{"ticker": {"uuid": "54962419-f0b3-4dd4-beab-4843471587a9", "symbol": "SPYH", "name": "State Street SPDR MSCI Europe Health Care UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYH fell 0.11%, moving from 223.85 to 223.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.27 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 59.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.60"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.46%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.27"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 228.149994, "high": 228.399994, "low": 221.199997, "close": 223.600006, "volume": 763}, "trend_line": 225.946666, "activity_lines": {"activity_5": 221.526671, "activity_10": 221.78182, "activity_20": 224.362382, "activity_30": 225.883226}, "trend_signal": 0, "fair_value": 215.093013, "relative_strength": -1.26699, "rate_of_change": 0.1780873004415422, "market_dynamics": -0.910337, "expectation": {"probability": 59.4557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 203.100006, "high": 205.800003, "low": 201.300003, "close": 201.800003, "volume": 34053}, "trend_line": 193.525333, "activity_lines": {"activity_5": 204.013331, "activity_10": 204.661089, "activity_20": 200.165046, "activity_30": 197.051483}, "trend_signal": 1, "fair_value": 178.553013, "relative_strength": -5.137662, "rate_of_change": 0.31724090319874093, "market_dynamics": 1.121294, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 203.25, "high": 203.899994, "low": 200.0, "close": 202.949997, "volume": 22405}, "trend_line": 194.137666, "activity_lines": {"activity_5": 203.249998, "activity_10": 204.396362, "activity_20": 200.825427, "activity_30": 197.659526}, "trend_signal": 1, "fair_value": 178.780898, "relative_strength": -6.804249, "rate_of_change": 0.31640973846044573, "market_dynamics": 1.037474, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 201.899994, "high": 201.899994, "low": 196.199997, "close": 199.639999, "volume": 10048}, "trend_line": 194.515666, "activity_lines": {"activity_5": 201.729999, "activity_10": 203.471816, "activity_20": 201.092237, "activity_30": 198.014515}, "trend_signal": 1, "fair_value": 179.009744, "relative_strength": -5.028519, "rate_of_change": 0.19470719298748257, "market_dynamics": 0.714125, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 199.360001, "high": 199.399994, "low": 194.979996, "close": 199.339996, "volume": 1168}, "trend_line": 194.793666, "activity_lines": {"activity_5": 200.710665, "activity_10": 202.55927, "activity_20": 201.262665, "activity_30": 198.325762}, "trend_signal": 1, "fair_value": 179.226539, "relative_strength": -6.708979, "rate_of_change": 0.14291907984418672, "market_dynamics": 0.320124, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 198.300003, "high": 198.440002, "low": 191.059998, "close": 191.059998, "volume": 49995}, "trend_line": 194.788333, "activity_lines": {"activity_5": 197.285331, "activity_10": 200.261452, "activity_20": 200.596236, "activity_30": 198.08488}, "trend_signal": 1, "fair_value": 179.403974, "relative_strength": -7.100128, "rate_of_change": -0.0027377686911069067, "market_dynamics": -0.064813, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191.160004, "high": 194.619995, "low": 190.639999, "close": 193.679993, "volume": 4799}, "trend_line": 195.026999, "activity_lines": {"activity_5": 195.525996, "activity_10": 198.662542, "activity_20": 200.175902, "activity_30": 198.013375}, "trend_signal": 1, "fair_value": 179.57141, "relative_strength": -8.322708, "rate_of_change": 0.12252581883330504, "market_dynamics": -0.565176, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 194.220001, "high": 201.649994, "low": 194.039993, "close": 201.600006, "volume": 3496}, "trend_line": 195.519666, "activity_lines": {"activity_5": 196.947999, "activity_10": 198.719453, "activity_20": 200.486617, "activity_30": 198.437439}, "trend_signal": 1, "fair_value": 179.83359, "relative_strength": -4.674939, "rate_of_change": 0.2526147674558698, "market_dynamics": -0.75784, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 201.449997, "high": 202.0, "low": 197.800003, "close": 200.050003, "volume": 6757}, "trend_line": 195.971332, "activity_lines": {"activity_5": 197.943334, "activity_10": 198.613636, "activity_20": 200.57857, "activity_30": 198.729719}, "trend_signal": 1, "fair_value": 180.105577, "relative_strength": -6.75741, "rate_of_change": 0.2310079641809478, "market_dynamics": -0.795286, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.75, "high": 203.149994, "low": 195.800003, "close": 196.460007, "volume": 1471}, "trend_line": 196.153333, "activity_lines": {"activity_5": 197.71467, "activity_10": 198.011456, "activity_20": 200.250857, "activity_30": 198.761247}, "trend_signal": 1, "fair_value": 180.352116, "relative_strength": -5.209933, "rate_of_change": 0.09287123690112688, "market_dynamics": -0.873316, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.979996, "high": 205.800003, "low": 196.940002, "close": 203.949997, "volume": 4380}, "trend_line": 196.618332, "activity_lines": {"activity_5": 200.174668, "activity_10": 198.92, "activity_20": 200.575618, "activity_30": 199.264257}, "trend_signal": 1, "fair_value": 180.646154, "relative_strength": -0.735414, "rate_of_change": 0.23705893389025712, "market_dynamics": -0.700821, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.550003, "high": 204.550003, "low": 200.649994, "close": 201.100006, "volume": 1907}, "trend_line": 197.004999, "activity_lines": {"activity_5": 200.825337, "activity_10": 199.292183, "activity_20": 200.551095, "activity_30": 199.553398}, "trend_signal": 1, "fair_value": 180.910641, "relative_strength": -0.340871, "rate_of_change": 0.19665867168478907, "market_dynamics": -0.666688, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.350006, "high": 206.350006, "low": 202.050003, "close": 203.699997, "volume": 1800}, "trend_line": 197.578333, "activity_lines": {"activity_5": 201.848001, "activity_10": 200.149819, "activity_20": 200.742095, "activity_30": 199.985333}, "trend_signal": 1, "fair_value": 181.21, "relative_strength": 0.799966, "rate_of_change": 0.29102510236300577, "market_dynamics": -0.57281, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 204.800003, "high": 206.100006, "low": 204.199997, "close": 205.449997, "volume": 2001}, "trend_line": 198.246666, "activity_lines": {"activity_5": 203.313999, "activity_10": 201.312, "activity_20": 201.081, "activity_30": 200.493182}, "trend_signal": 1, "fair_value": 181.538911, "relative_strength": 0.473738, "rate_of_change": 0.33826229316350104, "market_dynamics": -0.357227, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.100006, "high": 207.0, "low": 202.350006, "close": 205.949997, "volume": 5515}, "trend_line": 198.804999, "activity_lines": {"activity_5": 204.586665, "activity_10": 202.459454, "activity_20": 201.457285, "activity_30": 200.990171}, "trend_signal": 1, "fair_value": 181.840257, "relative_strength": 1.520287, "rate_of_change": 0.28163550553733124, "market_dynamics": -0.211132, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.300003, "high": 210.449997, "low": 203.5, "close": 208.550003, "volume": 5543}, "trend_line": 199.412, "activity_lines": {"activity_5": 206.093333, "activity_10": 203.959455, "activity_20": 202.08119, "activity_30": 201.618881}, "trend_signal": 1, "fair_value": 182.13109, "relative_strength": 1.948978, "rate_of_change": 0.30532481731005, "market_dynamics": 0.059135, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 207.899994, "high": 207.899994, "low": 202.050003, "close": 202.449997, "volume": 548}, "trend_line": 199.866999, "activity_lines": {"activity_5": 205.259999, "activity_10": 204.032363, "activity_20": 202.099142, "activity_30": 201.814881}, "trend_signal": 1, "fair_value": 182.408077, "relative_strength": 1.255544, "rate_of_change": 0.22817032074297763, "market_dynamics": 0.140802, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.300003, "high": 203.699997, "low": 200.899994, "close": 202.0, "volume": 5352}, "trend_line": 200.378333, "activity_lines": {"activity_5": 204.186666, "activity_10": 203.864, "activity_20": 202.089, "activity_30": 201.952494}, "trend_signal": 1, "fair_value": 182.690641, "relative_strength": 2.346808, "rate_of_change": 0.255837132972615, "market_dynamics": 0.179992, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 201.550003, "high": 201.550003, "low": 197.339996, "close": 201.350006, "volume": 4520}, "trend_line": 200.965999, "activity_lines": {"activity_5": 203.010002, "activity_10": 203.570182, "activity_20": 202.046238, "activity_30": 202.015183}, "trend_signal": 1, "fair_value": 182.954552, "relative_strength": 3.246986, "rate_of_change": 0.2932782158637945, "market_dynamics": 0.143372, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.550003, "high": 207.850006, "low": 200.850006, "close": 206.100006, "volume": 11007}, "trend_line": 201.713333, "activity_lines": {"activity_5": 203.690003, "activity_10": 204.116365, "activity_20": 202.49062, "activity_30": 202.346409}, "trend_signal": 1, "fair_value": 183.261218, "relative_strength": 6.086989, "rate_of_change": 0.37187086557860716, "market_dynamics": 0.258374, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.25, "high": 206.25, "low": 195.5, "close": 196.039993, "volume": 3570}, "trend_line": 201.994666, "activity_lines": {"activity_5": 201.006667, "activity_10": 202.658182, "activity_20": 201.97, "activity_30": 201.980387}, "trend_signal": 0, "fair_value": 183.537629, "relative_strength": 3.644977, "rate_of_change": 0.13947169273138202, "market_dynamics": 0.138841, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.580002, "high": 197.259995, "low": 188.660004, "close": 189.139999, "volume": 4066}, "trend_line": 201.820666, "activity_lines": {"activity_5": 196.857333, "activity_10": 200.089273, "activity_20": 200.825143, "activity_30": 201.151054}, "trend_signal": 0, "fair_value": 183.809552, "relative_strength": 0.884898, "rate_of_change": -0.08614088849257366, "market_dynamics": -0.161056, "expectation": {"probability": 62.2486, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.380005, "high": 195.279999, "low": 190.380005, "close": 193.059998, "volume": 967}, "trend_line": 201.597333, "activity_lines": {"activity_5": 194.901999, "activity_10": 198.450545, "activity_20": 200.113905, "activity_30": 200.585849}, "trend_signal": 0, "fair_value": 184.033141, "relative_strength": -0.289167, "rate_of_change": -0.11065913339122402, "market_dynamics": -0.448096, "expectation": {"probability": 65.0422, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.960007, "high": 196.940002, "low": 192.300003, "close": 192.300003, "volume": 7343}, "trend_line": 201.230666, "activity_lines": {"activity_5": 193.289333, "activity_10": 196.867091, "activity_20": 199.377381, "activity_30": 199.986021}, "trend_signal": 0, "fair_value": 184.246475, "relative_strength": -0.93517, "rate_of_change": -0.1818808783546647, "market_dynamics": -0.891007, "expectation": {"probability": 59.8953, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.580002, "high": 195.320007, "low": 192.479996, "close": 195.139999, "volume": 5392}, "trend_line": 200.870333, "activity_lines": {"activity_5": 193.226666, "activity_10": 196.039091, "activity_20": 198.946286, "activity_30": 199.593075}, "trend_signal": 0, "fair_value": 184.492116, "relative_strength": -3.719136, "rate_of_change": -0.17906465607981714, "market_dynamics": -1.000264, "expectation": {"probability": 64.9601, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.940002, "high": 197.479996, "low": 193.300003, "close": 197.300003, "volume": 2321}, "trend_line": 200.670333, "activity_lines": {"activity_5": 194.614668, "activity_10": 195.800364, "activity_20": 198.740905, "activity_30": 199.362731}, "trend_signal": 0, "fair_value": 184.763526, "relative_strength": -3.229787, "rate_of_change": -0.09956671899378423, "market_dynamics": -0.940819, "expectation": {"probability": 66.1813, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.220001, "high": 197.220001, "low": 192.460007, "close": 196.860001, "volume": 1412}, "trend_line": 200.380666, "activity_lines": {"activity_5": 195.772001, "activity_10": 195.686182, "activity_20": 198.463905, "activity_30": 199.116903}, "trend_signal": 0, "fair_value": 185.034039, "relative_strength": -5.449674, "rate_of_change": -0.14434968820229574, "market_dynamics": -0.903812, "expectation": {"probability": 62.9474, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 196.860001, "high": 197.119995, "low": 194.740005, "close": 196.559998, "volume": 352}, "trend_line": 199.994333, "activity_lines": {"activity_5": 196.314667, "activity_10": 195.619091, "activity_20": 198.143191, "activity_30": 198.870409}, "trend_signal": 0, "fair_value": 185.302372, "relative_strength": -7.410009, "rate_of_change": -0.19279953885370318, "market_dynamics": -0.947812, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197.199997, "high": 201.25, "low": 196.479996, "close": 197.0, "volume": 2494}, "trend_line": 199.606, "activity_lines": {"activity_5": 196.770667, "activity_10": 195.730909, "activity_20": 197.888381, "activity_30": 198.677226}, "trend_signal": 0, "fair_value": 185.571859, "relative_strength": -6.924337, "rate_of_change": -0.1941720018636814, "market_dynamics": -0.90255, "expectation": {"probability": 64.9601, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 197.639999, "high": 200.149994, "low": 197.419998, "close": 199.940002, "volume": 1232}, "trend_line": 199.449, "activity_lines": {"activity_5": 197.893334, "activity_10": 196.456364, "activity_20": 197.928096, "activity_30": 198.698774}, "trend_signal": 0, "fair_value": 185.879808, "relative_strength": -5.072355, "rate_of_change": -0.07865495025198756, "market_dynamics": -0.814935, "expectation": {"probability": 62.2264, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 199.059998, "high": 201.399994, "low": 199.059998, "close": 201.199997, "volume": 1277}, "trend_line": 199.390667, "activity_lines": {"activity_5": 199.115999, "activity_10": 197.522909, "activity_20": 198.071238, "activity_30": 198.811742}, "trend_signal": 0, "fair_value": 186.173141, "relative_strength": -4.531867, "rate_of_change": -0.029247075693538013, "market_dynamics": -0.580386, "expectation": {"probability": 62.2264, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 201.949997, "high": 207.850006, "low": 200.600006, "close": 207.050003, "volume": 2450}, "trend_line": 199.565667, "activity_lines": {"activity_5": 202.028667, "activity_10": 199.559273, "activity_20": 198.784619, "activity_30": 199.305893}, "trend_signal": 0, "fair_value": 186.497308, "relative_strength": -0.733603, "rate_of_change": 0.08776739785919013, "market_dynamics": -0.146475, "expectation": {"probability": 62.3117, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.699997, "high": 210.300003, "low": 206.699997, "close": 209.0, "volume": 4062}, "trend_line": 199.767333, "activity_lines": {"activity_5": 204.912, "activity_10": 201.624546, "activity_20": 199.655381, "activity_30": 199.914559}, "trend_signal": 0, "fair_value": 186.806282, "relative_strength": -0.448076, "rate_of_change": 0.10105245207334046, "market_dynamics": 0.309456, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209.0, "high": 209.0, "low": 205.050003, "close": 205.300003, "volume": 3618}, "trend_line": 199.956, "activity_lines": {"activity_5": 205.732668, "activity_10": 202.727274, "activity_20": 200.148524, "activity_30": 200.271506}, "trend_signal": 1, "fair_value": 187.083718, "relative_strength": -1.296979, "rate_of_change": 0.09444336927698836, "market_dynamics": 0.624555, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 205.75, "high": 207.649994, "low": 203.800003, "close": 207.649994, "volume": 1183}, "trend_line": 200.233, "activity_lines": {"activity_5": 206.783332, "activity_10": 204.020909, "activity_20": 200.86619, "activity_30": 200.767893}, "trend_signal": 1, "fair_value": 187.414808, "relative_strength": -2.548264, "rate_of_change": 0.1385304767048827, "market_dynamics": 0.845363, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 207.5, "high": 210.100006, "low": 206.5, "close": 206.5, "volume": 2189}, "trend_line": 200.747667, "activity_lines": {"activity_5": 206.936666, "activity_10": 204.878, "activity_20": 201.466238, "activity_30": 201.172215}, "trend_signal": 1, "fair_value": 187.718398, "relative_strength": -2.874263, "rate_of_change": 0.2570340553255472, "market_dynamics": 0.896264, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 206.850006, "high": 210.550003, "low": 205.899994, "close": 207.699997, "volume": 3756}, "trend_line": 201.215, "activity_lines": {"activity_5": 207.136665, "activity_10": 205.785999, "activity_20": 202.190333, "activity_30": 201.620753}, "trend_signal": 1, "fair_value": 188.013782, "relative_strength": -2.344413, "rate_of_change": 0.23279622970661792, "market_dynamics": 0.905173, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.899994, "high": 210.800003, "low": 206.149994, "close": 210.800003, "volume": 1901}, "trend_line": 201.521667, "activity_lines": {"activity_5": 208.326666, "activity_10": 207.060545, "activity_20": 203.184667, "activity_30": 202.23914}, "trend_signal": 1, "fair_value": 188.3575, "relative_strength": -1.995536, "rate_of_change": 0.1524076236861091, "market_dynamics": 0.97224, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 211.600006, "high": 213.899994, "low": 208.699997, "close": 213.550003, "volume": 1035}, "trend_line": 201.971667, "activity_lines": {"activity_5": 210.313334, "activity_10": 208.576182, "activity_20": 204.399, "activity_30": 203.015161}, "trend_signal": 1, "fair_value": 188.756411, "relative_strength": -2.414708, "rate_of_change": 0.2233010507996585, "market_dynamics": 1.026442, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.649994, "high": 213.800003, "low": 209.5, "close": 212.100006, "volume": 7696}, "trend_line": 202.493, "activity_lines": {"activity_5": 211.26667, "activity_10": 209.527274, "activity_20": 205.417144, "activity_30": 203.668603}, "trend_signal": 1, "fair_value": 189.157564, "relative_strength": -4.799541, "rate_of_change": 0.2581218483481639, "market_dynamics": 1.153862, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.199997, "high": 218.699997, "low": 211.350006, "close": 217.050003, "volume": 6048}, "trend_line": 202.929667, "activity_lines": {"activity_5": 213.573337, "activity_10": 211.157275, "activity_20": 206.878144, "activity_30": 204.607764}, "trend_signal": 1, "fair_value": 189.566988, "relative_strength": -3.053089, "rate_of_change": 0.21564547910298132, "market_dynamics": 1.317049, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 218.850006, "high": 219.300003, "low": 215.5, "close": 215.5, "volume": 1381}, "trend_line": 203.409667, "activity_lines": {"activity_5": 214.660003, "activity_10": 212.217274, "activity_20": 208.091477, "activity_30": 205.418753}, "trend_signal": 1, "fair_value": 189.944552, "relative_strength": -4.338937, "rate_of_change": 0.23653515382746781, "market_dynamics": 1.340259, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 215.850006, "high": 216.350006, "low": 213.600006, "close": 215.449997, "volume": 2040}, "trend_line": 203.801334, "activity_lines": {"activity_5": 215.210001, "activity_10": 213.114546, "activity_20": 209.174524, "activity_30": 206.195549}, "trend_signal": 1, "fair_value": 190.315898, "relative_strength": -5.673442, "rate_of_change": 0.19255082896329798, "market_dynamics": 1.401481, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.300003, "high": 218.300003, "low": 214.449997, "close": 218.050003, "volume": 1148}, "trend_line": 204.221334, "activity_lines": {"activity_5": 216.316668, "activity_10": 214.367274, "activity_20": 210.398572, "activity_30": 207.114818}, "trend_signal": 1, "fair_value": 190.700193, "relative_strength": -5.921435, "rate_of_change": 0.20608304752314127, "market_dynamics": 1.381754, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 220.149994, "high": 220.149994, "low": 211.050003, "close": 211.699997, "volume": 1409}, "trend_line": 204.413, "activity_lines": {"activity_5": 215.006666, "activity_10": 214.233637, "activity_20": 210.895239, "activity_30": 207.597312}, "trend_signal": 1, "fair_value": 191.030193, "relative_strength": -6.900253, "rate_of_change": 0.0938520948061175, "market_dynamics": 1.024772, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 211.800003, "high": 216.100006, "low": 211.0, "close": 214.75, "volume": 705}, "trend_line": 204.619667, "activity_lines": {"activity_5": 214.739999, "activity_10": 214.58091, "activity_20": 211.603524, "activity_30": 208.264215}, "trend_signal": 1, "fair_value": 191.371154, "relative_strength": -4.139722, "rate_of_change": 0.10110266959536904, "market_dynamics": 0.854867, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.699997, "high": 215.449997, "low": 209.5, "close": 211.199997, "volume": 2765}, "trend_line": 204.911334, "activity_lines": {"activity_5": 213.443332, "activity_10": 214.132727, "activity_20": 211.890619, "activity_30": 208.688753}, "trend_signal": 1, "fair_value": 191.684359, "relative_strength": -4.542924, "rate_of_change": 0.14254103932249002, "market_dynamics": 0.498452, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 211.899994, "high": 218.399994, "low": 211.899994, "close": 218.350006, "volume": 1336}, "trend_line": 205.456334, "activity_lines": {"activity_5": 214.816668, "activity_10": 214.92091, "activity_20": 212.790382, "activity_30": 209.555764}, "trend_signal": 1, "fair_value": 192.0475, "relative_strength": -3.502597, "rate_of_change": 0.26596869453789584, "market_dynamics": 0.255294, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.149994, "high": 220.850006, "low": 216.100006, "close": 216.649994, "volume": 564}, "trend_line": 205.966334, "activity_lines": {"activity_5": 215.429999, "activity_10": 215.262727, "activity_20": 213.424476, "activity_30": 210.277936}, "trend_signal": 1, "fair_value": 192.391411, "relative_strength": -3.280157, "rate_of_change": 0.24822792759457632, "market_dynamics": 0.172362, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.850006, "high": 223.850006, "low": 216.649994, "close": 223.800003, "volume": 527}, "trend_line": 206.556333, "activity_lines": {"activity_5": 218.52, "activity_10": 216.848182, "activity_20": 214.645953, "activity_30": 211.428495}, "trend_signal": 1, "fair_value": 192.775, "relative_strength": -4.021035, "rate_of_change": 0.2864540959397791, "market_dynamics": 0.224078, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 224.149994, "high": 227.5, "low": 224.149994, "close": 225.399994, "volume": 2163}, "trend_line": 207.535, "activity_lines": {"activity_5": 221.336665, "activity_10": 218.511817, "activity_20": 215.90619, "activity_30": 212.644215}, "trend_signal": 1, "fair_value": 193.152949, "relative_strength": -2.865513, "rate_of_change": 0.47380149801555665, "market_dynamics": 0.493765, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.0, "high": 228.550003, "low": 225.0, "close": 225.75, "volume": 5422}, "trend_line": 208.755333, "activity_lines": {"activity_5": 223.559999, "activity_10": 220.087272, "activity_20": 217.084524, "activity_30": 213.819376}, "trend_signal": 1, "fair_value": 193.534936, "relative_strength": -2.547351, "rate_of_change": 0.5880131062230519, "market_dynamics": 0.712647, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 225.399994, "high": 226.100006, "low": 221.850006, "close": 225.600006, "volume": 2680}, "trend_line": 209.84, "activity_lines": {"activity_5": 224.763334, "activity_10": 221.449091, "activity_20": 218.159524, "activity_30": 214.906129}, "trend_signal": 1, "fair_value": 193.912372, "relative_strength": -1.514743, "rate_of_change": 0.5195876840185903, "market_dynamics": 0.936672, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.100006, "high": 233.449997, "low": 223.899994, "close": 233.350006, "volume": 5843}, "trend_line": 211.208334, "activity_lines": {"activity_5": 228.06667, "activity_10": 224.035456, "activity_20": 219.893572, "activity_30": 216.422904}, "trend_signal": 1, "fair_value": 194.289487, "relative_strength": 1.555052, "rate_of_change": 0.6520844452916529, "market_dynamics": 1.207155, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 232.550003, "high": 233.850006, "low": 231.850006, "close": 233.199997, "volume": 2283}, "trend_line": 212.477, "activity_lines": {"activity_5": 230.206668, "activity_10": 226.316364, "activity_20": 221.479762, "activity_30": 217.841721}, "trend_signal": 1, "fair_value": 194.661026, "relative_strength": 4.531281, "rate_of_change": 0.6006704261963431, "market_dynamics": 1.342621, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 233.199997, "high": 233.350006, "low": 230.600006, "close": 232.75, "volume": 6215}, "trend_line": 213.658667, "activity_lines": {"activity_5": 231.570001, "activity_10": 228.124546, "activity_20": 222.901429, "activity_30": 219.149656}, "trend_signal": 1, "fair_value": 195.031346, "relative_strength": 3.369431, "rate_of_change": 0.5561387820799448, "market_dynamics": 1.488259, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 232.649994, "high": 237.0, "low": 232.649994, "close": 232.649994, "volume": 4561}, "trend_line": 214.851667, "activity_lines": {"activity_5": 232.409999, "activity_10": 229.587272, "activity_20": 224.188571, "activity_30": 220.374903}, "trend_signal": 1, "fair_value": 195.388846, "relative_strength": 2.851478, "rate_of_change": 0.5583672390879344, "market_dynamics": 1.689425, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 232.899994, "high": 232.899994, "low": 226.699997, "close": 229.699997, "volume": 5607}, "trend_line": 215.956333, "activity_lines": {"activity_5": 231.806664, "activity_10": 230.123635, "activity_20": 225.075952, "activity_30": 221.33286}, "trend_signal": 1, "fair_value": 195.71718, "relative_strength": 0.199007, "rate_of_change": 0.514152864357347, "market_dynamics": 1.572415, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 229.75, "high": 234.449997, "low": 228.75, "close": 234.399994, "volume": 4196}, "trend_line": 217.203, "activity_lines": {"activity_5": 232.496662, "activity_10": 231.30818, "activity_20": 226.320951, "activity_30": 222.522774}, "trend_signal": 1, "fair_value": 196.073462, "relative_strength": 0.687439, "rate_of_change": 0.5772773517135069, "market_dynamics": 1.625805, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.699997, "high": 235.600006, "low": 228.300003, "close": 228.800003, "volume": 938}, "trend_line": 218.165, "activity_lines": {"activity_5": 231.249998, "activity_10": 231.151817, "activity_20": 226.933333, "activity_30": 223.270967}, "trend_signal": 1, "fair_value": 196.383077, "relative_strength": 1.378324, "rate_of_change": 0.44290364313567915, "market_dynamics": 1.232922, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.600006, "high": 234.199997, "low": 229.25, "close": 234.100006, "volume": 3092}, "trend_line": 219.261667, "activity_lines": {"activity_5": 232.063334, "activity_10": 231.868182, "activity_20": 227.970952, "activity_30": 224.299032}, "trend_signal": 1, "fair_value": 196.728333, "relative_strength": 2.254033, "rate_of_change": 0.5026777897462914, "market_dynamics": 1.069059, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.199997, "high": 240.199997, "low": 234.199997, "close": 234.850006, "volume": 4608}, "trend_line": 220.188334, "activity_lines": {"activity_5": 233.03667, "activity_10": 232.562728, "activity_20": 228.99881, "activity_30": 225.304732}, "trend_signal": 1, "fair_value": 197.068141, "relative_strength": 6.812401, "rate_of_change": 0.4226306461493833, "market_dynamics": 0.974803, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.850006, "high": 237.550003, "low": 227.300003, "close": 237.050003, "volume": 3492}, "trend_line": 221.123334, "activity_lines": {"activity_5": 234.59667, "activity_10": 233.49182, "activity_20": 230.144048, "activity_30": 226.392581}, "trend_signal": 1, "fair_value": 197.395769, "relative_strength": 7.356071, "rate_of_change": 0.4246364841472493, "market_dynamics": 0.797693, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 236.149994, "high": 241.800003, "low": 234.800003, "close": 241.050003, "volume": 2260}, "trend_line": 222.315, "activity_lines": {"activity_5": 237.000004, "activity_10": 234.940002, "activity_20": 231.567382, "activity_30": 227.678173}, "trend_signal": 1, "fair_value": 197.719167, "relative_strength": 5.555874, "rate_of_change": 0.5389146312347108, "market_dynamics": 0.958452, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.600006, "high": 243.600006, "low": 240.350006, "close": 242.75, "volume": 3687}, "trend_line": 223.485001, "activity_lines": {"activity_5": 239.526669, "activity_10": 236.557275, "activity_20": 233.043096, "activity_30": 228.99656}, "trend_signal": 1, "fair_value": 198.073718, "relative_strength": 4.528309, "rate_of_change": 0.5262807277961511, "market_dynamics": 0.985408, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.149994, "high": 248.25, "low": 241.800003, "close": 247.649994, "volume": 1043}, "trend_line": 224.856667, "activity_lines": {"activity_5": 242.756666, "activity_10": 238.891819, "activity_20": 234.837619, "activity_30": 230.555592}, "trend_signal": 1, "fair_value": 198.46391, "relative_strength": 5.073051, "rate_of_change": 0.6137619947031596, "market_dynamics": 1.087465, "expectation": {"probability": 51.0087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.100006, "high": 248.100006, "low": 239.100006, "close": 240.0, "volume": 1504}, "trend_line": 225.933334, "activity_lines": {"activity_5": 242.533332, "activity_10": 239.564546, "activity_20": 235.746905, "activity_30": 231.532581}, "trend_signal": 1, "fair_value": 198.845192, "relative_strength": 5.18876, "rate_of_change": 0.47882369438483885, "market_dynamics": 0.824495, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 241.0, "high": 241.050003, "low": 237.949997, "close": 239.5, "volume": 1369}, "trend_line": 226.89, "activity_lines": {"activity_5": 241.799999, "activity_10": 240.012728, "activity_20": 236.471429, "activity_30": 232.40785}, "trend_signal": 1, "fair_value": 199.231603, "relative_strength": 2.787994, "rate_of_change": 0.42342844371959043, "market_dynamics": 0.51528, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.300003, "high": 240.699997, "low": 232.550003, "close": 232.550003, "volume": 7822}, "trend_line": 227.523334, "activity_lines": {"activity_5": 238.586667, "activity_10": 239.019092, "activity_20": 236.433334, "activity_30": 232.773011}, "trend_signal": 1, "fair_value": 199.562949, "relative_strength": -0.213703, "rate_of_change": 0.2791370267530606, "market_dynamics": 0.101945, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 232.149994, "high": 234.699997, "low": 230.699997, "close": 232.300003, "volume": 1444}, "trend_line": 228.196667, "activity_lines": {"activity_5": 235.856668, "activity_10": 238.013637, "activity_20": 236.295715, "activity_30": 233.081183}, "trend_signal": 1, "fair_value": 199.914231, "relative_strength": -4.000651, "rate_of_change": 0.29594019574272995, "market_dynamics": -0.520919, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 232.149994, "high": 232.600006, "low": 226.600006, "close": 227.699997, "volume": 5642}, "trend_line": 228.551667, "activity_lines": {"activity_5": 232.29, "activity_10": 236.108182, "activity_20": 235.679524, "activity_30": 233.04914}, "trend_signal": 1, "fair_value": 200.219872, "relative_strength": -3.970866, "rate_of_change": 0.15556756576116784, "market_dynamics": -0.756561, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227.699997, "high": 232.550003, "low": 227.449997, "close": 232.149994, "volume": 5383}, "trend_line": 229.106667, "activity_lines": {"activity_5": 231.536665, "activity_10": 235.128181, "activity_20": 235.47619, "activity_30": 233.28129}, "trend_signal": 1, "fair_value": 200.537885, "relative_strength": -3.133566, "rate_of_change": 0.24283349462508116, "market_dynamics": -0.853191, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 232.649994, "high": 235.550003, "low": 232.100006, "close": 234.25, "volume": 706}, "trend_line": 229.733333, "activity_lines": {"activity_5": 232.006665, "activity_10": 234.57909, "activity_20": 235.442381, "activity_30": 233.613118}, "trend_signal": 1, "fair_value": 200.848077, "relative_strength": -3.467476, "rate_of_change": 0.2735258681930894, "market_dynamics": -0.998052, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.300003, "high": 234.350006, "low": 230.75, "close": 231.550003, "volume": 1844}, "trend_line": 230.183333, "activity_lines": {"activity_5": 231.926666, "activity_10": 233.59, "activity_20": 235.110238, "activity_30": 233.730323}, "trend_signal": 1, "fair_value": 201.132372, "relative_strength": -3.482606, "rate_of_change": 0.19587928060923449, "market_dynamics": -0.960771, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.949997, "high": 231.949997, "low": 221.800003, "close": 224.850006, "volume": 5579}, "trend_line": 230.621667, "activity_lines": {"activity_5": 229.680002, "activity_10": 231.555455, "activity_20": 234.148572, "activity_30": 233.386237}, "trend_signal": 0, "fair_value": 201.348846, "relative_strength": -5.107004, "rate_of_change": 0.19042820967406773, "market_dynamics": -0.965237, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 225.050003, "high": 227.100006, "low": 217.100006, "close": 219.300003, "volume": 5848}, "trend_line": 230.773334, "activity_lines": {"activity_5": 226.080003, "activity_10": 228.837274, "activity_20": 232.698096, "activity_30": 232.655807}, "trend_signal": 0, "fair_value": 201.527308, "relative_strength": -7.08335, "rate_of_change": 0.06576441926421568, "market_dynamics": -1.040255, "expectation": {"probability": 59.1926, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.5, "high": 222.649994, "low": 212.050003, "close": 212.649994, "volume": 3313}, "trend_line": 230.821667, "activity_lines": {"activity_5": 220.823334, "activity_10": 225.425455, "activity_20": 230.678334, "activity_30": 231.486559}, "trend_signal": 0, "fair_value": 201.665705, "relative_strength": -9.710967, "rate_of_change": 0.020943927602998232, "market_dynamics": -1.075709, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.899994, "high": 218.899994, "low": 210.5, "close": 218.899994, "volume": 7618}, "trend_line": 230.84, "activity_lines": {"activity_5": 218.949998, "activity_10": 223.647272, "activity_20": 229.349047, "activity_30": 230.717419}, "trend_signal": 0, "fair_value": 201.883526, "relative_strength": -7.452699, "rate_of_change": 0.00794249527710611, "market_dynamics": -1.045847, "expectation": {"probability": 58.5151, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.5, "high": 219.449997, "low": 216.550003, "close": 219.350006, "volume": 3040}, "trend_line": 230.93, "activity_lines": {"activity_5": 218.25, "activity_10": 222.325455, "activity_20": 228.114048, "activity_30": 229.976129}, "trend_signal": 0, "fair_value": 202.121154, "relative_strength": -8.579121, "rate_of_change": 0.038988043666610385, "market_dynamics": -1.107686, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 219.600006, "high": 221.699997, "low": 218.25, "close": 220.75, "volume": 3444}, "trend_line": 230.828334, "activity_lines": {"activity_5": 218.83, "activity_10": 221.498182, "activity_20": 227.084048, "activity_30": 229.319355}, "trend_signal": 0, "fair_value": 202.327756, "relative_strength": -11.292048, "rate_of_change": -0.04402459619797969, "market_dynamics": -1.157767, "expectation": {"probability": 59.421, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 221.050003, "high": 222.600006, "low": 215.75, "close": 215.75, "volume": 5300}, "trend_line": 230.506667, "activity_lines": {"activity_5": 218.016667, "activity_10": 219.971818, "activity_20": 225.616191, "activity_30": 228.346559}, "trend_signal": 0, "fair_value": 202.486282, "relative_strength": -13.229543, "rate_of_change": -0.1393533429912548, "market_dynamics": -1.130242, "expectation": {"probability": 59.6074, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.699997, "high": 218.75, "low": 198.779999, "close": 205.300003, "volume": 24846}, "trend_line": 229.825001, "activity_lines": {"activity_5": 213.956668, "activity_10": 216.762728, "activity_20": 223.240477, "activity_30": 226.720323}, "trend_signal": 0, "fair_value": 202.571539, "relative_strength": -15.047913, "rate_of_change": -0.29572506898466716, "market_dynamics": -1.133139, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.949997, "high": 210.100006, "low": 205.949997, "close": 210.100006, "volume": 974}, "trend_line": 229.308334, "activity_lines": {"activity_5": 211.98667, "activity_10": 214.914547, "activity_20": 221.46262, "activity_30": 225.447743}, "trend_signal": 0, "fair_value": 202.665769, "relative_strength": -13.28939, "rate_of_change": -0.22480887534075722, "market_dynamics": -1.141865, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 209.449997, "high": 212.449997, "low": 208.649994, "close": 211.050003, "volume": 1962}, "trend_line": 228.565, "activity_lines": {"activity_5": 210.920003, "activity_10": 213.678184, "activity_20": 219.903573, "activity_30": 224.269786}, "trend_signal": 0, "fair_value": 202.8125, "relative_strength": -12.294135, "rate_of_change": -0.32416353432666967, "market_dynamics": -1.124627, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.699997, "high": 216.300003, "low": 209.199997, "close": 215.199997, "volume": 2179}, "trend_line": 227.965, "activity_lines": {"activity_5": 211.790001, "activity_10": 213.569092, "activity_20": 218.88262, "activity_30": 223.407528}, "trend_signal": 0, "fair_value": 203.011987, "relative_strength": -11.673076, "rate_of_change": -0.262507383020145, "market_dynamics": -1.041636, "expectation": {"probability": 59.2381, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.699997, "high": 214.199997, "low": 209.0, "close": 211.699997, "volume": 1501}, "trend_line": 227.263334, "activity_lines": {"activity_5": 211.863333, "activity_10": 212.999091, "activity_20": 217.659524, "activity_30": 222.358173}, "trend_signal": 0, "fair_value": 203.192885, "relative_strength": -15.666054, "rate_of_change": -0.3077954949224737, "market_dynamics": -1.06331, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.699997, "high": 220.199997, "low": 210.0, "close": 217.600006, "volume": 3669}, "trend_line": 226.761667, "activity_lines": {"activity_5": 214.173335, "activity_10": 213.640002, "activity_20": 217.169525, "activity_30": 221.734732}, "trend_signal": 0, "fair_value": 203.415962, "relative_strength": -15.025294, "rate_of_change": -0.22074260338009372, "market_dynamics": -0.852976, "expectation": {"probability": 59.3852, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.25, "high": 224.949997, "low": 218.050003, "close": 223.5, "volume": 1999}, "trend_line": 226.555001, "activity_lines": {"activity_5": 217.630001, "activity_10": 215.263638, "activity_20": 217.348096, "activity_30": 221.524302}, "trend_signal": 0, "fair_value": 203.70468, "relative_strength": -13.809128, "rate_of_change": -0.09113797880132195, "market_dynamics": -0.51783, "expectation": {"probability": 60.4554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 221.350006, "high": 228.600006, "low": 221.25, "close": 225.899994, "volume": 1690}, "trend_line": 226.271667, "activity_lines": {"activity_5": 220.993332, "activity_10": 217.24, "activity_20": 217.831429, "activity_30": 221.482043}, "trend_signal": 0, "fair_value": 204.003013, "relative_strength": -12.836095, "rate_of_change": -0.12506190494554406, "market_dynamics": -0.188917, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.0, "high": 227.0, "low": 222.649994, "close": 222.899994, "volume": 709}, "trend_line": 226.075001, "activity_lines": {"activity_5": 222.366664, "activity_10": 218.551817, "activity_20": 218.060714, "activity_30": 221.264516}, "trend_signal": 0, "fair_value": 204.2825, "relative_strength": -16.442627, "rate_of_change": -0.08691587533140938, "market_dynamics": 0.183315, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.100006, "high": 228.600006, "low": 222.949997, "close": 228.600006, "volume": 2061}, "trend_line": 225.891667, "activity_lines": {"activity_5": 225.126666, "activity_10": 220.860909, "activity_20": 218.877619, "activity_30": 221.42742}, "trend_signal": 0, "fair_value": 204.574423, "relative_strength": -13.155228, "rate_of_change": -0.08109432674512018, "market_dynamics": 0.499002, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.100006, "high": 232.5, "low": 228.25, "close": 230.350006, "volume": 3073}, "trend_line": 225.741667, "activity_lines": {"activity_5": 227.343335, "activity_10": 223.254546, "activity_20": 219.856906, "activity_30": 221.715054}, "trend_signal": 0, "fair_value": 204.900513, "relative_strength": -13.267912, "rate_of_change": -0.06640351190998367, "market_dynamics": 0.661063, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.5, "high": 233.300003, "low": 225.199997, "close": 227.0, "volume": 9102}, "trend_line": 225.406667, "activity_lines": {"activity_5": 227.593335, "activity_10": 224.583637, "activity_20": 220.525715, "activity_30": 221.796237}, "trend_signal": 0, "fair_value": 205.176026, "relative_strength": -15.910459, "rate_of_change": -0.14839971922419087, "market_dynamics": 0.755776, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 227.199997, "high": 227.899994, "low": 215.5, "close": 218.800003, "volume": 9091}, "trend_line": 224.665, "activity_lines": {"activity_5": 224.876669, "activity_10": 224.114547, "activity_20": 220.448096, "activity_30": 221.370001}, "trend_signal": 0, "fair_value": 205.34359, "relative_strength": -18.536775, "rate_of_change": -0.32903507685511657, "market_dynamics": 0.759596, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.199997, "high": 224.0, "low": 220.050003, "close": 220.449997, "volume": 8488}, "trend_line": 223.921667, "activity_lines": {"activity_5": 223.183334, "activity_10": 223.804546, "activity_20": 220.588334, "activity_30": 221.098065}, "trend_signal": 0, "fair_value": 205.515833, "relative_strength": -17.281282, "rate_of_change": -0.33086284022877555, "market_dynamics": 0.692584, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.649994, "high": 220.699997, "low": 213.350006, "close": 215.350006, "volume": 6594}, "trend_line": 222.845001, "activity_lines": {"activity_5": 219.953336, "activity_10": 222.47182, "activity_20": 220.263811, "activity_30": 220.545055}, "trend_signal": 0, "fair_value": 205.633205, "relative_strength": -17.346557, "rate_of_change": -0.4808226083811787, "market_dynamics": 0.604736, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.550003, "high": 215.550003, "low": 198.139999, "close": 198.139999, "volume": 5843}, "trend_line": 221.449667, "activity_lines": {"activity_5": 211.870001, "activity_10": 217.943638, "activity_20": 218.319049, "activity_30": 218.951184}, "trend_signal": 0, "fair_value": 205.554616, "relative_strength": -16.965392, "rate_of_change": -0.6261455243503493, "market_dynamics": 0.26315, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.559998, "high": 195.699997, "low": 181.720001, "close": 188.779999, "volume": 7783}, "trend_line": 219.759001, "activity_lines": {"activity_5": 202.814, "activity_10": 212.067455, "activity_20": 215.551953, "activity_30": 216.843463}, "trend_signal": 0, "fair_value": 205.435577, "relative_strength": -19.485589, "rate_of_change": -0.7634538461509599, "market_dynamics": -0.03137, "expectation": {"probability": 62.7246, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.279999, "high": 196.419998, "low": 191.619995, "close": 191.960007, "volume": 5171}, "trend_line": 218.406001, "activity_lines": {"activity_5": 197.366002, "activity_10": 207.400729, "activity_20": 213.231144, "activity_30": 215.04998}, "trend_signal": 0, "fair_value": 205.3925, "relative_strength": -20.963487, "rate_of_change": -0.6156744405659218, "market_dynamics": -0.415028, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.440002, "high": 198.360001, "low": 189.720001, "close": 198.199997, "volume": 3105}, "trend_line": 217.269334, "activity_lines": {"activity_5": 195.787334, "activity_10": 204.485638, "activity_20": 211.635049, "activity_30": 213.746366}, "trend_signal": 0, "fair_value": 205.384167, "relative_strength": -21.788742, "rate_of_change": -0.5204376229570803, "market_dynamics": -0.792046, "expectation": {"probability": 63.8521, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.080002, "high": 209.350006, "low": 198.960007, "close": 208.649994, "volume": 6619}, "trend_line": 216.634334, "activity_lines": {"activity_5": 199.175332, "activity_10": 203.919636, "activity_20": 211.141572, "activity_30": 213.19028}, "trend_signal": 0, "fair_value": 205.499231, "relative_strength": -20.272445, "rate_of_change": -0.29226397868002435, "market_dynamics": -0.775275, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 209.899994, "high": 210.25, "low": 199.800003, "close": 201.350006, "volume": 8824}, "trend_line": 215.607668, "activity_lines": {"activity_5": 200.576667, "activity_10": 202.389092, "activity_20": 209.986667, "activity_30": 212.204194}, "trend_signal": 0, "fair_value": 205.579039, "relative_strength": -23.980521, "rate_of_change": -0.47391656762958256, "market_dynamics": -0.710665, "expectation": {"probability": 63.737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.800003, "high": 205.0, "low": 195.800003, "close": 202.649994, "volume": 3175}, "trend_line": 214.554334, "activity_lines": {"activity_5": 202.197332, "activity_10": 201.622181, "activity_20": 208.974381, "activity_30": 211.368215}, "trend_signal": 0, "fair_value": 205.65, "relative_strength": -23.895169, "rate_of_change": -0.4885419937847379, "market_dynamics": -0.672646, "expectation": {"probability": 64.1919, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.300003, "high": 207.050003, "low": 201.600006, "close": 203.75, "volume": 909}, "trend_line": 213.627667, "activity_lines": {"activity_5": 203.259999, "activity_10": 201.497999, "activity_20": 208.102333, "activity_30": 210.671162}, "trend_signal": 0, "fair_value": 205.714936, "relative_strength": -22.576674, "rate_of_change": -0.43190318402051436, "market_dynamics": -0.604032, "expectation": {"probability": 64.7933, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 205.25, "high": 207.300003, "low": 203.899994, "close": 206.75, "volume": 923}, "trend_line": 213.024334, "activity_lines": {"activity_5": 204.536666, "activity_10": 202.192909, "activity_20": 207.550762, "activity_30": 210.227441}, "trend_signal": 0, "fair_value": 205.817949, "relative_strength": -22.159887, "rate_of_change": -0.2824226882560077, "market_dynamics": -0.65595, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.199997, "high": 210.699997, "low": 205.350006, "close": 210.600006, "volume": 1389}, "trend_line": 212.734334, "activity_lines": {"activity_5": 206.526668, "activity_10": 203.83691, "activity_20": 207.406096, "activity_30": 210.071033}, "trend_signal": 0, "fair_value": 205.977821, "relative_strength": -21.176436, "rate_of_change": -0.1361346821532701, "market_dynamics": -0.627724, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.350006, "high": 213.75, "low": 209.899994, "close": 211.25, "volume": 1093}, "trend_line": 212.687667, "activity_lines": {"activity_5": 208.603335, "activity_10": 205.685455, "activity_20": 207.328572, "activity_30": 209.975269}, "trend_signal": 0, "fair_value": 206.180834, "relative_strength": -17.711319, "rate_of_change": -0.02193675046360177, "market_dynamics": -0.44324, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.300003, "high": 210.300003, "low": 202.25, "close": 202.350006, "volume": 3731}, "trend_line": 212.136001, "activity_lines": {"activity_5": 207.053337, "activity_10": 205.677456, "activity_20": 206.433668, "activity_30": 209.308324}, "trend_signal": 0, "fair_value": 206.270513, "relative_strength": -20.034513, "rate_of_change": -0.25937846222179467, "market_dynamics": -0.284541, "expectation": {"probability": 65.9383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.399994, "high": 203.75, "low": 199.660004, "close": 201.25, "volume": 1576}, "trend_line": 211.532668, "activity_lines": {"activity_5": 205.156669, "activity_10": 205.222729, "activity_20": 205.534715, "activity_30": 208.606001}, "trend_signal": 0, "fair_value": 206.346346, "relative_strength": -22.122404, "rate_of_change": -0.2844085856035309, "market_dynamics": -0.196026, "expectation": {"probability": 64.6381, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.399994, "high": 202.449997, "low": 198.759995, "close": 201.850006, "volume": 3841}, "trend_line": 210.902668, "activity_lines": {"activity_5": 203.62667, "activity_10": 204.708184, "activity_20": 204.810287, "activity_30": 207.981313}, "trend_signal": 0, "fair_value": 206.393975, "relative_strength": -20.522124, "rate_of_change": -0.2978263385776401, "market_dynamics": -0.055999, "expectation": {"probability": 63.5366, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.050003, "high": 206.300003, "low": 198.820007, "close": 201.350006, "volume": 3350}, "trend_line": 210.422668, "activity_lines": {"activity_5": 202.256671, "activity_10": 204.036367, "activity_20": 204.138478, "activity_30": 207.365012}, "trend_signal": 0, "fair_value": 206.423526, "relative_strength": -21.655392, "rate_of_change": -0.2275931378924131, "market_dynamics": 0.093522, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.600006, "high": 203.25, "low": 198.279999, "close": 198.279999, "volume": 2199}, "trend_line": 210.188668, "activity_lines": {"activity_5": 200.480003, "activity_10": 202.939094, "activity_20": 203.304049, "activity_30": 206.581614}, "trend_signal": 0, "fair_value": 206.438526, "relative_strength": -22.334434, "rate_of_change": -0.11120474910050113, "market_dynamics": 0.183873, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.559998, "high": 205.75, "low": 195.440002, "close": 204.149994, "volume": 1937}, "trend_line": 209.990334, "activity_lines": {"activity_5": 201.524666, "activity_10": 202.96491, "activity_20": 203.181382, "activity_30": 206.192022}, "trend_signal": 0, "fair_value": 206.488975, "relative_strength": -19.164268, "rate_of_change": -0.09435998709503068, "market_dynamics": 0.355252, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.100006, "high": 207.5, "low": 192.419998, "close": 193.199997, "volume": 10447}, "trend_line": 209.395334, "activity_lines": {"activity_5": 198.799332, "activity_10": 200.972546, "activity_20": 202.124667, "activity_30": 205.108775}, "trend_signal": 0, "fair_value": 206.501667, "relative_strength": -20.171791, "rate_of_change": -0.2833463753622102, "market_dynamics": 0.32777, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.460007, "high": 197.080002, "low": 189.419998, "close": 193.820007, "volume": 7244}, "trend_line": 208.682668, "activity_lines": {"activity_5": 196.817334, "activity_10": 199.284729, "activity_20": 201.248906, "activity_30": 204.103915}, "trend_signal": 0, "fair_value": 206.534616, "relative_strength": -21.576356, "rate_of_change": -0.3403447375766188, "market_dynamics": 0.129081, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.740005, "high": 201.550003, "low": 194.0, "close": 201.149994, "volume": 843}, "trend_line": 208.331001, "activity_lines": {"activity_5": 197.813998, "activity_10": 199.164727, "activity_20": 201.198048, "activity_30": 203.617936}, "trend_signal": 0, "fair_value": 206.608398, "relative_strength": -18.516398, "rate_of_change": -0.1685175886288843, "market_dynamics": 0.049906, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.350006, "high": 209.649994, "low": 202.0, "close": 207.949997, "volume": 8711}, "trend_line": 208.009334, "activity_lines": {"activity_5": 201.090665, "activity_10": 200.452908, "activity_20": 201.862429, "activity_30": 203.593355}, "trend_signal": 0, "fair_value": 206.733334, "relative_strength": -15.050702, "rate_of_change": -0.1544018885600184, "market_dynamics": 0.216094, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.800003, "high": 208.850006, "low": 205.649994, "close": 205.649994, "volume": 1877}, "trend_line": 207.414334, "activity_lines": {"activity_5": 202.955997, "activity_10": 201.382907, "activity_20": 202.261047, "activity_30": 203.44114}, "trend_signal": 0, "fair_value": 206.884808, "relative_strength": -13.6274, "rate_of_change": -0.28604485604477675, "market_dynamics": 0.332115, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.399994, "high": 209.699997, "low": 204.75, "close": 208.550003, "volume": 3624}, "trend_line": 206.836001, "activity_lines": {"activity_5": 205.687998, "activity_10": 202.780181, "activity_20": 202.855524, "activity_30": 203.514409}, "trend_signal": 0, "fair_value": 207.034103, "relative_strength": -10.537995, "rate_of_change": -0.2788298131796361, "market_dynamics": 0.690895, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.5, "high": 209.0, "low": 205.399994, "close": 205.399994, "volume": 2206}, "trend_line": 206.252667, "activity_lines": {"activity_5": 206.346663, "activity_10": 203.471998, "activity_20": 203.070999, "activity_30": 203.421763}, "trend_signal": 0, "fair_value": 207.204872, "relative_strength": -11.552519, "rate_of_change": -0.28202730529488806, "market_dynamics": 0.88515, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.899994, "high": 205.850006, "low": 202.100006, "close": 205.199997, "volume": 4799}, "trend_line": 205.472667, "activity_lines": {"activity_5": 206.166664, "activity_10": 204.062906, "activity_20": 203.233142, "activity_30": 203.353849}, "trend_signal": 0, "fair_value": 207.417693, "relative_strength": -10.763753, "rate_of_change": -0.37817692801034236, "market_dynamics": 0.832671, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.5, "high": 206.199997, "low": 197.139999, "close": 198.759995, "volume": 7319}, "trend_line": 204.419667, "activity_lines": {"activity_5": 203.569996, "activity_10": 203.412906, "activity_20": 202.79838, "activity_30": 202.920773}, "trend_signal": 0, "fair_value": 207.573205, "relative_strength": -13.319228, "rate_of_change": -0.512476922295459, "market_dynamics": 0.843027, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.779999, "high": 217.199997, "low": 199.039993, "close": 217.050003, "volume": 11400}, "trend_line": 204.088, "activity_lines": {"activity_5": 207.682665, "activity_10": 206.079634, "activity_20": 204.117856, "activity_30": 203.735634}, "trend_signal": 0, "fair_value": 207.833398, "relative_strength": -7.270364, "rate_of_change": -0.1622480874112813, "market_dynamics": 1.057263, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.699997, "high": 220.0, "low": 216.0, "close": 216.0, "volume": 5106}, "trend_line": 203.994667, "activity_lines": {"activity_5": 210.685332, "activity_10": 208.320907, "activity_20": 205.268761, "activity_30": 204.50415}, "trend_signal": 1, "fair_value": 208.083782, "relative_strength": -6.621518, "rate_of_change": -0.0457317431696137, "market_dynamics": 1.250909, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.699997, "high": 217.5, "low": 212.800003, "close": 216.399994, "volume": 2248}, "trend_line": 203.859666, "activity_lines": {"activity_5": 213.324664, "activity_10": 210.220361, "activity_20": 206.399427, "activity_30": 205.304494}, "trend_signal": 1, "fair_value": 208.343141, "relative_strength": -4.290209, "rate_of_change": -0.06617869083802488, "market_dynamics": 1.337362, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.0, "high": 218.149994, "low": 215.550003, "close": 215.850006, "volume": 1302}, "trend_line": 203.876333, "activity_lines": {"activity_5": 215.047334, "activity_10": 211.609272, "activity_20": 207.431761, "activity_30": 206.078064}, "trend_signal": 1, "fair_value": 208.559872, "relative_strength": -5.571238, "rate_of_change": 0.008175722214704305, "market_dynamics": 1.488827, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.399994, "high": 215.399994, "low": 210.899994, "close": 211.550003, "volume": 1786}, "trend_line": 204.323333, "activity_lines": {"activity_5": 214.626668, "activity_10": 211.949091, "activity_20": 208.029571, "activity_30": 206.573139}, "trend_signal": 1, "fair_value": 208.740449, "relative_strength": -5.817714, "rate_of_change": 0.21925055911222552, "market_dynamics": 1.178851, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.449997, "high": 212.100006, "low": 209.449997, "close": 210.0, "volume": 3309}, "trend_line": 205.030667, "activity_lines": {"activity_5": 212.836668, "activity_10": 211.941637, "activity_20": 208.478333, "activity_30": 206.939376}, "trend_signal": 1, "fair_value": 208.910705, "relative_strength": -4.476958, "rate_of_change": 0.346183663713044, "market_dynamics": 1.049602, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.449997, "high": 222.649994, "low": 211.449997, "close": 219.649994, "volume": 4958}, "trend_line": 205.953666, "activity_lines": {"activity_5": 214.733332, "activity_10": 213.609636, "activity_20": 209.809713, "activity_30": 207.882558}, "trend_signal": 1, "fair_value": 209.135513, "relative_strength": -0.988669, "rate_of_change": 0.45017607048998404, "market_dynamics": 1.15391, "expectation": {"probability": 48.4017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.850006, "high": 220.800003, "low": 217.800003, "close": 220.649994, "volume": 4546}, "trend_line": 206.701999, "activity_lines": {"activity_5": 216.719997, "activity_10": 215.257635, "activity_20": 211.148713, "activity_30": 208.830709}, "trend_signal": 1, "fair_value": 209.342885, "relative_strength": 3.220782, "rate_of_change": 0.3633501721693084, "market_dynamics": 1.267149, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.75, "high": 224.399994, "low": 217.5, "close": 222.850006, "volume": 14682}, "trend_line": 207.175333, "activity_lines": {"activity_5": 219.156666, "activity_10": 217.028363, "activity_20": 212.607713, "activity_30": 209.872515}, "trend_signal": 1, "fair_value": 209.547051, "relative_strength": 1.376873, "rate_of_change": 0.22899343126333002, "market_dynamics": 1.554084, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.149994, "high": 224.699997, "low": 221.699997, "close": 222.149994, "volume": 4638}, "trend_line": 207.868666, "activity_lines": {"activity_5": 220.893331, "activity_10": 218.350908, "activity_20": 213.897665, "activity_30": 210.838623}, "trend_signal": 1, "fair_value": 209.745321, "relative_strength": 0.585851, "rate_of_change": 0.33466001476150425, "market_dynamics": 1.697421, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.5, "high": 223.649994, "low": 219.149994, "close": 220.5, "volume": 4882}, "trend_line": 208.463666, "activity_lines": {"activity_5": 221.373332, "activity_10": 218.948181, "activity_20": 214.916808, "activity_30": 211.653547}, "trend_signal": 1, "fair_value": 209.963141, "relative_strength": -0.511765, "rate_of_change": 0.2862384271037747, "market_dynamics": 1.591288, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.300003, "high": 222.699997, "low": 219.0, "close": 222.699997, "volume": 3405}, "trend_line": 209.095333, "activity_lines": {"activity_5": 221.886665, "activity_10": 219.882726, "activity_20": 216.067618, "activity_30": 212.57202}, "trend_signal": 1, "fair_value": 210.193141, "relative_strength": 0.302489, "rate_of_change": 0.30301059753982335, "market_dynamics": 1.519938, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.0, "high": 226.300003, "low": 220.949997, "close": 225.25, "volume": 1075}, "trend_line": 209.712, "activity_lines": {"activity_5": 223.046665, "activity_10": 221.15909, "activity_20": 217.320808, "activity_30": 213.614257}, "trend_signal": 1, "fair_value": 210.441538, "relative_strength": 1.504502, "rate_of_change": 0.2949214557552933, "market_dynamics": 1.413893, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.25, "high": 226.75, "low": 224.199997, "close": 224.199997, "volume": 2021}, "trend_line": 210.165333, "activity_lines": {"activity_5": 223.549998, "activity_10": 222.083635, "activity_20": 218.324332, "activity_30": 214.548966}, "trend_signal": 1, "fair_value": 210.654359, "relative_strength": 0.521706, "rate_of_change": 0.2161693179217283, "market_dynamics": 1.39685, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.5, "high": 236.0, "low": 223.199997, "close": 234.949997, "volume": 5441}, "trend_line": 210.955332, "activity_lines": {"activity_5": 227.546664, "activity_10": 224.810907, "activity_20": 220.241903, "activity_30": 216.147977}, "trend_signal": 1, "fair_value": 210.9425, "relative_strength": 2.621582, "rate_of_change": 0.37589405860765557, "market_dynamics": 1.563996, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.5, "high": 237.449997, "low": 232.850006, "close": 236.699997, "volume": 2806}, "trend_line": 212.100332, "activity_lines": {"activity_5": 231.273331, "activity_10": 227.430907, "activity_20": 222.19757, "activity_30": 217.808923}, "trend_signal": 1, "fair_value": 211.245064, "relative_strength": 3.410025, "rate_of_change": 0.5427689308180227, "market_dynamics": 1.652529, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 234.800003, "high": 236.100006, "low": 230.199997, "close": 235.350006, "volume": 2251}, "trend_line": 213.236999, "activity_lines": {"activity_5": 233.47, "activity_10": 229.319999, "activity_20": 223.876809, "activity_30": 219.308902}, "trend_signal": 1, "fair_value": 211.558205, "relative_strength": 4.617029, "rate_of_change": 0.5359100522294272, "market_dynamics": 1.711444, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.649994, "high": 237.449997, "low": 229.899994, "close": 233.5, "volume": 4065}, "trend_line": 214.291999, "activity_lines": {"activity_5": 234.206667, "activity_10": 230.587272, "activity_20": 225.252237, "activity_30": 220.616192}, "trend_signal": 1, "fair_value": 211.866538, "relative_strength": 5.49809, "rate_of_change": 0.4947546649725674, "market_dynamics": 1.739005, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.100006, "high": 236.850006, "low": 230.899994, "close": 234.899994, "volume": 5893}, "trend_line": 215.410332, "activity_lines": {"activity_5": 234.859999, "activity_10": 231.875453, "activity_20": 226.627189, "activity_30": 221.945741}, "trend_signal": 1, "fair_value": 212.159487, "relative_strength": 5.541526, "rate_of_change": 0.5218734274815398, "market_dynamics": 1.73519, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.75, "high": 241.5, "low": 234.649994, "close": 241.149994, "volume": 5266}, "trend_line": 216.839332, "activity_lines": {"activity_5": 236.88333, "activity_10": 234.080907, "activity_20": 228.455951, "activity_30": 223.606364}, "trend_signal": 1, "fair_value": 212.485192, "relative_strength": 7.559494, "rate_of_change": 0.6633850784836087, "market_dynamics": 1.762672, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.300003, "high": 245.850006, "low": 240.0, "close": 242.75, "volume": 5029}, "trend_line": 218.125998, "activity_lines": {"activity_5": 239.026664, "activity_10": 236.231816, "activity_20": 230.235236, "activity_30": 225.27802}, "trend_signal": 1, "fair_value": 212.831026, "relative_strength": 6.938798, "rate_of_change": 0.5933729771866281, "market_dynamics": 1.796989, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.25, "high": 242.25, "low": 236.75, "close": 239.300003, "volume": 6483}, "trend_line": 219.662665, "activity_lines": {"activity_5": 239.616666, "activity_10": 237.350908, "activity_20": 231.56357, "activity_30": 226.644085}, "trend_signal": 1, "fair_value": 213.168461, "relative_strength": 5.490019, "rate_of_change": 0.7044859457789137, "market_dynamics": 1.814264, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.100006, "high": 237.199997, "low": 230.5, "close": 230.699997, "volume": 6641}, "trend_line": 220.891998, "activity_lines": {"activity_5": 237.076665, "activity_10": 236.604544, "activity_20": 231.961903, "activity_30": 227.356171}, "trend_signal": 1, "fair_value": 213.469615, "relative_strength": 9.018505, "rate_of_change": 0.5596458551570413, "market_dynamics": 1.463871, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.649994, "high": 230.300003, "low": 221.5, "close": 223.850006, "volume": 6820}, "trend_line": 221.648665, "activity_lines": {"activity_5": 232.440001, "activity_10": 234.513636, "activity_20": 231.639761, "activity_30": 227.54701}, "trend_signal": 1, "fair_value": 213.727115, "relative_strength": 6.423493, "rate_of_change": 0.34255066134174456, "market_dynamics": 0.873185, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.899994, "high": 226.199997, "low": 214.399994, "close": 214.399994, "volume": 3728}, "trend_line": 221.863665, "activity_lines": {"activity_5": 225.389999, "activity_10": 230.710908, "activity_20": 230.379523, "activity_30": 227.079354}, "trend_signal": 1, "fair_value": 213.89891, "relative_strength": 6.802353, "rate_of_change": 0.09700035865318811, "market_dynamics": 0.120538, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.75, "high": 220.5, "low": 209.699997, "close": 219.199997, "volume": 4947}, "trend_line": 222.315332, "activity_lines": {"activity_5": 221.723332, "activity_10": 228.154544, "activity_20": 229.562856, "activity_30": 226.907504}, "trend_signal": 0, "fair_value": 214.058141, "relative_strength": 9.52565, "rate_of_change": 0.20357862563931536, "market_dynamics": -0.547431, "expectation": {"probability": 59.7053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.100006, "high": 226.75, "low": 219.100006, "close": 226.350006, "volume": 2443}, "trend_line": 222.908666, "activity_lines": {"activity_5": 222.010001, "activity_10": 227.216364, "activity_20": 229.383333, "activity_30": 227.167806}, "trend_signal": 0, "fair_value": 214.22859, "relative_strength": 8.824383, "rate_of_change": 0.2668884753301669, "market_dynamics": -0.914534, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.699997, "high": 229.25, "low": 221.050003, "close": 226.699997, "volume": 2166}, "trend_line": 223.618666, "activity_lines": {"activity_5": 223.276666, "activity_10": 226.505454, "activity_20": 229.205237, "activity_30": 227.412408}, "trend_signal": 0, "fair_value": 214.37859, "relative_strength": 6.022576, "rate_of_change": 0.31851610470809577, "market_dynamics": -1.018941, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.699997, "high": 230.149994, "low": 224.5, "close": 230.149994, "volume": 3034}, "trend_line": 224.450332, "activity_lines": {"activity_5": 225.959998, "activity_10": 226.545453, "activity_20": 229.326903, "activity_30": 227.833784}, "trend_signal": 1, "fair_value": 214.533718, "relative_strength": 3.663147, "rate_of_change": 0.37191260232274737, "market_dynamics": -0.935671, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.449997, "high": 228.449997, "low": 218.899994, "close": 219.0, "volume": 2714}, "trend_line": 225.124999, "activity_lines": {"activity_5": 224.506665, "activity_10": 224.644544, "activity_20": 228.351904, "activity_30": 227.482149}, "trend_signal": 0, "fair_value": 214.634359, "relative_strength": 0.948832, "rate_of_change": 0.30058632303560123, "market_dynamics": -0.979935, "expectation": {"probability": 58.7024, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.699997, "high": 219.899994, "low": 212.800003, "close": 218.949997, "volume": 1476}, "trend_line": 225.188332, "activity_lines": {"activity_5": 222.729998, "activity_10": 223.137271, "activity_20": 227.387142, "activity_30": 227.083762}, "trend_signal": 0, "fair_value": 214.720256, "relative_strength": 0.252185, "rate_of_change": 0.028132371030016125, "market_dynamics": -1.023447, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.949997, "high": 221.5, "low": 215.0, "close": 216.0, "volume": 2492}, "trend_line": 225.188332, "activity_lines": {"activity_5": 219.986665, "activity_10": 221.526362, "activity_20": 226.148808, "activity_30": 226.490966}, "trend_signal": 0, "fair_value": 214.770577, "relative_strength": -1.351155, "rate_of_change": 0.0, "market_dynamics": -1.095041, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.550003, "high": 221.199997, "low": 214.550003, "close": 217.850006, "volume": 6360}, "trend_line": 225.236666, "activity_lines": {"activity_5": 218.550001, "activity_10": 220.675454, "activity_20": 225.118571, "activity_30": 226.017526}, "trend_signal": 0, "fair_value": 214.829551, "relative_strength": 0.982889, "rate_of_change": 0.02146381189945987, "market_dynamics": -1.048551, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.350006, "high": 226.0, "low": 217.300003, "close": 225.100006, "volume": 2686}, "trend_line": 225.544999, "activity_lines": {"activity_5": 220.120003, "activity_10": 221.376365, "activity_20": 224.814048, "activity_30": 226.008709}, "trend_signal": 0, "fair_value": 214.960641, "relative_strength": 0.320806, "rate_of_change": 0.13689289824596151, "market_dynamics": -0.958927, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.149994, "high": 228.399994, "low": 221.199997, "close": 223.600006, "volume": 763}, "trend_line": 225.946666, "activity_lines": {"activity_5": 221.526671, "activity_10": 221.78182, "activity_20": 224.362382, "activity_30": 225.883226}, "trend_signal": 0, "fair_value": 215.093013, "relative_strength": -1.26699, "rate_of_change": 0.1780873004415422, "market_dynamics": -0.910337, "expectation": {"probability": 59.4557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54962419-f0b3-4dd4-beab-4843471587a9/", "share_image": "https://sharemaestro.com/terminal/54962419-f0b3-4dd4-beab-4843471587a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}