{"ticker": {"uuid": "5495cfd6-0f26-49ac-bec4-62fb191092d6", "symbol": "NXTT", "name": "Next Technology Holding Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXTT fell 41.30%, moving from 2.47 to 1.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.92 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 39.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.45"}, {"label": "12-Week Change", "value": "-41.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.92"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.2748, "close": 1.45, "volume": 216298}, "trend_line": 4.933333, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.545636, "activity_20": 2.039857, "activity_30": 3.048624}, "trend_signal": 0, "fair_value": 608.639551, "relative_strength": -98.917371, "rate_of_change": -10.319341937829488, "market_dynamics": 1.098261, "expectation": {"probability": 39.6855, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.54, "high": 1560.0, "low": 7.56, "close": 1428.0, "volume": 44761962}, "trend_line": 13151.417633, "activity_lines": {"activity_5": 1548.506667, "activity_10": 2278.289091, "activity_20": 5433.8043, "activity_30": 8136.811383}, "trend_signal": 0, "fair_value": 152896.352638, "relative_strength": -98.734742, "rate_of_change": -9.284829278966702, "market_dynamics": 0.228787, "expectation": {"probability": 27.3628, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1724.0, "high": 4632.0, "low": 1484.0, "close": 2178.0, "volume": 18865094}, "trend_line": 11793.350967, "activity_lines": {"activity_5": 1744.433333, "activity_10": 2066.483636, "activity_20": 4859.38559, "activity_30": 7428.848955}, "trend_signal": 0, "fair_value": 151898.217852, "relative_strength": -98.094469, "rate_of_change": -10.326389929191285, "market_dynamics": 0.061539, "expectation": {"probability": 26.843, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2072.0, "high": 2172.0, "low": 1496.0, "close": 1700.0, "volume": 738405}, "trend_line": 10678.350967, "activity_lines": {"activity_5": 1753.733333, "activity_10": 1882.223636, "activity_20": 4281.928786, "activity_30": 6777.665022}, "trend_signal": 0, "fair_value": 150910.071682, "relative_strength": -98.431133, "rate_of_change": -9.454479927884606, "market_dynamics": 0.028302, "expectation": {"probability": 27.9839, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1710.0, "high": 2060.0, "low": 1555.0, "close": 1858.0, "volume": 459469}, "trend_line": 9689.1143, "activity_lines": {"activity_5": 1807.2, "activity_10": 1798.036364, "activity_20": 3764.281505, "activity_30": 6208.61012}, "trend_signal": 0, "fair_value": 149935.875135, "relative_strength": -98.224266, "rate_of_change": -9.263945997440084, "market_dynamics": 0.085833, "expectation": {"probability": 27.2958, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1888.0, "high": 1959.96, "low": 1716.0, "close": 1840.0, "volume": 277055}, "trend_line": 8800.780967, "activity_lines": {"activity_5": 1834.4, "activity_10": 1769.630909, "activity_20": 3332.096129, "activity_30": 5702.215649}, "trend_signal": 0, "fair_value": 148974.213608, "relative_strength": -98.060732, "rate_of_change": -9.168364677047919, "market_dynamics": 0.194142, "expectation": {"probability": 28.5771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1888.0, "high": 2375.98, "low": 1820.0, "close": 2096.0, "volume": 525697}, "trend_line": 8105.980967, "activity_lines": {"activity_5": 1932.8, "activity_10": 1828.72, "activity_20": 2997.176467, "activity_30": 5269.649135}, "trend_signal": 0, "fair_value": 148026.61223, "relative_strength": -97.592925, "rate_of_change": -7.8947539156498605, "market_dynamics": 0.373027, "expectation": {"probability": 27.7273, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2084.0, "high": 2137.12, "low": 1720.0, "close": 1782.0, "volume": 217819}, "trend_line": 7808.947633, "activity_lines": {"activity_5": 1882.0, "activity_10": 1832.3, "activity_20": 2689.323471, "activity_30": 4861.650363}, "trend_signal": 0, "fair_value": 147089.146767, "relative_strength": -97.428405, "rate_of_change": -3.664372457932526, "market_dynamics": 0.601267, "expectation": {"probability": 29.1442, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1764.0, "high": 2158.0, "low": 1660.06, "close": 1822.0, "volume": 262677}, "trend_line": 7450.347633, "activity_lines": {"activity_5": 1870.933333, "activity_10": 1842.909091, "activity_20": 2436.699048, "activity_30": 4475.395677}, "trend_signal": 0, "fair_value": 146800.398904, "relative_strength": -96.728346, "rate_of_change": -4.592168072488846, "market_dynamics": 0.810962, "expectation": {"probability": 28.1389, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1772.0, "high": 1958.0, "low": 1455.86, "close": 1468.0, "volume": 137432}, "trend_line": 6944.157633, "activity_lines": {"activity_5": 1733.733333, "activity_10": 1784.618182, "activity_20": 2204.869048, "activity_30": 4089.437766}, "trend_signal": 0, "fair_value": 146402.65104, "relative_strength": -96.029314, "rate_of_change": -6.794179613283026, "market_dynamics": 0.996754, "expectation": {"probability": 29.6869, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1500.0, "high": 1640.0, "low": 1350.5, "close": 1464.0, "volume": 102870}, "trend_line": 6485.5643, "activity_lines": {"activity_5": 1621.2, "activity_10": 1727.163636, "activity_20": 2018.524762, "activity_30": 3735.879209}, "trend_signal": 0, "fair_value": 145344.727963, "relative_strength": -94.676712, "rate_of_change": -6.604016746691841, "market_dynamics": 1.162007, "expectation": {"probability": 29.3986, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1372.0, "high": 2690.0, "low": 1300.0, "close": 1554.0, "volume": 6926767}, "trend_line": 6064.997633, "activity_lines": {"activity_5": 1563.733333, "activity_10": 1689.054545, "activity_20": 1884.875714, "activity_30": 3417.71377}, "trend_signal": 0, "fair_value": 144026.484374, "relative_strength": -93.183346, "rate_of_change": -6.484658042785885, "market_dynamics": 1.270968, "expectation": {"probability": 28.2422, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1556.0, "high": 1879.92, "low": 1410.0, "close": 1505.0, "volume": 951646}, "trend_line": 5745.1643, "activity_lines": {"activity_5": 1526.066667, "activity_10": 1639.745455, "activity_20": 1784.440952, "activity_30": 3123.520374}, "trend_signal": 0, "fair_value": 142574.315571, "relative_strength": -93.031537, "rate_of_change": -5.273428818170811, "market_dynamics": 1.338941, "expectation": {"probability": 29.8649, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1512.0, "high": 2160.0, "low": 1500.0, "close": 1986.0, "volume": 461203}, "trend_line": 5441.3643, "activity_lines": {"activity_5": 1667.2, "activity_10": 1690.127273, "activity_20": 1762.996667, "activity_30": 2880.993645}, "trend_signal": 0, "fair_value": 139432.55916, "relative_strength": -90.596824, "rate_of_change": -5.287925360115466, "market_dynamics": 1.40634, "expectation": {"probability": 28.6206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1966.0, "high": 1992.0, "low": 1552.0, "close": 1624.0, "volume": 269608}, "trend_line": 4823.330967, "activity_lines": {"activity_5": 1676.733333, "activity_10": 1669.490909, "activity_20": 1724.4, "activity_30": 2634.712077}, "trend_signal": 0, "fair_value": 137545.533519, "relative_strength": -91.667133, "rate_of_change": -11.3580583641496, "market_dynamics": 1.399632, "expectation": {"probability": 30.3648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1602.0, "high": 2331.98, "low": 1600.0, "close": 2080.0, "volume": 1032282}, "trend_line": 4321.137633, "activity_lines": {"activity_5": 1827.866667, "activity_10": 1736.018182, "activity_20": 1745.812857, "activity_30": 2457.722983}, "trend_signal": 0, "fair_value": 135246.366853, "relative_strength": -88.801035, "rate_of_change": -10.411753566899685, "market_dynamics": 1.43321, "expectation": {"probability": 28.9828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2040.0, "high": 2868.0, "low": 1982.02, "close": 2558.0, "volume": 389379}, "trend_line": 3937.737633, "activity_lines": {"activity_5": 2097.266667, "activity_10": 1885.090909, "activity_20": 1822.331429, "activity_30": 2343.972168}, "trend_signal": 0, "fair_value": 133602.507878, "relative_strength": -85.241337, "rate_of_change": -8.872663464177144, "market_dynamics": 1.496815, "expectation": {"probability": 29.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2428.0, "high": 2700.0, "low": 2400.0, "close": 2686.0, "volume": 119502}, "trend_line": 3607.937633, "activity_lines": {"activity_5": 2342.4, "activity_10": 2049.036364, "activity_20": 1909.254762, "activity_30": 2263.214901}, "trend_signal": 0, "fair_value": 132054.341212, "relative_strength": -83.84206, "rate_of_change": -8.375367552071749, "market_dynamics": 1.556904, "expectation": {"probability": 30.465, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2806.0, "high": 2866.0, "low": 1834.0, "close": 2680.0, "volume": 747367}, "trend_line": 3254.976667, "activity_lines": {"activity_5": 2506.8, "activity_10": 2195.454545, "activity_20": 1991.238095, "activity_30": 2203.347957}, "trend_signal": 0, "fair_value": 130411.264288, "relative_strength": -83.211768, "rate_of_change": -9.782900978432743, "market_dynamics": 1.628665, "expectation": {"probability": 32.0826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2606.0, "high": 2859.98, "low": 2432.0, "close": 2576.0, "volume": 747604}, "trend_line": 2970.843333, "activity_lines": {"activity_5": 2590.266667, "activity_10": 2307.363636, "activity_20": 2058.042857, "activity_30": 2159.543011}, "trend_signal": 0, "fair_value": 128648.930955, "relative_strength": -82.634662, "rate_of_change": -8.729197259096669, "market_dynamics": 1.641571, "expectation": {"probability": 31.798, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2575.98, "high": 2800.0, "low": 2463.0, "close": 2530.0, "volume": 310741}, "trend_line": 2697.51, "activity_lines": {"activity_5": 2594.933333, "activity_10": 2390.763636, "activity_20": 2115.6, "activity_30": 2131.101505}, "trend_signal": 0, "fair_value": 127004.892494, "relative_strength": -81.116039, "rate_of_change": -9.200530030103732, "market_dynamics": 1.587294, "expectation": {"probability": 31.4652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2642.0, "high": 2808.0, "low": 2530.0, "close": 2568.8, "volume": 311630}, "trend_line": 2466.17, "activity_lines": {"activity_5": 2582.533333, "activity_10": 2461.836364, "activity_20": 2172.557143, "activity_30": 2122.797634}, "trend_signal": 0, "fair_value": 125313.666853, "relative_strength": -78.789187, "rate_of_change": -8.57605717865736, "market_dynamics": 1.538938, "expectation": {"probability": 32.1541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2618.0, "high": 2748.0, "low": 2524.0, "close": 2536.0, "volume": 449435}, "trend_line": 2268.27, "activity_lines": {"activity_5": 2558.48, "activity_10": 2508.494545, "activity_20": 2220.958095, "activity_30": 2127.302796}, "trend_signal": 0, "fair_value": 123645.948904, "relative_strength": -77.970868, "rate_of_change": -8.024588734758758, "market_dynamics": 1.463308, "expectation": {"probability": 33.1199, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2500.02, "high": 2598.0, "low": 1942.0, "close": 2092.0, "volume": 225113}, "trend_line": 2150.536667, "activity_lines": {"activity_5": 2396.426667, "activity_10": 2455.68, "activity_20": 2225.368571, "activity_30": 2115.930538}, "trend_signal": 0, "fair_value": 122101.089929, "relative_strength": -80.670585, "rate_of_change": -5.19044615499919, "market_dynamics": 1.271244, "expectation": {"probability": 31.2975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2006.0, "high": 2006.0, "low": 1338.0, "close": 1360.0, "volume": 156207}, "trend_line": 2025.67, "activity_lines": {"activity_5": 2029.573333, "activity_10": 2267.847273, "activity_20": 2158.198095, "activity_30": 2064.928172}, "trend_signal": 1, "fair_value": 120093.782237, "relative_strength": -86.319981, "rate_of_change": -5.806302627436195, "market_dynamics": 0.947326, "expectation": {"probability": 28.4643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1388.0, "high": 1500.0, "low": 1157.32, "close": 1236.0, "volume": 219968}, "trend_line": 1930.463333, "activity_lines": {"activity_5": 1702.453333, "activity_10": 2062.269091, "activity_20": 2081.589524, "activity_30": 2013.98172}, "trend_signal": 0, "fair_value": 118085.679673, "relative_strength": -86.463289, "rate_of_change": -4.700008737849706, "market_dynamics": 0.576625, "expectation": {"probability": 30.7293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1258.0, "high": 1258.0, "low": 560.02, "close": 622.0, "volume": 676754}, "trend_line": 1878.43, "activity_lines": {"activity_5": 1256.933333, "activity_10": 1760.4, "activity_20": 1949.380952, "activity_30": 1929.564731}, "trend_signal": 0, "fair_value": 116073.641212, "relative_strength": -92.541006, "rate_of_change": -2.6953805395069814, "market_dynamics": 0.212565, "expectation": {"probability": 30.4823, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 628.0, "high": 866.66, "low": 628.0, "close": 794.0, "volume": 242368}, "trend_line": 1845.943333, "activity_lines": {"activity_5": 998.533333, "activity_10": 1525.003636, "activity_20": 1840.572381, "activity_30": 1859.601505}, "trend_signal": 0, "fair_value": 114190.782237, "relative_strength": -89.600346, "rate_of_change": -1.7294584839467066, "market_dynamics": -0.055674, "expectation": {"probability": 29.4098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 822.0, "high": 822.0, "low": 720.0, "close": 752.0, "volume": 37408}, "trend_line": 1818.593333, "activity_lines": {"activity_5": 842.266667, "activity_10": 1316.370909, "activity_20": 1732.468571, "activity_30": 1789.024516}, "trend_signal": 0, "fair_value": 112307.654032, "relative_strength": -89.626528, "rate_of_change": -1.4816272802671082, "market_dynamics": -0.173062, "expectation": {"probability": 30.7034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 740.0, "high": 764.0, "low": 660.0, "close": 738.0, "volume": 112621}, "trend_line": 1791.393333, "activity_lines": {"activity_5": 770.666667, "activity_10": 1140.247273, "activity_20": 1628.126667, "activity_30": 1719.308817}, "trend_signal": 0, "fair_value": 110913.025827, "relative_strength": -89.481523, "rate_of_change": -1.4956614822253969, "market_dynamics": -0.290049, "expectation": {"probability": 30.1231, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 710.02, "high": 811.82, "low": 700.0, "close": 770.0, "volume": 69541}, "trend_line": 1762.793333, "activity_lines": {"activity_5": 751.2, "activity_10": 1003.36, "activity_20": 1530.308571, "activity_30": 1653.412473}, "trend_signal": 0, "fair_value": 109483.025827, "relative_strength": -88.472503, "rate_of_change": -1.596522632587017, "market_dynamics": -0.397375, "expectation": {"probability": 29.0007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 778.0, "high": 797.98, "low": 680.02, "close": 684.0, "volume": 40412}, "trend_line": 1737.993333, "activity_lines": {"activity_5": 734.133333, "activity_10": 882.836364, "activity_20": 1427.604762, "activity_30": 1583.812903}, "trend_signal": 0, "fair_value": 108016.897622, "relative_strength": -88.616262, "rate_of_change": -1.4068580550956837, "market_dynamics": -0.479345, "expectation": {"probability": 30.5048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 706.0, "high": 750.04, "low": 696.0, "close": 706.0, "volume": 20656}, "trend_line": 1688.926667, "activity_lines": {"activity_5": 720.266667, "activity_10": 800.581818, "activity_20": 1331.139048, "activity_30": 1517.232688}, "trend_signal": 0, "fair_value": 106669.500186, "relative_strength": -87.799203, "rate_of_change": -2.8231791841977074, "market_dynamics": -0.522284, "expectation": {"probability": 29.4459, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 704.0, "high": 728.0, "low": 660.0, "close": 676.0, "volume": 21494}, "trend_line": 1654.793333, "activity_lines": {"activity_5": 702.266667, "activity_10": 746.145455, "activity_20": 1235.620952, "activity_30": 1451.882581}, "trend_signal": 0, "fair_value": 104740.820699, "relative_strength": -87.830432, "rate_of_change": -2.0210074639078384, "market_dynamics": -0.530507, "expectation": {"probability": 30.6023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 694.0, "high": 718.0, "low": 656.0, "close": 664.0, "volume": 18048}, "trend_line": 1614.993333, "activity_lines": {"activity_5": 685.333333, "activity_10": 715.272727, "activity_20": 1145.198095, "activity_30": 1387.96043}, "trend_signal": 0, "fair_value": 102989.948904, "relative_strength": -87.459451, "rate_of_change": -2.4051341763533793, "market_dynamics": -0.502907, "expectation": {"probability": 30.3609, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 630.0, "high": 682.0, "low": 450.0, "close": 494.0, "volume": 78670}, "trend_line": 1570.126667, "activity_lines": {"activity_5": 616.666667, "activity_10": 666.145455, "activity_20": 1043.15619, "activity_30": 1315.63828}, "trend_signal": 0, "fair_value": 101664.910442, "relative_strength": -90.252817, "rate_of_change": -2.778133202361641, "market_dynamics": -0.471098, "expectation": {"probability": 29.7615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 500.0, "high": 910.0, "low": 422.0, "close": 672.0, "volume": 3267805}, "trend_line": 1522.66, "activity_lines": {"activity_5": 625.733333, "activity_10": 662.872727, "activity_20": 965.619048, "activity_30": 1257.694624}, "trend_signal": 0, "fair_value": 100303.064288, "relative_strength": -85.412313, "rate_of_change": -3.0231106825727148, "market_dynamics": -0.229389, "expectation": {"probability": 29.1459, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 650.0, "high": 900.0, "low": 614.0, "close": 646.8, "volume": 432366}, "trend_line": 1484.82, "activity_lines": {"activity_5": 627.2, "activity_10": 654.109091, "activity_20": 894.662857, "activity_30": 1201.187527}, "trend_signal": 0, "fair_value": 98895.992494, "relative_strength": -84.131881, "rate_of_change": -2.48512471595761, "market_dynamics": -0.065522, "expectation": {"probability": 29.8214, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 611.68, "high": 720.0, "low": 536.0, "close": 578.0, "volume": 101332}, "trend_line": 1443.353333, "activity_lines": {"activity_5": 609.68, "activity_10": 635.512727, "activity_20": 826.864762, "activity_30": 1142.683011}, "trend_signal": 0, "fair_value": 97533.543776, "relative_strength": -84.539481, "rate_of_change": -2.7927066580460873, "market_dynamics": 0.134049, "expectation": {"probability": 30.2451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 570.0, "high": 840.0, "low": 466.0, "close": 692.02, "volume": 1530759}, "trend_line": 1417.487333, "activity_lines": {"activity_5": 636.7, "activity_10": 640.810909, "activity_20": 779.935238, "activity_30": 1094.209892}, "trend_signal": 0, "fair_value": 96233.492622, "relative_strength": -80.02962, "rate_of_change": -1.7920767845692835, "market_dynamics": 0.51251, "expectation": {"probability": 29.7832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 700.0, "high": 782.0, "low": 660.06, "close": 689.0, "volume": 152835}, "trend_line": 1391.654, "activity_lines": {"activity_5": 660.845333, "activity_10": 646.396, "activity_20": 741.689429, "activity_30": 1047.21071}, "trend_signal": 0, "fair_value": 95004.575955, "relative_strength": -77.308087, "rate_of_change": -1.822473640404661, "market_dynamics": 0.640981, "expectation": {"probability": 31.0324, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 690.0, "high": 726.0, "low": 620.0, "close": 667.0, "volume": 54001}, "trend_line": 1362.087333, "activity_lines": {"activity_5": 664.657333, "activity_10": 649.453818, "activity_20": 710.115048, "activity_30": 1000.458839}, "trend_signal": 0, "fair_value": 93775.518263, "relative_strength": -75.373408, "rate_of_change": -2.124570259561648, "market_dynamics": 0.818218, "expectation": {"probability": 30.9404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 700.0, "high": 852.0, "low": 632.0, "close": 826.0, "volume": 124772}, "trend_line": 1339.454, "activity_lines": {"activity_5": 721.802667, "activity_10": 681.729818, "activity_20": 702.739714, "activity_30": 965.872559}, "trend_signal": 0, "fair_value": 92462.095186, "relative_strength": -67.059025, "rate_of_change": -1.6616653317045416, "market_dynamics": 1.03145, "expectation": {"probability": 29.8164, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 806.0, "high": 1240.0, "low": 774.0, "close": 960.0, "volume": 291987}, "trend_line": 1305.254, "activity_lines": {"activity_5": 811.668, "activity_10": 736.187636, "activity_20": 716.269143, "activity_30": 941.391656}, "trend_signal": 0, "fair_value": 91149.531083, "relative_strength": -57.484146, "rate_of_change": -2.5532791719611163, "market_dynamics": 1.147173, "expectation": {"probability": 30.5306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1056.0, "high": 1332.0, "low": 766.14, "close": 1044.0, "volume": 406564}, "trend_line": 1285.920667, "activity_lines": {"activity_5": 904.066667, "activity_10": 800.754545, "activity_20": 743.189048, "activity_30": 924.536559}, "trend_signal": 0, "fair_value": 89780.582365, "relative_strength": -48.644579, "rate_of_change": -1.481193162403625, "market_dynamics": 1.309465, "expectation": {"probability": 30.9001, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1090.0, "high": 1316.0, "low": 1090.0, "close": 1205.08, "volume": 136024}, "trend_line": 1256.756667, "activity_lines": {"activity_5": 1026.693333, "activity_10": 887.699636, "activity_20": 786.954667, "activity_30": 919.321032}, "trend_signal": 0, "fair_value": 88412.666212, "relative_strength": -36.445249, "rate_of_change": -2.267947063020489, "market_dynamics": 1.49309, "expectation": {"probability": 31.7118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1100.02, "high": 1318.0, "low": 1015.6, "close": 1196.0, "volume": 182426}, "trend_line": 1211.356667, "activity_lines": {"activity_5": 1111.888, "activity_10": 960.065091, "activity_20": 830.002762, "activity_30": 915.401247}, "trend_signal": 0, "fair_value": 87044.691853, "relative_strength": -29.125272, "rate_of_change": -3.6124733762800947, "market_dynamics": 1.586774, "expectation": {"probability": 32.6435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1240.0, "high": 1300.0, "low": 920.0, "close": 920.0, "volume": 193725}, "trend_line": 1152.49, "activity_lines": {"activity_5": 1069.816, "activity_10": 972.721455, "activity_20": 844.03181, "activity_30": 896.604043}, "trend_signal": 0, "fair_value": 85674.948263, "relative_strength": -44.773329, "rate_of_change": -4.859565196911572, "market_dynamics": 1.541295, "expectation": {"probability": 32.5487, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 856.0, "high": 1012.0, "low": 741.0, "close": 956.0, "volume": 152234}, "trend_line": 1095.023333, "activity_lines": {"activity_5": 1033.477333, "activity_10": 986.956, "activity_20": 860.889429, "activity_30": 883.927269}, "trend_signal": 0, "fair_value": 84305.435442, "relative_strength": -41.869148, "rate_of_change": -4.986305043861545, "market_dynamics": 1.48215, "expectation": {"probability": 32.2689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 930.0, "high": 965.8, "low": 760.0, "close": 850.0, "volume": 45040}, "trend_line": 1037.49, "activity_lines": {"activity_5": 962.072, "activity_10": 975.045091, "activity_20": 866.680381, "activity_30": 868.119312}, "trend_signal": 0, "fair_value": 82935.243135, "relative_strength": -48.14527, "rate_of_change": -5.254073704747265, "market_dynamics": 1.388753, "expectation": {"probability": 33.1605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 852.0, "high": 1170.0, "low": 847.62, "close": 980.0, "volume": 287730}, "trend_line": 985.823333, "activity_lines": {"activity_5": 946.933333, "activity_10": 983.898182, "activity_20": 884.318952, "activity_30": 864.41028}, "trend_signal": 0, "fair_value": 81613.320058, "relative_strength": -40.718932, "rate_of_change": -4.979967710532146, "market_dynamics": 1.345753, "expectation": {"probability": 32.8101, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 970.0, "high": 992.0, "low": 840.0, "close": 870.0, "volume": 55016}, "trend_line": 929.196667, "activity_lines": {"activity_5": 910.133333, "activity_10": 967.460364, "activity_20": 890.481333, "activity_30": 856.937806}, "trend_signal": 0, "fair_value": 80290.691853, "relative_strength": -47.367795, "rate_of_change": -5.744098775556168, "market_dynamics": 1.238271, "expectation": {"probability": 33.8585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 802.0, "high": 840.0, "low": 752.0, "close": 758.0, "volume": 28551}, "trend_line": 869.93, "activity_lines": {"activity_5": 857.733333, "activity_10": 926.968, "activity_20": 885.091333, "activity_30": 845.89286}, "trend_signal": 0, "fair_value": 78967.345699, "relative_strength": -52.665572, "rate_of_change": -6.3782694347525135, "market_dynamics": 1.007798, "expectation": {"probability": 33.7618, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 750.0, "high": 776.0, "low": 632.0, "close": 646.0, "volume": 41936}, "trend_line": 821.73, "activity_lines": {"activity_5": 778.8, "activity_10": 867.348364, "activity_20": 868.787048, "activity_30": 831.445763}, "trend_signal": 0, "fair_value": 77643.281596, "relative_strength": -60.15337, "rate_of_change": -5.540675686549485, "market_dynamics": 0.69576, "expectation": {"probability": 33.6177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 678.0, "high": 876.0, "low": 647.0, "close": 862.78, "volume": 106763}, "trend_line": 805.156, "activity_lines": {"activity_5": 792.793333, "activity_10": 852.852364, "activity_20": 873.271333, "activity_30": 834.094151}, "trend_signal": 0, "fair_value": 76344.325058, "relative_strength": -47.382777, "rate_of_change": -2.016964209655248, "market_dynamics": 0.427104, "expectation": {"probability": 32.978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 894.0, "high": 1100.0, "low": 810.0, "close": 974.0, "volume": 220662}, "trend_line": 796.422667, "activity_lines": {"activity_5": 843.008, "activity_10": 861.873091, "activity_20": 887.401429, "activity_30": 844.987312}, "trend_signal": 1, "fair_value": 75046.081468, "relative_strength": -39.814062, "rate_of_change": -1.0846758888960528, "market_dynamics": 0.34987, "expectation": {"probability": 31.8229, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 954.0, "high": 1040.0, "low": 854.0, "close": 908.36, "volume": 23018}, "trend_line": 805.968, "activity_lines": {"activity_5": 871.742667, "activity_10": 863.160727, "activity_20": 892.994381, "activity_30": 852.209075}, "trend_signal": 1, "fair_value": 74812.353006, "relative_strength": -42.802629, "rate_of_change": 1.19852603341335, "market_dynamics": 0.268488, "expectation": {"probability": 34.0639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 910.0, "high": 921.82, "low": 810.02, "close": 872.0, "volume": 82804}, "trend_line": 808.568, "activity_lines": {"activity_5": 885.8, "activity_10": 863.067273, "activity_20": 893.998952, "activity_30": 856.469204}, "trend_signal": 1, "fair_value": 73715.058135, "relative_strength": -45.943689, "rate_of_change": 0.322593452841803, "market_dynamics": 0.280298, "expectation": {"probability": 33.6643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 918.0, "high": 1130.0, "low": 800.0, "close": 1039.0, "volume": 527503}, "trend_line": 818.134667, "activity_lines": {"activity_5": 947.924, "activity_10": 894.210182, "activity_20": 909.835905, "activity_30": 871.335785}, "trend_signal": 1, "fair_value": 72606.974801, "relative_strength": -34.064311, "rate_of_change": 1.1831617130532066, "market_dynamics": 0.393854, "expectation": {"probability": 31.7688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1062.0, "high": 1200.0, "low": 936.0, "close": 1150.0, "volume": 706921}, "trend_line": 831.868, "activity_lines": {"activity_5": 1020.848, "activity_10": 944.025818, "activity_20": 934.049048, "activity_30": 892.746452}, "trend_signal": 1, "fair_value": 71499.603006, "relative_strength": -22.916246, "rate_of_change": 1.6786152150670344, "market_dynamics": 0.477484, "expectation": {"probability": 32.6341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1156.0, "high": 1198.0, "low": 298.0, "close": 306.0, "volume": 2154441}, "trend_line": 816.401333, "activity_lines": {"activity_5": 793.290667, "activity_10": 834.932364, "activity_20": 875.700381, "activity_30": 858.819484}, "trend_signal": 0, "fair_value": 70718.872237, "relative_strength": -78.39985, "rate_of_change": -1.8592693792765231, "market_dynamics": 0.428984, "expectation": {"probability": 34.6602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 306.0, "high": 422.0, "low": 216.0, "close": 330.0, "volume": 3151476}, "trend_line": 804.601333, "activity_lines": {"activity_5": 618.266667, "activity_10": 742.457091, "activity_20": 821.461238, "activity_30": 827.438753}, "trend_signal": 0, "fair_value": 69769.897878, "relative_strength": -75.468407, "rate_of_change": -1.4453675567430837, "market_dynamics": 0.40451, "expectation": {"probability": 33.9318, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 316.0, "high": 370.0, "low": 194.0, "close": 232.0, "volume": 1228822}, "trend_line": 788.801333, "activity_lines": {"activity_5": 449.133333, "activity_10": 641.981818, "activity_20": 759.493524, "activity_30": 790.496731}, "trend_signal": 0, "fair_value": 68870.103006, "relative_strength": -82.421298, "rate_of_change": -1.9637054218004828, "market_dynamics": 0.082088, "expectation": {"probability": 34.9644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 230.0, "high": 282.0, "low": 229.0, "close": 256.0, "volume": 268747}, "trend_line": 774.801333, "activity_lines": {"activity_5": 330.666667, "activity_10": 555.433818, "activity_20": 702.640095, "activity_30": 756.122452}, "trend_signal": 0, "fair_value": 67970.461981, "relative_strength": -81.133881, "rate_of_change": -1.7748448708567282, "market_dynamics": -0.344526, "expectation": {"probability": 33.8268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 268.0, "high": 328.0, "low": 242.0, "close": 310.0, "volume": 213573}, "trend_line": 763.001333, "activity_lines": {"activity_5": 282.4, "activity_10": 485.794909, "activity_20": 654.281905, "activity_30": 726.135269}, "trend_signal": 0, "fair_value": 67071.167109, "relative_strength": -76.842534, "rate_of_change": -1.5229710504382876, "market_dynamics": -0.538061, "expectation": {"probability": 34.5426, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 326.0, "high": 339.88, "low": 256.0, "close": 282.0, "volume": 206249}, "trend_line": 755.934667, "activity_lines": {"activity_5": 280.8, "activity_10": 421.115636, "activity_20": 606.752286, "activity_30": 695.102925}, "trend_signal": 0, "fair_value": 66126.628647, "relative_strength": -78.057481, "rate_of_change": -0.9261669271552969, "market_dynamics": -0.73165, "expectation": {"probability": 35.2138, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 272.0, "high": 286.0, "low": 260.0, "close": 262.0, "volume": 57112}, "trend_line": 742.268, "activity_lines": {"activity_5": 274.133333, "activity_10": 365.381818, "activity_20": 561.713524, "activity_30": 663.236172}, "trend_signal": 0, "fair_value": 65179.590186, "relative_strength": -77.75744, "rate_of_change": -1.8079164240790087, "market_dynamics": -0.797242, "expectation": {"probability": 34.4252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.0, "high": 270.68, "low": 246.26, "close": 259.32, "volume": 39424}, "trend_line": 729.352, "activity_lines": {"activity_5": 271.106667, "activity_10": 320.912727, "activity_20": 520.867143, "activity_30": 632.078237}, "trend_signal": 0, "fair_value": 64232.534545, "relative_strength": -78.412344, "rate_of_change": -1.7400723188929137, "market_dynamics": -0.753743, "expectation": {"probability": 34.3731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 258.0, "high": 276.0, "low": 246.0, "close": 252.0, "volume": 51778}, "trend_line": 718.485333, "activity_lines": {"activity_5": 263.818667, "activity_10": 286.252364, "activity_20": 482.469714, "activity_30": 601.281333}, "trend_signal": 0, "fair_value": 63287.803776, "relative_strength": -78.226348, "rate_of_change": -1.4899070681920399, "market_dynamics": -0.752325, "expectation": {"probability": 34.3731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 266.0, "high": 266.0, "low": 200.82, "close": 236.2, "volume": 348580}, "trend_line": 703.291333, "activity_lines": {"activity_5": 251.530667, "activity_10": 263.028364, "activity_20": 445.919905, "activity_30": 570.166151}, "trend_signal": 0, "fair_value": 62342.971724, "relative_strength": -78.589987, "rate_of_change": -2.114726536804609, "market_dynamics": -0.740638, "expectation": {"probability": 34.3211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.0, "high": 270.0, "low": 238.0, "close": 260.0, "volume": 42897}, "trend_line": 688.991333, "activity_lines": {"activity_5": 252.096, "activity_10": 260.746182, "activity_20": 414.559619, "activity_30": 541.56671}, "trend_signal": 0, "fair_value": 61398.292237, "relative_strength": -75.004226, "rate_of_change": -2.0332967760317833, "market_dynamics": -0.735151, "expectation": {"probability": 33.7224, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 262.0, "high": 268.0, "low": 236.0, "close": 240.0, "volume": 44574}, "trend_line": 674.758, "activity_lines": {"activity_5": 247.461333, "activity_10": 255.664, "activity_20": 384.723143, "activity_30": 512.599527}, "trend_signal": 0, "fair_value": 60453.484545, "relative_strength": -75.765334, "rate_of_change": -2.0658217771804708, "market_dynamics": -0.741534, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 246.0, "high": 246.0, "low": 220.0, "close": 234.0, "volume": 50479}, "trend_line": 655.024667, "activity_lines": {"activity_5": 242.293333, "activity_10": 251.127273, "activity_20": 357.315238, "activity_30": 484.163527}, "trend_signal": 0, "fair_value": 60039.896724, "relative_strength": -74.804448, "rate_of_change": -2.92450523002321, "market_dynamics": -0.68356, "expectation": {"probability": 34.9488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.0, "high": 241.92, "low": 220.0, "close": 230.0, "volume": 47320}, "trend_line": 630.691333, "activity_lines": {"activity_5": 237.48, "activity_10": 245.826909, "activity_20": 332.021619, "activity_30": 456.742581}, "trend_signal": 0, "fair_value": 59472.140314, "relative_strength": -73.361422, "rate_of_change": -3.7148729240146365, "market_dynamics": -0.598003, "expectation": {"probability": 34.1148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 230.0, "high": 236.2, "low": 193.52, "close": 200.0, "volume": 78153}, "trend_line": 602.558, "activity_lines": {"activity_5": 224.133333, "activity_10": 235.544727, "activity_20": 305.85181, "activity_30": 428.956043}, "trend_signal": 0, "fair_value": 58927.909545, "relative_strength": -74.63255, "rate_of_change": -4.460713431113535, "market_dynamics": -0.298766, "expectation": {"probability": 34.1148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.0, "high": 232.0, "low": 188.08, "close": 212.0, "volume": 145311}, "trend_line": 569.455333, "activity_lines": {"activity_5": 217.2, "activity_10": 229.444364, "activity_20": 283.980952, "activity_30": 403.758753}, "trend_signal": 0, "fair_value": 58383.755699, "relative_strength": -72.843275, "rate_of_change": -5.4936897360917945, "market_dynamics": 0.034763, "expectation": {"probability": 34.7554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.0, "high": 628.0, "low": 206.0, "close": 378.0, "volume": 11222566}, "trend_line": 542.188667, "activity_lines": {"activity_5": 268.8, "activity_10": 254.798545, "activity_20": 281.54819, "activity_30": 391.406796}, "trend_signal": 0, "fair_value": 57840.665955, "relative_strength": -48.032155, "rate_of_change": -4.7882010089103835, "market_dynamics": 0.638553, "expectation": {"probability": 35.3819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 420.0, "high": 760.0, "low": 340.0, "close": 480.0, "volume": 6421772}, "trend_line": 527.522, "activity_lines": {"activity_5": 345.2, "activity_10": 296.589091, "activity_20": 291.355238, "activity_30": 387.394624}, "trend_signal": 0, "fair_value": 57404.960827, "relative_strength": -33.243649, "rate_of_change": -2.705085497480522, "market_dynamics": 1.210898, "expectation": {"probability": 36.1987, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 496.0, "high": 520.0, "low": 352.0, "close": 482.0, "volume": 655481}, "trend_line": 511.722, "activity_lines": {"activity_5": 405.866667, "activity_10": 334.730909, "activity_20": 303.219429, "activity_30": 384.45772}, "trend_signal": 0, "fair_value": 56974.012109, "relative_strength": -32.885318, "rate_of_change": -2.9951357478929914, "market_dynamics": 1.439529, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 486.0, "high": 540.0, "low": 406.36, "close": 486.0, "volume": 647520}, "trend_line": 499.588667, "activity_lines": {"activity_5": 451.066667, "activity_10": 369.418182, "activity_20": 318.116952, "activity_30": 382.798237}, "trend_signal": 0, "fair_value": 56075.845442, "relative_strength": -33.467118, "rate_of_change": -2.3710790233759726, "market_dynamics": 1.58852, "expectation": {"probability": 37.1039, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 508.0, "high": 514.0, "low": 390.34, "close": 418.0, "volume": 323886}, "trend_line": 480.855333, "activity_lines": {"activity_5": 454.533333, "activity_10": 387.2, "activity_20": 329.70019, "activity_30": 377.534452}, "trend_signal": 0, "fair_value": 55129.806981, "relative_strength": -42.350073, "rate_of_change": -3.749751593144128, "market_dynamics": 1.399744, "expectation": {"probability": 37.2406, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 400.0, "high": 467.44, "low": 368.0, "close": 380.0, "volume": 354830}, "trend_line": 464.522, "activity_lines": {"activity_5": 431.6, "activity_10": 395.2, "activity_20": 337.131048, "activity_30": 371.027656}, "trend_signal": 0, "fair_value": 54183.524929, "relative_strength": -45.561766, "rate_of_change": -3.396724935563932, "market_dynamics": 1.158529, "expectation": {"probability": 37.1781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 380.0, "high": 516.0, "low": 380.0, "close": 516.0, "volume": 183348}, "trend_line": 456.455333, "activity_lines": {"activity_5": 453.866667, "activity_10": 425.381818, "activity_20": 357.27619, "activity_30": 374.348817}, "trend_signal": 0, "fair_value": 53238.114673, "relative_strength": -25.790238, "rate_of_change": -1.7365521977430556, "market_dynamics": 1.102965, "expectation": {"probability": 37.2109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 502.0, "high": 680.0, "low": 466.0, "close": 608.0, "volume": 429234}, "trend_line": 455.188667, "activity_lines": {"activity_5": 504.4, "activity_10": 467.163636, "activity_20": 384.830857, "activity_30": 384.125892}, "trend_signal": 0, "fair_value": 52428.486468, "relative_strength": -11.16668, "rate_of_change": -0.2775005369473877, "market_dynamics": 1.104508, "expectation": {"probability": 37.9799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 608.0, "high": 636.0, "low": 482.0, "close": 542.0, "volume": 190053}, "trend_line": 444.496, "activity_lines": {"activity_5": 524.533333, "activity_10": 490.072727, "activity_20": 404.423619, "activity_30": 389.726624}, "trend_signal": 0, "fair_value": 51618.435186, "relative_strength": -18.238688, "rate_of_change": -2.349062658012096, "market_dynamics": 1.145712, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 540.0, "high": 568.0, "low": 454.0, "close": 564.0, "volume": 130257}, "trend_line": 430.829333, "activity_lines": {"activity_5": 548.266667, "activity_10": 510.763636, "activity_20": 425.006857, "activity_30": 397.436559}, "trend_signal": 0, "fair_value": 50720.768519, "relative_strength": -16.638233, "rate_of_change": -3.0746434163636933, "market_dynamics": 1.251348, "expectation": {"probability": 38.1362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 572.0, "high": 746.0, "low": 210.1, "close": 280.0, "volume": 4826595}, "trend_line": 409.884, "activity_lines": {"activity_5": 467.6, "activity_10": 473.418182, "activity_20": 417.199619, "activity_30": 387.705634}, "trend_signal": 0, "fair_value": 49849.742878, "relative_strength": -58.588034, "rate_of_change": -4.86163113689383, "market_dynamics": 1.126776, "expectation": {"probability": 38.3841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.0, "high": 320.0, "low": 244.2, "close": 264.0, "volume": 969332}, "trend_line": 389.617333, "activity_lines": {"activity_5": 388.266667, "activity_10": 434.945455, "activity_20": 407.782857, "activity_30": 378.293763}, "trend_signal": 0, "fair_value": 48760.409545, "relative_strength": -60.012449, "rate_of_change": -4.944488440631994, "market_dynamics": 0.826437, "expectation": {"probability": 37.825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.0, "high": 290.0, "low": 230.04, "close": 248.0, "volume": 184646}, "trend_line": 363.250667, "activity_lines": {"activity_5": 320.4, "activity_10": 397.490909, "activity_20": 396.82, "activity_30": 369.157161}, "trend_signal": 0, "fair_value": 47647.255699, "relative_strength": -61.858903, "rate_of_change": -6.7673236703768405, "market_dynamics": 0.478322, "expectation": {"probability": 37.2391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 240.0, "high": 250.0, "low": 216.0, "close": 238.0, "volume": 638453}, "trend_line": 332.850667, "activity_lines": {"activity_5": 273.2, "activity_10": 362.472727, "activity_20": 384.92381, "activity_30": 361.076473}, "trend_signal": 0, "fair_value": 46557.755699, "relative_strength": -63.834912, "rate_of_change": -8.368876580755193, "market_dynamics": 0.059182, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.0, "high": 280.0, "low": 206.0, "close": 262.0, "volume": 2329936}, "trend_line": 331.384, "activity_lines": {"activity_5": 254.266667, "activity_10": 336.327273, "activity_20": 375.304762, "activity_30": 356.505462}, "trend_signal": 0, "fair_value": 45468.409545, "relative_strength": -58.733936, "rate_of_change": -0.44063814359127385, "market_dynamics": -0.171686, "expectation": {"probability": 35.6966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.0, "high": 352.0, "low": 120.0, "close": 134.0, "volume": 13927135}, "trend_line": 324.850667, "activity_lines": {"activity_5": 212.8, "activity_10": 289.745455, "activity_20": 353.485714, "activity_30": 343.771011}, "trend_signal": 0, "fair_value": 44520.550571, "relative_strength": -77.688974, "rate_of_change": -1.9715294039543332, "market_dynamics": -0.261235, "expectation": {"probability": 36.4675, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.0, "high": 160.0, "low": 90.3, "close": 98.2, "volume": 7512473}, "trend_line": 320.390667, "activity_lines": {"activity_5": 169.133333, "activity_10": 241.127273, "activity_20": 328.761905, "activity_30": 329.148387}, "trend_signal": 0, "fair_value": 43572.462109, "relative_strength": -82.717307, "rate_of_change": -1.3729385385562345, "market_dynamics": -0.323138, "expectation": {"probability": 36.1919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.4, "high": 116.0, "low": 55.96, "close": 63.28, "volume": 5565346}, "trend_line": 313.966667, "activity_lines": {"activity_5": 124.88, "activity_10": 193.756364, "activity_20": 301.359048, "activity_30": 312.560602}, "trend_signal": 0, "fair_value": 42683.444673, "relative_strength": -88.306118, "rate_of_change": -2.00505216339527, "market_dynamics": -0.383264, "expectation": {"probability": 36.0139, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.6, "high": 73.6, "low": 60.36, "close": 72.2, "volume": 588531}, "trend_line": 306.04, "activity_lines": {"activity_5": 95.914667, "activity_10": 157.911273, "activity_20": 275.599619, "activity_30": 296.962753}, "trend_signal": 0, "fair_value": 41849.035699, "relative_strength": -86.291165, "rate_of_change": -2.5246842525483615, "market_dynamics": -0.531854, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.0, "high": 73.0, "low": 56.02, "close": 60.94, "volume": 543816}, "trend_line": 298.671333, "activity_lines": {"activity_5": 74.249333, "activity_10": 128.560727, "activity_20": 249.376381, "activity_30": 281.149849}, "trend_signal": 0, "fair_value": 41014.554545, "relative_strength": -87.712172, "rate_of_change": -2.4077463730231394, "market_dynamics": -0.678214, "expectation": {"probability": 36.4676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.0, "high": 64.0, "low": 48.1, "close": 51.98, "volume": 565429}, "trend_line": 291.670667, "activity_lines": {"activity_5": 63.001333, "activity_10": 106.727636, "activity_20": 223.019143, "activity_30": 265.23428}, "trend_signal": 0, "fair_value": 40180.015955, "relative_strength": -87.872737, "rate_of_change": -2.3439363696816606, "market_dynamics": -0.811452, "expectation": {"probability": 36.4051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.0, "high": 54.56, "low": 44.02, "close": 49.8, "volume": 321525}, "trend_line": 284.686667, "activity_lines": {"activity_5": 56.494667, "activity_10": 88.644, "activity_20": 198.006762, "activity_30": 249.62972}, "trend_signal": 0, "fair_value": 39345.463391, "relative_strength": -88.619275, "rate_of_change": -2.3944814443750633, "market_dynamics": -0.913862, "expectation": {"probability": 36.2912, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.06, "high": 57.6, "low": 46.44, "close": 55.2, "volume": 284762}, "trend_line": 278.126667, "activity_lines": {"activity_5": 55.014667, "activity_10": 75.436727, "activity_20": 175.557238, "activity_30": 234.824129}, "trend_signal": 0, "fair_value": 38510.945442, "relative_strength": -86.334654, "rate_of_change": -2.3042877522606293, "market_dynamics": -0.952283, "expectation": {"probability": 35.5661, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.08, "high": 64.0, "low": 50.46, "close": 60.0, "volume": 237488}, "trend_line": 272.253333, "activity_lines": {"activity_5": 55.673333, "activity_10": 66.607636, "activity_20": 155.597238, "activity_30": 220.751441}, "trend_signal": 0, "fair_value": 37676.458263, "relative_strength": -85.417978, "rate_of_change": -2.1117478821259525, "market_dynamics": -1.007556, "expectation": {"probability": 36.2079, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.0, "high": 64.0, "low": 52.2, "close": 58.48, "volume": 248561}, "trend_line": 265.536, "activity_lines": {"activity_5": 56.638667, "activity_10": 60.738545, "activity_20": 137.521048, "activity_30": 206.959613}, "trend_signal": 0, "fair_value": 36692.538263, "relative_strength": -85.595863, "rate_of_change": -2.467309739051017, "market_dynamics": -0.999473, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.0, "high": 566.0, "low": 54.0, "close": 472.0, "volume": 174281437}, "trend_line": 273.269333, "activity_lines": {"activity_5": 195.608, "activity_10": 133.755273, "activity_20": 160.539714, "activity_30": 220.279871}, "trend_signal": 0, "fair_value": 35938.96134, "relative_strength": 19.130637, "rate_of_change": 2.9123482315015727, "market_dynamics": -0.408232, "expectation": {"probability": 36.5676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 804.0, "high": 960.0, "low": 364.0, "close": 420.0, "volume": 142551061}, "trend_line": 279.469333, "activity_lines": {"activity_5": 289.242667, "activity_10": 191.172, "activity_20": 178.167905, "activity_30": 229.746366}, "trend_signal": 0, "fair_value": 35185.051083, "relative_strength": 2.532795, "rate_of_change": 2.2688239225145646, "market_dynamics": 0.217811, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 398.2, "high": 577.86, "low": 306.0, "close": 430.0, "volume": 14919799}, "trend_line": 286.136, "activity_lines": {"activity_5": 361.530667, "activity_10": 244.556, "activity_20": 197.205619, "activity_30": 239.458022}, "trend_signal": 0, "fair_value": 34274.666468, "relative_strength": 10.386871, "rate_of_change": 2.385473543174062, "market_dynamics": 0.734753, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 434.0, "high": 458.0, "low": 382.0, "close": 382.0, "volume": 2425846}, "trend_line": 292.202667, "activity_lines": {"activity_5": 392.832, "activity_10": 282.545091, "activity_20": 212.519524, "activity_30": 245.642796}, "trend_signal": 0, "fair_value": 33304.679288, "relative_strength": -1.430556, "rate_of_change": 2.1202040288534105, "market_dynamics": 1.174159, "expectation": {"probability": 39.3997, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 392.0, "high": 406.0, "low": 252.0, "close": 272.0, "volume": 3145090}, "trend_line": 294.202667, "activity_lines": {"activity_5": 366.0, "activity_10": 294.901455, "activity_20": 218.119143, "activity_30": 244.339398}, "trend_signal": 0, "fair_value": 32547.448519, "relative_strength": -29.631891, "rate_of_change": 0.6844564495367866, "market_dynamics": 0.994915, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 270.0, "high": 311.98, "low": 240.0, "close": 242.0, "volume": 8242704}, "trend_line": 289.669333, "activity_lines": {"activity_5": 314.933333, "activity_10": 297.965818, "activity_20": 222.252095, "activity_30": 240.971484}, "trend_signal": 0, "fair_value": 31837.46134, "relative_strength": -34.713995, "rate_of_change": -1.5408881388556632, "market_dynamics": 0.754308, "expectation": {"probability": 38.3229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.0, "high": 737.9, "low": 240.0, "close": 688.0, "volume": 11958196}, "trend_line": 296.602667, "activity_lines": {"activity_5": 427.866667, "activity_10": 378.666182, "activity_20": 269.04219, "activity_30": 266.670237}, "trend_signal": 0, "fair_value": 30644.115186, "relative_strength": 89.458282, "rate_of_change": 2.3935340093457538, "market_dynamics": 0.75197, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 474.0, "high": 524.0, "low": 400.0, "close": 408.0, "volume": 5996168}, "trend_line": 294.136, "activity_lines": {"activity_5": 429.6, "activity_10": 396.853818, "activity_20": 287.146571, "activity_30": 273.857161}, "trend_signal": 0, "fair_value": 29176.21775, "relative_strength": 11.485694, "rate_of_change": -0.831640195602143, "market_dynamics": 0.712369, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 440.0, "high": 518.0, "low": 420.0, "close": 504.0, "volume": 1689996}, "trend_line": 294.736, "activity_lines": {"activity_5": 464.8, "activity_10": 426.081455, "activity_20": 313.631905, "activity_30": 287.396774}, "trend_signal": 0, "fair_value": 26807.653647, "relative_strength": 39.156179, "rate_of_change": 0.20398727119426588, "market_dynamics": 0.745967, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 504.0, "high": 596.0, "low": 450.0, "close": 510.0, "volume": 3381248}, "trend_line": 297.802667, "activity_lines": {"activity_5": 493.866667, "activity_10": 448.327273, "activity_20": 339.422, "activity_30": 301.284774}, "trend_signal": 1, "fair_value": 23964.769032, "relative_strength": 46.479321, "rate_of_change": 1.0404792763693596, "market_dynamics": 0.802153, "expectation": {"probability": 35.3196, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 528.0, "high": 558.0, "low": 460.0, "close": 476.0, "volume": 1732074}, "trend_line": 301.002667, "activity_lines": {"activity_5": 495.733333, "activity_10": 456.181818, "activity_20": 360.793048, "activity_30": 312.781376}, "trend_signal": 1, "fair_value": 19437.692109, "relative_strength": 41.879008, "rate_of_change": 1.0745370524166558, "market_dynamics": 0.711299, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 480.0, "high": 503.98, "low": 378.0, "close": 448.0, "volume": 1676973}, "trend_line": 298.736, "activity_lines": {"activity_5": 472.666667, "activity_10": 458.872727, "activity_20": 377.868857, "activity_30": 322.265075}, "trend_signal": 1, "fair_value": 15332.615186, "relative_strength": 31.792601, "rate_of_change": -0.7530388426757642, "market_dynamics": 0.67796, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 424.0, "high": 444.0, "low": 350.0, "close": 398.0, "volume": 1359911}, "trend_line": 291.736, "activity_lines": {"activity_5": 448.933333, "activity_10": 451.963636, "activity_20": 388.517048, "activity_30": 328.669204}, "trend_signal": 1, "fair_value": 10444.525442, "relative_strength": 19.80413, "rate_of_change": -2.3432060414546623, "market_dynamics": 0.565572, "expectation": {"probability": 39.2456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 398.0, "high": 416.0, "low": 344.0, "close": 348.0, "volume": 837513}, "trend_line": 285.269333, "activity_lines": {"activity_5": 409.2, "activity_10": 436.545455, "activity_20": 392.809429, "activity_30": 332.29914}, "trend_signal": 1, "fair_value": 7783.230571, "relative_strength": 0.701491, "rate_of_change": -2.216616050127503, "market_dynamics": 0.380256, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.0, "high": 373.86, "low": 228.0, "close": 228.0, "volume": 3492814}, "trend_line": 274.069333, "activity_lines": {"activity_5": 339.866667, "activity_10": 399.927273, "activity_20": 384.359905, "activity_30": 328.604344}, "trend_signal": 1, "fair_value": 6553.730571, "relative_strength": -34.031938, "rate_of_change": -3.926114273208626, "market_dynamics": 0.063918, "expectation": {"probability": 37.6225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.0, "high": 272.0, "low": 198.04, "close": 242.0, "volume": 4455272}, "trend_line": 272.802667, "activity_lines": {"activity_5": 294.0, "activity_10": 366.654545, "activity_20": 376.44819, "activity_30": 326.535355}, "trend_signal": 1, "fair_value": 6107.012622, "relative_strength": -28.806249, "rate_of_change": -0.462169913771413, "market_dynamics": -0.207825, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.0, "high": 252.0, "low": 46.82, "close": 88.26, "volume": 436719521}, "trend_line": 266.944667, "activity_lines": {"activity_5": 212.486667, "activity_10": 305.429091, "activity_20": 352.989714, "activity_30": 314.629376}, "trend_signal": 0, "fair_value": 5766.039929, "relative_strength": -73.586762, "rate_of_change": -2.1473397105754852, "market_dynamics": -0.367226, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.32, "high": 85.4, "low": 25.26, "close": 29.36, "volume": 521454169}, "trend_line": 259.656667, "activity_lines": {"activity_5": 135.322667, "activity_10": 244.398909, "activity_20": 323.738571, "activity_30": 299.301333}, "trend_signal": 0, "fair_value": 5389.11275, "relative_strength": -91.143986, "rate_of_change": -2.7301538112390737, "market_dynamics": -0.474774, "expectation": {"probability": 37.648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.8, "high": 74.0, "low": 26.0, "close": 30.24, "volume": 1472671622}, "trend_line": 252.731333, "activity_lines": {"activity_5": 83.028, "activity_10": 190.413091, "activity_20": 294.694286, "activity_30": 284.500258}, "trend_signal": 0, "fair_value": 5166.357878, "relative_strength": -90.892085, "rate_of_change": -2.667111952107134, "market_dynamics": -0.401117, "expectation": {"probability": 36.1727, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1374, "high": 27.0, "low": 0.132, "close": 22.97, "volume": 69001330}, "trend_line": 244.763667, "activity_lines": {"activity_5": 49.494, "activity_10": 143.719273, "activity_20": 265.099333, "activity_30": 269.676946}, "trend_signal": 0, "fair_value": 4995.735891, "relative_strength": -93.114269, "rate_of_change": -3.1526229476263663, "market_dynamics": -0.477144, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.95, "high": 26.67, "low": 21.5, "close": 22.52, "volume": 904807}, "trend_line": 241.047667, "activity_lines": {"activity_5": 29.478667, "activity_10": 105.798727, "activity_20": 235.630619, "activity_30": 255.338645}, "trend_signal": 0, "fair_value": 4803.764865, "relative_strength": -93.111702, "rate_of_change": -1.5181991859927513, "market_dynamics": -0.677306, "expectation": {"probability": 37.5963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.64, "high": 28.61, "low": 22.05, "close": 27.31, "volume": 836939}, "trend_line": 238.684667, "activity_lines": {"activity_5": 25.692, "activity_10": 76.994182, "activity_20": 208.758476, "activity_30": 241.549118}, "trend_signal": 0, "fair_value": 4557.273263, "relative_strength": -91.60183, "rate_of_change": -0.9803040325629866, "market_dynamics": -0.84211, "expectation": {"probability": 35.1873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.0, "high": 27.42, "low": 22.79, "close": 22.79, "volume": 292209}, "trend_line": 237.335, "activity_lines": {"activity_5": 24.462, "activity_10": 55.016727, "activity_20": 183.32581, "activity_30": 227.62043}, "trend_signal": 0, "fair_value": 4272.803968, "relative_strength": -92.712069, "rate_of_change": -0.5654602857250074, "market_dynamics": -1.035031, "expectation": {"probability": 36.9172, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.46, "high": 25.13, "low": 22.38, "close": 25.13, "volume": 322003}, "trend_line": 235.766, "activity_lines": {"activity_5": 24.45, "activity_10": 40.286727, "activity_20": 160.055095, "activity_30": 213.929785}, "trend_signal": 0, "fair_value": 4002.580442, "relative_strength": -92.030348, "rate_of_change": -0.6610908631259683, "market_dynamics": -1.089875, "expectation": {"probability": 35.1873, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.7, "high": 25.4899, "low": 22.52, "close": 23.27, "volume": 155561}, "trend_line": 234.510333, "activity_lines": {"activity_5": 24.158667, "activity_10": 31.088909, "activity_20": 138.306619, "activity_30": 200.220366}, "trend_signal": 0, "fair_value": 3737.088583, "relative_strength": -92.661738, "rate_of_change": -0.5325903650229415, "market_dynamics": -1.073522, "expectation": {"probability": 37.682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.34, "high": 23.4, "low": 18.2, "close": 18.48, "volume": 262570}, "trend_line": 233.393667, "activity_lines": {"activity_5": 22.250667, "activity_10": 24.742545, "activity_20": 117.286381, "activity_30": 186.282925}, "trend_signal": 0, "fair_value": 3395.668583, "relative_strength": -94.200008, "rate_of_change": -0.47616920999383394, "market_dynamics": -1.067333, "expectation": {"probability": 36.9679, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.78, "high": 19.49, "low": 15.62, "close": 17.4, "volume": 305830}, "trend_line": 232.313667, "activity_lines": {"activity_5": 20.252, "activity_10": 22.263818, "activity_20": 97.227667, "activity_30": 172.347849}, "trend_signal": 0, "fair_value": 3127.767301, "relative_strength": -94.282042, "rate_of_change": -0.46273749150185134, "market_dynamics": -1.044389, "expectation": {"probability": 36.8305, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.71, "high": 18.636, "low": 14.04, "close": 14.41, "volume": 104705}, "trend_line": 230.954, "activity_lines": {"activity_5": 17.917333, "activity_10": 20.529818, "activity_20": 80.077524, "activity_30": 158.289548}, "trend_signal": 0, "fair_value": 2852.731468, "relative_strength": -95.118263, "rate_of_change": -0.5852720666666597, "market_dynamics": -1.00605, "expectation": {"probability": 36.0669, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.1, "high": 14.9, "low": 8.09, "close": 8.4, "volume": 203028}, "trend_line": 229.234, "activity_lines": {"activity_5": 14.138, "activity_10": 17.974909, "activity_20": 64.229238, "activity_30": 143.931226}, "trend_signal": 0, "fair_value": 2627.464801, "relative_strength": -96.949974, "rate_of_change": -0.7447370472042046, "market_dynamics": -0.915385, "expectation": {"probability": 36.0669, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.24, "high": 12.1263, "low": 5.8, "close": 8.48, "volume": 1651874}, "trend_line": 227.567333, "activity_lines": {"activity_5": 11.500667, "activity_10": 15.831636, "activity_20": 50.748571, "activity_30": 129.689032}, "trend_signal": 0, "fair_value": 2425.371083, "relative_strength": -96.948206, "rate_of_change": -0.7270592495005183, "market_dynamics": -0.8074, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.0, "high": 8.3733, "low": 6.0, "close": 7.21, "volume": 549975}, "trend_line": 212.074333, "activity_lines": {"activity_5": 9.426, "activity_10": 13.720909, "activity_20": 39.535143, "activity_30": 115.47243}, "trend_signal": 0, "fair_value": 2242.789096, "relative_strength": -97.326071, "rate_of_change": -6.808094903498296, "market_dynamics": -0.631417, "expectation": {"probability": 36.9172, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.65, "high": 9.3, "low": 7.05, "close": 7.26, "volume": 378422}, "trend_line": 198.316333, "activity_lines": {"activity_5": 8.119333, "activity_10": 11.897636, "activity_20": 30.55881, "activity_30": 102.258602}, "trend_signal": 0, "fair_value": 2095.784353, "relative_strength": -97.156516, "rate_of_change": -6.487347999816653, "market_dynamics": -0.379508, "expectation": {"probability": 35.1873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.19, "high": 8.01, "low": 6.3254, "close": 8.01, "volume": 255083}, "trend_line": 184.25, "activity_lines": {"activity_5": 7.738667, "activity_10": 10.575273, "activity_20": 23.752667, "activity_30": 89.980774}, "trend_signal": 0, "fair_value": 2027.290827, "relative_strength": -96.772263, "rate_of_change": -7.092876712277646, "market_dynamics": -0.162833, "expectation": {"probability": 35.9366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.94, "high": 7.94, "low": 6.49, "close": 6.65, "volume": 137992}, "trend_line": 171.738333, "activity_lines": {"activity_5": 7.331333, "activity_10": 9.274364, "activity_20": 18.674095, "activity_30": 78.52271}, "trend_signal": 0, "fair_value": 1946.692429, "relative_strength": -97.222864, "rate_of_change": -6.790592672998637, "market_dynamics": 0.057261, "expectation": {"probability": 38.36, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.67, "high": 7.09, "low": 6.01, "close": 6.78, "volume": 100049}, "trend_line": 162.897667, "activity_lines": {"activity_5": 7.084, "activity_10": 8.333091, "activity_20": 15.233381, "activity_30": 67.880237}, "trend_signal": 0, "fair_value": 1839.981404, "relative_strength": -96.939865, "rate_of_change": -5.147753472138336, "market_dynamics": 0.199812, "expectation": {"probability": 36.9073, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.87, "high": 14.65, "low": 6.67, "close": 7.39, "volume": 2490629}, "trend_line": 155.077333, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.802545, "activity_20": 12.90419, "activity_30": 57.847484}, "trend_signal": 0, "fair_value": 1742.453135, "relative_strength": -96.541033, "rate_of_change": -4.800764887565887, "market_dynamics": 0.217768, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.39, "high": 7.5211, "low": 6.62, "close": 6.9, "volume": 334570}, "trend_line": 132.374, "activity_lines": {"activity_5": 7.047333, "activity_10": 7.384545, "activity_20": 11.645524, "activity_30": 48.287656}, "trend_signal": 0, "fair_value": 1651.657622, "relative_strength": -96.532016, "rate_of_change": -14.640007382639226, "market_dynamics": 0.226424, "expectation": {"probability": 39.2466, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.88, "high": 7.16, "low": 5.8, "close": 6.32, "volume": 559921}, "trend_line": 118.984667, "activity_lines": {"activity_5": 6.772, "activity_10": 7.052, "activity_20": 10.719048, "activity_30": 40.15514}, "trend_signal": 0, "fair_value": 1580.544288, "relative_strength": -96.728596, "rate_of_change": -10.114775560155314, "market_dynamics": 0.178323, "expectation": {"probability": 39.2466, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.3, "high": 6.3, "low": 4.655, "close": 4.92, "volume": 336587}, "trend_line": 102.348667, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.612, "activity_20": 9.768952, "activity_30": 32.796129}, "trend_signal": 0, "fair_value": 1509.421981, "relative_strength": -97.368209, "rate_of_change": -13.981633448619052, "market_dynamics": 0.129876, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7, "high": 4.78, "low": 3.45, "close": 3.72, "volume": 386635}, "trend_line": 85.472667, "activity_lines": {"activity_5": 5.228667, "activity_10": 6.017091, "activity_20": 8.825143, "activity_30": 26.432989}, "trend_signal": 0, "fair_value": 1380.183006, "relative_strength": -97.907229, "rate_of_change": -16.48873453329881, "market_dynamics": 0.120248, "expectation": {"probability": 38.5161, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.78, "high": 3.78, "low": 2.58, "close": 2.94, "volume": 368431}, "trend_line": 69.704, "activity_lines": {"activity_5": 4.258667, "activity_10": 5.366909, "activity_20": 7.898714, "activity_30": 21.108301}, "trend_signal": 0, "fair_value": 1270.292878, "relative_strength": -98.274775, "rate_of_change": -18.448783164798176, "market_dynamics": 0.104194, "expectation": {"probability": 38.5161, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.95, "high": 3.35, "low": 2.6725, "close": 3.13, "volume": 234015}, "trend_line": 54.875, "activity_lines": {"activity_5": 3.648667, "activity_10": 4.828909, "activity_20": 7.083619, "activity_30": 16.813204}, "trend_signal": 0, "fair_value": 1180.184737, "relative_strength": -98.120835, "rate_of_change": -21.274245380465963, "market_dynamics": 0.152373, "expectation": {"probability": 37.6742, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1, "high": 3.76, "low": 2.8752, "close": 3.69, "volume": 136627}, "trend_line": 41.731333, "activity_lines": {"activity_5": 3.476667, "activity_10": 4.467818, "activity_20": 6.437, "activity_30": 13.510946}, "trend_signal": 0, "fair_value": 1099.567365, "relative_strength": -97.73791, "rate_of_change": -23.95201275626424, "market_dynamics": 0.303196, "expectation": {"probability": 38.3708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.58, "high": 3.6635, "low": 3.17, "close": 3.28, "volume": 111931}, "trend_line": 30.240667, "activity_lines": {"activity_5": 3.343333, "activity_10": 4.110727, "activity_20": 5.842286, "activity_30": 11.030215}, "trend_signal": 0, "fair_value": 1014.531795, "relative_strength": -97.935116, "rate_of_change": -27.53486451055853, "market_dynamics": 0.458485, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.18, "high": 3.44, "low": 2.3, "close": 2.47, "volume": 322813}, "trend_line": 22.723, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.667636, "activity_20": 5.274476, "activity_30": 9.238559}, "trend_signal": 0, "fair_value": 943.393782, "relative_strength": -98.414464, "rate_of_change": -24.85946159851567, "market_dynamics": 0.650706, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.66, "low": 1.1, "close": 2.0, "volume": 1119219}, "trend_line": 14.723, "activity_lines": {"activity_5": 2.682, "activity_10": 3.217455, "activity_20": 4.760952, "activity_30": 7.901591}, "trend_signal": 0, "fair_value": 874.624551, "relative_strength": -98.676138, "rate_of_change": -35.20661884434273, "market_dynamics": 0.85834, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.75, "high": 2.66, "low": 0.451, "close": 2.2, "volume": 75317744}, "trend_line": 11.854333, "activity_lines": {"activity_5": 2.444, "activity_10": 2.901636, "activity_20": 4.344952, "activity_30": 7.093656}, "trend_signal": 0, "fair_value": 813.683526, "relative_strength": -98.480964, "rate_of_change": -19.48425592610202, "market_dynamics": 1.017547, "expectation": {"probability": 38.4019, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.17, "high": 2.81, "low": 1.62, "close": 2.01, "volume": 3574700}, "trend_line": 10.942667, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.636727, "activity_20": 3.983238, "activity_30": 6.458538}, "trend_signal": 0, "fair_value": 759.382308, "relative_strength": -98.653211, "rate_of_change": -7.69057187781042, "market_dynamics": 1.089582, "expectation": {"probability": 39.9595, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.01, "high": 2.46, "low": 1.47, "close": 1.57, "volume": 1549005}, "trend_line": 9.987, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.370182, "activity_20": 3.638667, "activity_30": 5.853849}, "trend_signal": 0, "fair_value": 723.34109, "relative_strength": -98.984714, "rate_of_change": -8.733401098653555, "market_dynamics": 1.098607, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.54, "high": 2.29, "low": 1.49, "close": 1.87, "volume": 1411064}, "trend_line": 9.283667, "activity_lines": {"activity_5": 1.870667, "activity_10": 2.219091, "activity_20": 3.35519, "activity_30": 5.330172}, "trend_signal": 0, "fair_value": 690.622308, "relative_strength": -98.850464, "rate_of_change": -7.042485230800047, "market_dynamics": 1.030701, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.64, "close": 1.65, "volume": 623594}, "trend_line": 8.588, "activity_lines": {"activity_5": 1.777333, "activity_10": 2.061636, "activity_20": 3.082238, "activity_30": 4.837677}, "trend_signal": 0, "fair_value": 664.400833, "relative_strength": -98.999062, "rate_of_change": -7.4934505944687615, "market_dynamics": 0.899683, "expectation": {"probability": 40.7961, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.68, "high": 1.7496, "low": 1.42, "close": 1.55, "volume": 519090}, "trend_line": 7.729333, "activity_lines": {"activity_5": 1.674, "activity_10": 1.909455, "activity_20": 2.826238, "activity_30": 4.383613}, "trend_signal": 0, "fair_value": 650.417179, "relative_strength": -99.065516, "rate_of_change": -9.998451327433624, "market_dynamics": 0.847155, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.45, "close": 1.48, "volume": 368889}, "trend_line": 7.019, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.773273, "activity_20": 2.590762, "activity_30": 3.98043}, "trend_signal": 0, "fair_value": 639.089487, "relative_strength": -99.084867, "rate_of_change": -9.190094410474998, "market_dynamics": 0.856732, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.46, "high": 1.65, "low": 1.38, "close": 1.55, "volume": 592412}, "trend_line": 6.233, "activity_lines": {"activity_5": 1.566, "activity_10": 1.69, "activity_20": 2.393048, "activity_30": 3.627591}, "trend_signal": 0, "fair_value": 629.019295, "relative_strength": -98.96804, "rate_of_change": -11.198176378401488, "market_dynamics": 0.957318, "expectation": {"probability": 39.6855, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.55, "high": 1.575, "low": 1.2607, "close": 1.31, "volume": 418620}, "trend_line": 5.501, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.594545, "activity_20": 2.196762, "activity_30": 3.309978}, "trend_signal": 0, "fair_value": 619.066154, "relative_strength": -99.066562, "rate_of_change": -11.743943526391776, "market_dynamics": 1.033384, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.2748, "close": 1.45, "volume": 216298}, "trend_line": 4.933333, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.545636, "activity_20": 2.039857, "activity_30": 3.048624}, "trend_signal": 0, "fair_value": 608.639551, "relative_strength": -98.917371, "rate_of_change": -10.319341937829488, "market_dynamics": 1.098261, "expectation": {"probability": 39.6855, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5495cfd6-0f26-49ac-bec4-62fb191092d6/", "share_image": "https://sharemaestro.com/terminal/5495cfd6-0f26-49ac-bec4-62fb191092d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}