, -27959.72, -94341.82, 1078671.88, -692704.08, -43705.67, -564448.11, -599640.64, 2392394.14, 1157270.31, 1292875.31, 928035.94, 603184.21, 600644.81, 514838.41, -106506.4, -201456.7, 7164.43, 229388.12, -124925.26, 170522.53, 276383.63, 2292716.71, 2969534.77, 229175.09, 441403.52, 97332.33, 404192.73, 231334.03, 137205.25, 150369.04, 40865.9, 35027.92, 81850.8, -1184858.1, -963801.96, -532611.0, -291039.96, 717185.32, 614730.27, 526911.66, 5594354.18, 5084827.08, 6203603.99, 4857705.67, 5405786.51, 2622784.63, 1465924.43, 1353214.59, 970491.74, 996259.77, 1169429.98, 1002368.56, 911482.46, 89599.0, -37762.65, 51598.77, 349265.63, 144247.83, -1205757.81, -469745.0, -437195.02, -264201.19, -505488.11, -629209.94, -539322.8, -511830.95, -368899.2, -221873.21, -251072.82, -159754.12, -100933.38, 24471.55, 751365.24, 41813.75, 5292.79, -126285.01, -108244.29, -245155.82, -170450.96, -146100.83, -253778.74, -51047.23, 75082.88, 34327.63, -200889.02, -207121.4, -177532.63, -152170.82, -130432.13, -272153.64, 2441154.64, 842940.32, 825075.59, 124938.38, 684586.18, 39908.6, 34207.38, -28155.99, -24133.7, -605475.67, -518979.15, -444839.27, -381290.8, 417289.03, -891753.69, -1135458.48, -1085897.82, -452805.28, -514631.48, -338424.23, -689637.87, -717457.41, -614963.5, -603690.21, -191146.1, -514683.82, -288292.3, -330486.09, -80279.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2265, 1.2313, -0.5044, -1.1914, -1.0608, -1.5397, -1.5385, -1.0668, -1.4079, -1.5046, -1.6728, -1.7574, -1.276, -1.5651, -1.4587, -1.2289, -1.4297, -1.4357, -1.1176, -0.9277, 0.1161, -0.5939, 0.2625, -0.2165, -0.3496, 0.5467, -0.231, 0.0605, -0.1355, -0.329, -0.2751, -0.2848, -0.1294, -0.2249, 0.019, 0.3123, 0.0099, 0.2501, 0.4413, 1.1742, 1.3548, 0.0973, 0.2482, -0.0068, 0.2771, 0.1865, 0.1278, 0.1751, 0.0701, 0.0602, 0.1015, -0.6385, -0.8378, -0.5926, -0.445, 0.0475, -0.005, -0.0138, 0.9087, 0.9238, 1.4825, 1.1913, 1.47, 0.3937, -0.4538, -0.3075, 0.0387, 0.1825, 0.4175, 0.4025, 0.4375, -0.1813, -0.345, -0.255, -0.0663, -0.2113, -0.645, 0.0537, 0.0275, 0.2, -0.1038, -0.21, -0.12, 0.0713, 0.165, 0.2725, -0.2938, -0.1838, -0.1188, 0.0425, 0.5787, -0.2175, -0.315, -0.4563, -0.4425, -0.53, -0.48, -0.45, -0.4563, -0.2388, -0.0838, -0.1313, -0.275, -0.32, -0.3138, -0.305, -0.2988, -0.3875, 0.4537, -0.3313, -0.0575, -0.3463, -0.0688, -0.4113, -0.4038, -0.4475, -0.44, -0.8325, -0.815, -0.73, -0.7038, -0.2888, -0.765, -0.8875, -0.9088, -0.5875, -0.6638, -0.545, -0.7488, -0.5337, -0.2575, -0.4938, -0.12, -0.3725, -0.1788, -0.27, 0.0437], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7020085.4494, 7875823.8652, 6980796.3777, 4782241.8259, 4127801.0346, 10873141.3347, 12912462.9117, 10815157.7218, 17762403.7149, 3079026.9235, -9768105.0993, -11653536.3344, -15713422.4549, -18226586.0661, -18296162.1113, -18528962.0743, -16829373.3171, -13407234.024, -13829546.6746, -12745075.4197, -12075469.7421, -13401382.761, -10233023.8974, -9662006.7681, -10192940.4962, -16589867.3185, -19655064.3531, -20001057.571, -18324330.746, -16620524.059, -11603047.9996, -11985632.1089, -8520367.8709, -7136864.8941, -6175984.8271, 595865.631, 1312789.6536, 2641194.1154, 2379086.5692, 647372.2095, 842598.6931, 324407.76, 4623660.9563, 3459348.1769, 3894259.8808, 5392005.1796, 6469424.0582, 8465475.5547, 9237550.1393, 11893388.1637, 12881936.0336, 8217593.2641, 5319905.807, 2687946.8964, 3748314.8514, 2986690.1799, 3310560.313, 3628596.3239, 1958464.6966, 2542470.7403, 3127411.4864, 232323.4693, -396390.9668, -443232.6239, 2035081.7094, 4758560.505, 5120105.3175, 2519690.4526, 6049655.3849, 4793213.6035, 6366976.2254, 6022448.7367, 6914803.5467, 2386023.1466, -1360478.3074, -1620685.0924, 6254742.3903, 9179143.5725, 11727165.5748, 10883118.6053, 9336620.7322, 5557880.1075, 2486128.4149, 1377524.7847, 4195790.9555, 5735061.575, -736458.7239, -1523160.8258, -1193413.4137, -1278287.1983, -2972445.5013, -3880176.1403, -2353598.0749, -1988143.314, -621280.8834, 227803.4692, 403745.0606, 262581.5698, 1143109.4626, 2105680.1494, 3293954.6107, 2413678.1199, 1153761.9992, 533454.3135, 889063.9741, 953716.6558, 893463.966, 1764173.6415, 3391567.1322, 3954989.4926, 3825935.959, 3157796.7353, 1131768.3496, 718720.0844, -244482.0773, -3297714.9546, -5887133.7638, -7601759.4346, -5455862.7569, -7045311.5287, -6293662.1903, -8872344.7528, -3975717.9145, -2414233.317, -1910429.9818, -2170733.4031, -759948.5616, -1416209.0981, -2413606.2714, -379088.0904, -244411.9173, 2792429.4189, 3274948.8612, 4301716.2407, 1083788.0346, 636615.6, 2587415.6757, 2823514.5998, 1294295.822, 3677620.1108, 4318287.3098, 3846683.8176, 3783242.2972, 1755787.6523, 2027767.0261, 1266887.2424, 1141861.7088], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.03, 84.22, 85.34, 87.57, 92.71, 82.4, 80.97, 76.65, 74.53, 75.9, 73.92, 73.13, 74.29, 74.2, 68.9, 64.2, 63.31, 60.08, 23.39, 36.34, 53.54, 54.42, 54.88, 59.51, 59.89, 63.84, 56.07, 49.74, 49.6, 52.2, 56.9, 50.88, 48.44, 43.68, 29.9, 31.79, 37.58, 29.37, 34.46, 28.09, 34.64, 34.84, 41.17, 45.31, 43.59, 55.79, 53.21, 51.27, 50.9, 55.57, 56.1, 60.17, 59.26, 63.38, 57.79, 63.1, 56.01, 51.89, 47.97, 41.75, 53.2, 60.37, 68.5, 75.56, 77.69, 84.51, 77.63, 79.98, 77.9, 74.72, 77.19, 70.85, 70.83, 71.03, 69.81, 70.34, 66.12, 56.68, 52.43, 41.27, 48.25, 30.57, 37.07, 41.42, 45.31, 53.54, 45.78, 36.98, 36.38, 28.91, 35.3, 35.66, 34.46, 36.36, 35.07, 50.22, 44.03, 39.74, 33.3, 33.15, 32.68, 41.24, 35.59, 36.0, 35.34, 41.22, 36.59, 34.37, 28.82, 25.18, 37.44, 38.29, 36.37, 50.73, 50.5, 46.55, 44.11, 41.68, 35.79, 30.16, 29.4, 29.98, 29.37, 24.97, 15.84, 19.48, 27.51, 13.04, 12.97, 21.38, 28.56, 30.07, 35.65, 36.06, 34.06, 36.01, 37.64, 43.2, 44.09, 39.02, 34.53, 42.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.5533, 112.2957, 157.1474, 285.8314, 1456.2227, 390.8645, 64.2495, 117.0781, 73.4695, -56.7037, -27.9081, -65.2343, -0.0734, -10.5179, -79.6355, -11.3983, -38.6104, -65.3368, -94.9085, -73.1685, 167.2034, -3.6965, -7.5189, 33.1253, -13.2618, 469.0051, 288.7796, -16.7355, 4.3332, -56.0215, 161.0466, -15.6233, 39.4785, -15.8691, -73.3087, -56.556, -20.8903, 204.1998, 54.4971, -47.9538, -64.0291, -5.7245, 1.943, -18.4109, -18.7225, 148.6485, 78.7371, 75.4418, 13.1349, 24.5258, 22.923, -56.2734, -41.6841, 19.961, 72.6897, -3.2911, 50.6976, 59.085, -54.3142, -61.5542, 4.3383, -67.7416, 40.9204, 406.2944, 151.628, 151.7394, 180.5895, 303.1581, 47.5563, -11.2229, -61.4714, 265.7152, -6.64, 14.3894, -68.249, 98.5863, -27.2241, -85.8915, -71.0126, -50.4052, -43.7557, -16.7514, -57.9438, -24.8943, 14.3002, -78.9546, 19.1745, 20.9423, -19.2717, 33.4617, -18.1755, -20.2669, -33.9606, -52.7945, -28.4529, -55.048, -6.532, -55.8005, 18.3506, 11.1485, 16.6526, -48.0002, 106.4578, -7.9331, -11.7543, 30.0995, 8.3084, 113.2601, -5.5804, -42.4993, 166.5507, 194.6366, 83.8625, 255.0796, 2.5002, -35.3903, 89.71, 79.6962, 87.7147, 120.9661, 91.4028, -22.8063, 67.4137, 84.9076, -21.8292, 9.5591, 16.01, -20.58, 18.801, 339.3637, -17.9135, -45.2322, -34.2799, -8.7036, 119.8099, -100.0, -78.1749, -33.9713, -25.4397, 3.3488, -70.1197, -72.9218], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.97, 27.09, 28.09, 28.11, 28.44, 28.4, 28.84, 29.09, 29.11, 29.14, 28.91, 29.39, 29.52, 29.15, 26.06, 26.12, 26.11, 20.85, 20.75, 22.85, 23.77, 18.79, 18.17, 18.14, 19.84, 21.56, 21.15, 20.94, 21.02, 20.93, 20.89, 20.34, 20.13, 20.28, 20.42, 20.51, 20.66, 20.6, 21.98, 20.62, 22.88, 22.36, 21.91, 22.03, 19.83, 18.08, 17.84, 17.74, 17.6, 17.58, 19.37, 19.28, 19.44, 19.33, 19.77, 19.47, 19.32, 21.35, 19.86, 20.36, 15.68, 15.86, 18.93, 20.74, 20.77, 20.77, 20.82, 20.91, 20.91, 20.91, 20.21, 20.31, 20.17, 20.21, 19.59, 20.12, 21.51, 19.13, 19.18, 18.31, 18.26, 17.78, 15.13, 12.65, 12.59, 12.62, 12.56, 12.26, 12.39, 13.66, 14.73, 14.69, 14.72, 14.53, 14.5, 13.73, 11.41, 11.43, 11.56, 11.19, 11.1, 11.2, 11.17, 11.15, 11.09, 11.05, 11.02, 14.27, 16.5, 15.56, 13.68, 13.95, 14.36, 14.36, 14.33, 14.32, 15.28, 15.27, 15.05, 14.9, 15.72, 16.54, 16.63, 16.62, 17.1, 17.1, 17.17, 14.28, 12.03, 12.23, 12.29, 12.72, 12.64, 12.83, 12.89, 13.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3482, 0.543, 0.2773, 0.3521, 0.1726, 0.1933, 0.4206, 0.2874, 0.2651, 0.2045, 0.1867, 0.4231, 0.3007, 0.3671, 0.4644, 0.3707, 0.3606, 0.4729, 0.4339, 0.7857, 0.4377, 0.637, 0.4298, 0.3748, 0.7595, 0.4239, 0.5476, 0.4644, 0.3869, 0.4367, 0.4414, 0.372, 0.342, 0.4564, 0.5877, 0.4508, 0.5611, 0.6428, 0.9532, 1.0336, 0.4876, 0.5447, 0.4467, 0.5662, 0.5214, 0.5001, 0.5209, 0.4769, 0.4786, 0.5024, 0.1739, 0.221, 0.3601, 0.4389, 0.6644, 0.6503, 0.6343, 1.0047, 0.9824, 1.1667, 0.9975, 1.0866, 0.6204, 0.2921, 0.3649, 0.3746, 0.4352, 0.5282, 0.5264, 0.5429, 0.3172, 0.2713, 0.3254, 0.4213, 0.3682, 0.2011, 0.5088, 0.4879, 0.551, 0.4002, 0.3457, 0.3588, 0.3252, 0.3628, 0.4185, 0.3795, 0.435, 0.4634, 0.54, 0.7999, 0.3907, 0.3495, 0.2897, 0.3047, 0.2676, 0.3106, 0.3252, 0.2891, 0.4148, 0.5036, 0.4756, 0.396, 0.3739, 0.3839, 0.3973, 0.4072, 0.3564, 0.8363, 0.3822, 0.4938, 0.3386, 0.484, 0.3074, 0.3251, 0.3132, 0.3283, 0.0891, 0.1272, 0.1617, 0.1905, 0.4312, 0.1822, 0.1087, 0.1286, 0.3141, 0.2795, 0.3483, 0.2344, 0.2308, 0.3838, 0.2284, 0.4467, 0.2886, 0.3892, 0.3158, 0.4995], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7223, 9.6382, 9.138, 8.6891, 15.2882, 14.6141, 13.8654, 13.027, 12.5754, 12.4193, 12.101, 12.2378, 12.3204, 12.0579, 12.2136, 12.8984, 13.6397, 14.3937, 13.4038, 13.4554, 14.0549, 5.6156, 2.7947, 2.9354, 2.9793, 2.9354, 5.2895, 5.4009, 5.2605, 5.2163, 5.1355, 4.7386, 4.7815, 4.563, 4.4666, 4.563, 4.4837, 4.3728, 4.5081, 4.655, 4.8616, 4.7641, 4.9429, 4.8634, 4.6482, 7.0144, 8.5502, 8.5469, 8.4071, 8.267, 8.0578, 7.8799, 7.6069, 7.2386, 7.0562, 7.0323, 6.8189, 7.1919, 7.6001, 8.0389, 2.6731, 2.879, 2.8738, 2.8093, 7.7038, 7.9941, 10.609, 10.2366, 10.2351, 9.8874, 9.8639, 9.3321, 8.8293, 8.4037, 7.9455, 7.7762, 7.5813, 7.6982, 8.2683, 8.7658, 9.1999, 9.6707, 4.819, 3.3268, 3.2653, 3.2226, 3.2913, 3.4894, 3.7106, 3.9769, 2.7902, 2.832, 2.8591, 2.8808, 2.9413, 2.9112, 4.2282, 4.3856, 4.5771, 4.8796, 5.0727, 5.2593, 5.4103, 5.5137, 5.6946, 5.8021, 5.8021, 5.8621, 6.0079, 6.2176, 1.6721, 1.4563, 1.5199, 1.6032, 4.5229, 4.5229, 4.4563, 4.5376, 4.4388, 4.627, 4.8605, 5.0978, 5.2723, 5.7648, 6.2184, 6.641, 7.0384, 7.1632, 4.3322, 4.8614, 5.1113, 5.3691, 3.6932, 3.8541, 3.8663, 4.1717, 3.6899, 3.9075, 3.9262, 4.0989, 4.1821, 1.5387, 1.5357], "mkt_dynamics": [0.73074, 0.590553, 0.248174, 0.204307, 0.13851, 0.232227, 0.276201, 0.351205, 0.332199, 0.422917, 0.645693, 0.746999, 0.697437, 0.995749, 1.191301, 1.431664, 1.819207, 1.837532, 1.823392, 1.750524, 1.626316, 1.167107, 0.58463, 0.07916, -0.442053, -0.702793, -0.788792, -0.857295, -0.879332, -0.868304, -0.898175, -0.904844, -0.916959, -0.891805, -0.731146, -0.590511, -0.395039, -0.208079, -0.133326, 0.125567, 0.259711, 0.383797, 0.410537, 0.221664, 0.453858, 0.350687, 0.389099, 0.401828, 0.020206, -0.039169, -0.163612, -0.179576, -0.294823, -0.436869, -0.390442, -0.482368, -0.241449, 0.075693, 0.524708, 1.112604, 1.229006, 1.277826, 0.888919, 0.493472, 0.373723, 0.246341, 0.186071, 0.026174, -0.111641, -0.238969, -0.480744, -0.719565, -0.893504, -1.05149, -0.646453, -0.350624, 0.083619, 0.728333, 0.977994, 1.429257, 1.564824, 1.561922, 1.291026, 0.801937, 0.443685, 0.081608, -0.162733, -0.2189, -0.332402, -0.516186, -0.627655, -0.804811, -0.897847, -0.952684, -0.968691, -0.881347, -0.741365, -0.615978, -0.412362, -0.326447, -0.329513, -0.365214, -0.539192, -0.514674, -0.43237, -0.415351, -0.274192, -0.214177, -0.100153, 0.375563, 0.38771, 0.28154, 0.053547, -0.449537, -0.457937, -0.481922, -0.45517, -0.473716, -0.538317, -0.408869, -0.360474, -0.198561, -0.22709, -0.402682, -0.291988, -0.34324, -0.14628, 0.514804, 0.607162, 0.726824, 0.753825, 0.49399, 0.302222, 0.117883, -0.133329, -0.500454, -0.722173, -0.915369, -0.999004, -1.140551, -0.939369, -0.862003, -0.872897, -0.814028, -0.937854, -1.06655, -0.974129, -0.923262, -0.804277, -0.503627, -0.420547, -0.124064, -0.034918, 0.079982, 0.12866, 0.178686], "market_activity_top_line": [14.759435, 14.720644, 14.704608, 14.688796, 14.759404, 14.785208, 14.791659, 14.801335, 14.804561, 14.759698, 14.827138, 14.859392, 14.833589, 14.956154, 15.472217, 15.852813, 16.139874, 16.859137, 17.233283, 17.333271, 17.442933, 16.917194, 16.583219, 16.342194, 16.012324, 15.888524, 15.84429, 15.765498, 15.67703, 15.570131, 15.486159, 15.460564, 15.415305, 15.376288, 15.349444, 15.30689, 15.261318, 15.231457, 15.195041, 15.211584, 15.176001, 15.214185, 15.135423, 15.089332, 15.185157, 15.111559, 15.13355, 15.111559, 15.053502, 15.020492, 15.014099, 14.987186, 14.952327, 14.941287, 14.958307, 14.946033, 14.977582, 15.106863, 15.456667, 15.84, 15.72, 15.626667, 15.438235, 15.448182, 15.43, 15.4, 15.371818, 15.321818, 15.301998, 15.30571, 15.236335, 15.173637, 15.13549, 15.124066, 15.144837, 15.203333, 15.34, 15.733333, 16.053333, 16.47, 16.693333, 16.94, 16.72, 16.314546, 16.180909, 16.038182, 15.923636, 15.860952, 15.87381, 15.888571, 15.843333, 15.780238, 15.724048, 15.685, 15.637634, 15.588387, 15.585269, 15.578495, 15.58086, 15.559785, 15.529032, 15.496989, 15.457312, 15.42043, 15.389785, 15.353333, 15.324194, 15.298925, 15.285914, 15.456667, 15.38, 15.266667, 15.22828, 15.199355, 15.164946, 15.135269, 15.106882, 15.073656, 15.055699, 15.049355, 15.041505, 15.024516, 15.004839, 14.986022, 14.968495, 14.951935, 14.928925, 15.023333, 14.963333, 14.973333, 14.918387, 14.913226, 14.885914, 14.85957, 14.831075, 14.803978, 14.745806, 14.690108, 14.636989, 14.586774, 14.566452, 14.515376, 14.453763, 14.391398, 14.350968, 14.305806, 14.26914, 14.218172, 14.166129, 14.132903, 14.082796, 14.05828, 14.016344, 13.986559, 13.949247, 13.933763], "market_activity_min_gap": [-2.163246, -2.076187, -1.691918, -1.396013, -0.926682, -0.540951, -0.208889, 0.017762, 0.085061, 0.101292, 0.212832, 0.280669, 0.424228, 0.516013, 0.819854, 1.081344, 1.311839, 1.870062, 2.28237, 2.577781, 2.922148, 2.870745, 2.681003, 2.469681, -0.587969, -2.664237, -2.626897, -2.928869, -3.194054, -3.821586, -4.525461, -4.217687, -4.343274, -4.205899, -3.856433, -3.937678, -4.076017, -3.906434, -3.836611, -3.336618, -3.426779, -3.260834, -3.310446, -3.322503, -2.681557, -2.392185, -1.986965, -1.34426, -0.936965, -0.887091, -0.449826, -0.779007, -1.239653, -1.001165, -0.338021, -0.421728, -0.142743, 0.255893, 0.465467, 0.684164, 0.597085, 0.638826, 0.55966, 0.558078, 0.570435, 0.514679, 0.451583, 0.413157, 0.348924, 0.442755, -1.096431, -2.10448, -2.39123, -2.23461, -0.821234, -0.454645, -0.049124, 0.479171, 0.659242, 0.956555, 1.170331, 1.381913, 1.32796, 1.138011, 1.03631, 0.299782, -0.545513, -0.160274, 0.54528, 1.120627, 0.278311, -0.846098, -1.638291, -1.723951, -1.949023, -2.797728, -2.08936, -1.727059, -1.53104, -1.636095, -1.972062, -2.529619, -3.211354, -3.573331, -3.404848, -3.386395, -3.153396, -2.740619, -2.283468, -1.380252, -1.095102, -0.768215, -1.209282, -1.962923, -2.664921, -2.777776, -2.727571, -2.734161, -2.277478, -1.718389, -1.51983, -1.489573, -1.468804, -1.448639, -1.571842, -1.682537, -1.752049, -0.787137, -0.737847, -0.663715, -0.716829, -0.712373, -1.52646, -1.885111, -2.234135, -2.404657, -3.498542, -4.182595, -4.590051, -4.632463, -3.800345, -3.969069, -4.538203, -5.076606, -4.856818, -4.810008, -4.301815, -4.357851, -4.474506, -4.034315, -4.210279, -3.566434, -3.564338, -3.22127, -3.265208, -2.695071], "market_activity": [null, null, null, null, -4.5142, 1.34785, 7.321775, 12.864413, 12.497631, 7.462416, 10.113158, 13.520554, 13.506952, 25.245476, 61.595538, 80.797769, 90.398884, 95.199442, 97.599721, 98.799861, 99.39993, 77.20199, 49.811445, 36.116173, 25.545186, 15.682343, 8.178222, 1.599411, -3.975495, -10.342872, -15.991361, -20.121031, -21.99609, -21.273145, -19.204123, -20.306686, -22.321643, -24.039747, -26.597473, -25.636662, -24.933931, -21.344665, -21.576833, -24.681466, -19.852733, -22.881167, -18.264958, -12.279629, -15.510265, -13.693332, -11.509316, -10.370758, -9.327729, -7.691115, -5.611682, -4.383441, 0.667079, 13.90019, 46.89592, 73.44796, 83.32558, 84.761215, 52.916007, 23.727454, 8.577202, 2.320001, 5.011475, 1.611088, -1.211906, -0.450453, -3.870277, -7.351588, -11.121919, -14.315535, -10.716767, -1.804059, 15.277221, 50.39706, 75.19853, 87.599265, 93.799633, 96.899816, 98.449908, 67.367179, 40.254715, 21.496557, 7.942104, -1.392698, -5.320849, 0.856075, 5.549463, 6.106456, 1.312203, -4.794648, -9.441324, -12.264787, -11.571144, -10.231572, -7.618961, -5.685005, -7.634428, -11.400764, -16.726907, -21.422828, -24.444464, -26.923232, -27.772591, -27.665046, -26.072798, -8.685349, -2.833049, -5.39505, -7.728625, -18.709512, -22.631406, -21.008328, -19.852489, -19.38632, -17.98761, -15.511255, -13.278402, -11.674376, -11.170913, -11.486932, -12.200791, -13.091395, -13.587098, -5.317499, -4.299024, -1.832837, -3.487669, -9.077834, -10.720967, -13.630459, -14.050304, -15.628402, -18.609901, -22.088701, -25.338975, -27.690588, -26.947844, -26.884097, -28.114798, -30.149799, -32.6689, -34.15035, -33.983875, -33.791237, -34.307519, -33.988984, -34.536667, -33.492809, -32.482504, -31.818527, -30.853189, -29.915719], "market_activity_raw": [null, null, null, null, -4.5142, 7.2099, 13.2957, 18.40705, 12.13085, 2.4272, 12.7639, 16.92795, 13.49335, 36.984, 97.9456, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 55.00405, 22.4209, 22.4209, 14.9742, 5.8195, 0.6741, -4.9794, -9.5504, -16.71025, -21.63985, -24.2507, -23.87115, -20.5502, -17.1351, -21.40925, -24.3366, -25.75785, -29.1552, -24.67585, -24.2312, -17.7554, -21.809, -27.7861, -15.024, -25.9096, -13.64875, -6.2943, -18.7409, -11.8764, -9.3253, -9.2322, -8.2847, -6.0545, -3.53225, -3.1552, 5.7176, 27.1333, 79.89165, 100.0, 93.2032, 86.19685, 21.0708, -5.4611, -6.57305, -3.9372, 7.70295, -1.7893, -4.0349, 0.311, -7.2901, -10.8329, -14.89225, -17.50915, -7.118, 7.10865, 32.3585, 85.5169, 100.0, 100.0, 100.0, 100.0, 100.0, 36.28445, 13.14225, 2.7384, -5.61235, -10.7275, -9.249, 7.033, 10.24285, 6.66345, -3.48205, -10.9015, -14.088, -15.08825, -10.8775, -8.892, -5.00635, -3.75105, -9.58385, -15.1671, -22.05305, -26.11875, -27.4661, -29.402, -28.62195, -27.5575, -24.48055, 8.7021, 3.01925, -7.95705, -10.0622, -29.6904, -26.5533, -19.38525, -18.69665, -18.92015, -16.5889, -13.0349, -11.04555, -10.07035, -10.66745, -11.80295, -12.91465, -13.982, -14.0828, 2.9521, -3.28055, 0.63335, -5.1425, -14.668, -12.3641, -16.53995, -14.47015, -17.2065, -21.5914, -25.5675, -28.58925, -30.0422, -26.2051, -26.82035, -29.3455, -32.1848, -35.188, -35.6318, -33.8174, -33.5986, -34.8238, -33.67045, -35.08435, -32.44895, -31.4722, -31.15455, -29.88785, -28.97825], "market_activity_distance": [-1.461049, -1.576012, -1.341212, -1.176659, -0.450708, 0.083579, 0.468897, 0.726719, 0.767798, 0.492991, 0.927006, 1.121797, 1.063444, 1.762641, 4.790218, 6.888421, 8.340112, 12.303468, 14.01055, 13.977561, 14.019005, 10.312974, 8.042144, 6.390558, 4.251476, 3.336835, 2.822759, 2.257925, 1.801236, 1.085901, 0.593388, 0.332539, 0.038827, -0.245696, -0.430267, -0.695919, -0.981207, -1.20597, -1.452474, -1.5614, -1.771161, -1.626696, -2.166567, -2.372903, -1.588629, -1.747262, -1.345674, -0.842717, -0.613675, -0.311659, 0.21425, 0.272506, 0.148049, 0.160659, 0.186585, 0.083416, 0.326025, 1.102006, 3.144979, 5.272399, 4.31641, 3.616407, 2.278298, 2.209798, 2.021574, 1.712515, 1.394187, 1.008795, 0.801252, 0.919981, 0.551238, 0.321773, 0.091908, -0.026355, 0.160695, 0.42609, 1.271231, 3.548472, 5.263022, 7.478788, 8.476531, 9.487924, 7.708148, 4.995472, 4.068449, 3.029004, 2.194688, 1.683635, 1.83135, 2.056983, 1.755511, 1.404547, 1.021831, 0.77096, 0.477411, 0.25761, 0.194593, 0.097421, 0.026918, -0.10838, -0.43365, -0.755754, -1.052096, -1.309248, -1.442299, -1.591715, -1.715487, -1.625176, -1.465958, -0.107708, -0.227052, -0.488865, -0.457913, -0.549474, -0.622896, -0.687211, -0.710601, -0.689648, -0.611513, -0.478201, -0.475262, -0.53283, -0.575337, -0.568252, -0.585601, -0.695586, -0.672488, -0.066519, -0.277687, -0.144495, -0.411302, -0.401427, -0.484138, -0.54945, -0.596012, -0.655558, -0.790718, -0.898752, -0.956427, -0.871397, -0.852286, -0.95274, -1.114509, -1.270997, -1.367918, -1.463853, -1.524224, -1.649723, -1.726472, -1.695553, -1.72508, -1.69035, -1.720157, -1.699243, -1.696638, -1.609302], "market_activity_roc": [null, null, null, null, -0.00021, 0.438595, 0.591998, 0.766155, 0.305954, -0.172537, 0.239858, 0.392242, 0.196075, 1.33103, 4.350664, 6.685475, 8.806264, 12.723746, 11.382118, 9.338772, 8.073539, 0.344365, -3.772143, -5.717772, -8.201654, -6.080618, -4.455884, -3.528877, -2.093975, -2.003918, -2.260316, -1.934186, -1.669481, -1.244967, -0.882821, -0.993974, -0.998923, -0.941911, -1.005919, -0.622635, -0.559041, -0.113397, -0.392352, -0.803677, 0.060332, -0.674542, -0.012375, 0.147303, -0.866998, -0.602631, -0.789312, -0.823032, -0.672103, -0.527313, -0.371597, -0.274588, 0.168903, 1.108178, 3.33166, 5.9813, 4.956862, 3.440847, -0.11925, -2.473598, -1.844784, -1.450514, -0.430211, -0.817986, -0.829566, -0.612273, -0.881373, -0.967124, -1.088145, -1.186773, -0.600525, 0.195708, 1.351195, 4.02846, 5.998718, 8.331509, 8.822249, 7.669494, 4.152826, -0.943862, -3.069633, -5.323601, -4.762943, -2.780304, -1.897909, -0.932843, -0.504301, -0.508885, -0.943453, -1.281242, -1.298332, -1.215767, -0.882591, -0.679025, -0.36306, -0.183483, -0.360834, -0.523196, -0.792947, -0.89561, -0.896688, -0.926993, -0.861198, -0.787948, -0.674935, 0.67304, 0.364169, -0.210851, -0.37704, -1.664731, -1.39827, -0.860686, -0.797188, -0.827002, -0.720392, -0.567641, -0.432763, -0.325999, -0.337812, -0.420835, -0.48539, -0.483084, -0.50593, 0.248972, -0.034486, 0.143112, -0.070588, -0.732907, -0.517391, -0.759771, -0.585264, -0.732558, -0.941212, -1.140423, -1.308644, -1.4672, -1.216305, -1.189453, -1.251801, -1.339405, -1.479317, -1.443779, -1.277335, -1.203677, -1.28799, -1.208621, -1.305923, -1.124561, -1.057346, -1.035484, -0.948313, -0.88572], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0053, -0.8713, 7.5302, 0.1215, -4.9647, -3.1587, -21.2929, -23.4285, -19.0827, -19.901, -17.2475, -10.4932, -11.6681, -10.849, -10.8758, -10.1797, -3.6918, -5.6695, -3.8823, -1.276, -3.4112, -3.4243, -0.0644, -1.1045, 7.7441, -1.1404, 3.4316, -1.3506, -2.4012, 5.771, -1.3512, 1.117, -0.5746, -2.0493, -0.8834, -0.7656, -2.4662, -3.0474, 0.1149, 3.2629, -0.3614, 2.3821, 4.1358, 10.5957, 11.7049, -2.5091, -0.9438, -2.976, 0.0295, -0.9105, -1.2744, -0.6018, -1.6049, -1.3909, -0.5901, -8.6061, -6.7913, -2.5491, -0.2766, 5.5583, 4.8172, 4.1749, 12.8049, 11.8776, 14.4972, 8.8636, 10.0911, -3.9944, -10.8544, -8.0638, -7.4133, -4.9602, -1.8982, -1.6451, -0.9058, -7.0597, -7.5224, -5.2801, -2.1234, -3.4869, -7.546, 1.7195, 0.9615, 2.4887, -1.7085, -3.0494, -2.6428, -3.4257, -2.2236, -0.3932, -1.6841, 0.1958, 1.019, 3.4052, 10.6731, -2.1466, -3.0217, -4.3608, -3.7794, -4.5148, -3.0288, -2.625, -3.7223, 0.752, 3.4424, 2.1081, -0.7903, -1.543, -1.3372, -1.1589, -1.0044, -3.0025, 14.6532, -0.8986, 2.2632, -2.0512, 1.9836, -2.7355, -2.3708, -2.7047, -2.3441, -8.2022, -7.1086, -6.1608, -5.3393, 3.8053, -3.3841, -5.1602, -5.0269, 1.5454, 0.048, 1.9829, -1.6181, -2.0437, 3.3248, -1.2005, 5.3209, 0.6334, 3.1316, 0.7121, 5.6611], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.841756, 0.841756, 0.525728, 0.145992, -0.043218, -0.286018, -0.431133, -0.369053, -0.429571, -0.493558, -0.607494, -0.68973, -0.629164, -0.650972, -0.677084, -0.654709, -0.664677, -0.664052, -0.58613, -0.538889, -0.251513, -0.240549, -0.082148, -0.123622, -0.221099, -0.035256, -0.103855, -0.049328, -0.082467, -0.115273, -0.103364, -0.128434, -0.192004, -0.27561, -0.227535, -0.114189, -0.162116, -0.088533, 0.047453, 0.236518, 0.384439, 0.328718, 0.306143, 0.212962, 0.223201, 0.217299, 0.190294, 0.173198, 0.12573, 0.05359, -0.015785, -0.305094, -0.498611, -0.546647, -0.519918, -0.281098, -0.11504, 0.022666, 0.295496, 0.475573, 0.604596, 0.6777, 0.738229, 0.696176, 0.516646, 0.354859, 0.191748, 0.099021, 0.052405, 0.004063, -0.030438, -0.214733, -0.406345, -0.520743, -0.538173, -0.572611, -0.695285, -0.624874, -0.571259, -0.461659, -0.476261, -0.523803, -0.55661, -0.61874, -0.629745, -0.573985, -0.583283, -0.528693, -0.453306, -0.307794, -0.034464, -0.123171, -0.25431, -0.396528, -0.501537, -0.593865, -0.606479, -0.588887, -0.594396, -0.482299, -0.32926, -0.243725, -0.23014, -0.248459, -0.252799, -0.245444, -0.210852, -0.228909, 0.159781, 0.126996, 0.202244, 0.104722, 0.185691, 0.048972, -0.043402, -0.120391, -0.164033, -0.253138, -0.37362, -0.458649, -0.492212, -0.380314, -0.438623, -0.491081, -0.529752, -0.481281, -0.449712, -0.380465, -0.386372, -0.383653, -0.301006, -0.355933, -0.267934, -0.33888, -0.327, -0.394126, -0.260961], "smi": [null, null, null, 0.27, 0.2808, 0.2983, 0.3082, 0.3176, 0.3298, 0.3378, 0.3529, 0.3764, 0.398, 0.422, 0.452, 0.4865, 0.529, 0.572, 0.602, 0.628, 0.6435, 0.639, 0.6215, 0.585, 0.5275, 0.4655, 0.404, 0.3435, 0.2925, 0.239, 0.183, 0.143, 0.1145, 0.103, 0.104, 0.0985, 0.085, 0.0705, 0.0565, 0.067, 0.0775, 0.0875, 0.0935, 0.0925, 0.1135, 0.137, 0.1675, 0.1935, 0.211, 0.2105, 0.2145, 0.2185, 0.2295, 0.2485, 0.2505, 0.252, 0.253, 0.259, 0.291, 0.346, 0.4025, 0.4585, 0.5065, 0.549, 0.58, 0.6065, 0.627, 0.642, 0.6265, 0.586, 0.5295, 0.471, 0.4205, 0.376, 0.345, 0.3245, 0.3165, 0.3285, 0.363, 0.4145, 0.4895, 0.5705, 0.639, 0.6825, 0.7005, 0.7055, 0.6975, 0.679, 0.654, 0.619, 0.5725, 0.5185, 0.466, 0.4305, 0.4085, 0.383, 0.356, 0.32, 0.2805, 0.2345, 0.1895, 0.1465, 0.113, 0.085, 0.0615, 0.0565, 0.054, 0.0625, 0.0775, 0.113, 0.1465, 0.1755, 0.2, 0.22, 0.238, 0.2485, 0.2595, 0.2615, 0.2575, 0.242, 0.234, 0.23, 0.229, 0.23, 0.222, 0.208, 0.19, 0.188, 0.1795, 0.165, 0.143, 0.1225, 0.103, 0.084, 0.073, 0.067, 0.065, 0.047, 0.0415, 0.0425, 0.057, 0.074, 0.092, 0.111, 0.132, 0.1555, 0.182, 0.2065, 0.221, 0.232, 0.233, 0.236, 0.23, 0.227, 0.2235, 0.225], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-6.131666, -7.788219, -7.618586, -7.381258, -7.294846, -4.833152, -5.124958, -5.672185, -6.961826, -5.785034, -1.537829, -4.075639, -5.676854, -5.645751, 1.750514, 0.605403, 0.966783, 8.885516, 7.136239, 3.443512, 7.229413, -2.833598, -7.574093, -7.980945, -10.802508, -10.598443, -9.786635, -12.609513, -12.908654, -17.259781, -16.973998, -16.180493, -17.688082, -16.94831, -17.05346, -12.990754, -15.470138, -14.611277, -16.317357, -13.651912, -18.739877, -14.276844, -19.220258, -21.963523, -19.438722, -22.265183, -22.077634, -23.877949, -21.071767, -17.521992, -15.24544, -15.322512, -18.722596, -16.218224, -14.547365, -12.58029, -12.029391, -12.010379, -9.664996, -5.178637, -14.212, -15.022598, -15.310636, -10.964848, -13.936926, -10.675751, -10.363909, -7.769005, -10.802758, -8.989932, -10.662618, -12.513575, -8.721244, -7.580926, -4.565738, -5.602835, -4.995723, 2.569411, 1.030939, 7.922054, 8.699505, 13.886516, 5.803823, 3.143757, 5.642853, 14.647311, 16.307053, 15.209622, 10.049806, 9.656942, 1.07415, 1.07741, 3.139707, 3.02994, 0.095126, -2.780969, -0.626326, -0.90926, -0.954619, -5.859762, -6.708146, -6.910948, -9.625382, -10.325246, -7.522652, -9.785634, -10.000166, -12.942892, -12.209178, -8.893973, -16.964973, -18.716085, -19.255033, -19.667387, -21.911739, -19.672964, -18.671785, -16.001586, -18.225303, -18.102261, -18.70912, -17.759107, -20.207254, -22.086533, -24.147531, -26.459929, -27.770332, -23.440266, -26.303388, -28.782625, -33.19691, -27.717213, -28.295693, -27.80456, -26.434385, -24.573352, -32.296663, -33.959295, -36.633672, -35.675177, -37.20094, -37.834553, -39.516128, -42.244653, -40.546888, -38.870416, -40.601732, -38.334226, -40.555216, -36.622799, -33.115162, -32.027138, -31.742925, -31.778752, -33.948456, -30.705255], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9427, -2.9735, -3.5341, -3.272, -3.0317, -2.6478, -0.5662, -1.2048, -1.2205, -0.939, -0.9443, -2.4207, -2.9792, -3.8052, -4.1635, -3.9304, -4.7924, -4.7363, -4.024, -3.127, -2.3067, -1.3633, -0.9327, -2.1601, -1.1402, -0.9493, -1.2437, -1.3908, 0.8973, 2.0625, 2.1816, -0.5422, -0.1961, -0.6769, -0.1138, -0.1798, -0.6895, -0.8279, -1.2482, -2.4275, -2.5081, -3.6341, -4.4979, -5.1209, -5.5416, -2.5771, -2.7442, -4.4957, -1.7775, -2.3662, -1.3645, -0.1148, -0.0536, -1.1399, -1.0424, -0.0286, 1.5024, -0.0974, -0.7766, -1.1424, -0.0912, -0.612, -1.196, -1.2176, -1.6704, -2.3875, -3.3584, -3.0463, -2.5073, -3.6855, -2.5844, -0.5859, -1.0374, -1.9299, -0.6127, 0.3686, -1.0224, -1.6921, -1.9635, -2.5548, -0.5169, -0.9879, -0.2805, -0.2808, -1.0677, -1.6466, -0.9857, 0.4254, 0.5134, 0.0047, 0.4008, 0.21, 0.3411, 0.3948, 1.2389, 2.3868, 2.8489, 1.7177, 3.5021, 2.5147, 3.2118, 4.0815, 5.2197, 5.1105, 6.6194, 7.5634, 7.8747, 7.4239, 6.3922, 5.5406, 4.9713, 2.5888, 2.8108, 1.3954, 0.5041, 1.9174, 1.4483, 0.9773, 1.5824, 2.4143, 0.7148, 2.5719, 1.015, 0.2034, 0.4372, 0.7587, 2.0606]}}, "links": {"chart": "https://sharemaestro.com/terminal/54947caf-998f-4d20-a0a5-b5d6a50f9d31/", "share_image": "https://sharemaestro.com/terminal/54947caf-998f-4d20-a0a5-b5d6a50f9d31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}