{"ticker": {"uuid": "5496b80f-3b1d-4f2c-aa9d-5150d718da4e", "symbol": "DWD", "name": "Morgan Stanley", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWD rose 32.14%, moving from 134.60 to 177.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 22.48 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 58.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.85"}, {"label": "12-Week Change", "value": "32.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.48"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.050003, "high": 178.0, "low": 169.75, "close": 177.850006, "volume": 1617}, "trend_line": 150.828805, "activity_lines": {"activity_5": 171.566672, "activity_10": 165.418129, "activity_20": 156.233453, "activity_30": 153.882101}, "trend_signal": 1, "fair_value": 105.436934, "relative_strength": 22.475793, "rate_of_change": 0.8279879748285078, "market_dynamics": 1.026118, "expectation": {"probability": 58.8312, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.972925, "high": 72.970887, "low": 70.063921, "close": 71.791901, "volume": 1414}, "trend_line": 74.182133, "activity_lines": {"activity_5": 70.747323, "activity_10": 70.55286, "activity_20": 71.857411, "activity_30": 73.05601}, "trend_signal": 0, "fair_value": 63.321746, "relative_strength": -12.498969, "rate_of_change": -0.23225526746577219, "market_dynamics": -0.904997, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.529895, "high": 74.356861, "low": 72.133905, "close": 72.70089, "volume": 4126}, "trend_line": 74.065068, "activity_lines": {"activity_5": 71.592709, "activity_10": 70.956581, "activity_20": 71.724816, "activity_30": 72.960446}, "trend_signal": 0, "fair_value": 63.565603, "relative_strength": -13.533886, "rate_of_change": -0.15780754106921763, "market_dynamics": -0.576912, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.943886, "high": 72.943886, "low": 68.650959, "close": 68.992958, "volume": 2790}, "trend_line": 73.786707, "activity_lines": {"activity_5": 70.911722, "activity_10": 70.610424, "activity_20": 71.263717, "activity_30": 72.633213}, "trend_signal": 0, "fair_value": 63.790001, "relative_strength": -15.036426, "rate_of_change": -0.3758330445332065, "market_dynamics": -0.362837, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.96595, "high": 71.449911, "low": 68.893963, "close": 70.720924, "volume": 923}, "trend_line": 73.556227, "activity_lines": {"activity_5": 70.800724, "activity_10": 70.59689, "activity_20": 71.02915, "activity_30": 72.435421}, "trend_signal": 0, "fair_value": 64.018815, "relative_strength": -14.443994, "rate_of_change": -0.31235978588934726, "market_dynamics": -0.106213, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.044914, "high": 72.052895, "low": 68.785955, "close": 68.857956, "volume": 1552}, "trend_line": 73.358184, "activity_lines": {"activity_5": 70.089735, "activity_10": 70.299895, "activity_20": 70.671275, "activity_30": 72.132306}, "trend_signal": 0, "fair_value": 64.235947, "relative_strength": -13.582354, "rate_of_change": -0.2692402915119785, "market_dynamics": -0.005778, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.659957, "high": 70.333931, "low": 68.497973, "close": 68.839951, "volume": 1083}, "trend_line": 73.248189, "activity_lines": {"activity_5": 69.498744, "activity_10": 70.077353, "activity_20": 70.377518, "activity_30": 71.840807}, "trend_signal": 0, "fair_value": 64.437915, "relative_strength": -16.011539, "rate_of_change": -0.14994237043817477, "market_dynamics": -0.110632, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.821943, "high": 76.237831, "low": 68.722944, "close": 76.237831, "volume": 5380}, "trend_line": 73.403344, "activity_lines": {"activity_5": 71.570509, "activity_10": 71.194479, "activity_20": 70.852329, "activity_30": 72.033688}, "trend_signal": 0, "fair_value": 64.700474, "relative_strength": -7.203677, "rate_of_change": 0.21182093662412282, "market_dynamics": 0.227155, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.237836, "high": 77.587809, "low": 75.749177, "close": 76.021881, "volume": 1942}, "trend_line": 73.5996, "activity_lines": {"activity_5": 73.334495, "activity_10": 72.128836, "activity_20": 71.332722, "activity_30": 72.202625}, "trend_signal": 0, "fair_value": 64.962233, "relative_strength": -8.856476, "rate_of_change": 0.26736656575208767, "market_dynamics": 0.409945, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.785545, "high": 75.858263, "low": 73.203911, "close": 73.885689, "volume": 333}, "trend_line": 73.648076, "activity_lines": {"activity_5": 73.917821, "activity_10": 72.545358, "activity_20": 71.61783, "activity_30": 72.221083}, "trend_signal": 0, "fair_value": 65.215278, "relative_strength": -8.258231, "rate_of_change": 0.06586448839396948, "market_dynamics": 0.55621, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.712961, "high": 73.985672, "low": 71.858554, "close": 72.813034, "volume": 493}, "trend_line": 73.59365, "activity_lines": {"activity_5": 73.932612, "activity_10": 72.715039, "activity_20": 71.784944, "activity_30": 72.167209}, "trend_signal": 0, "fair_value": 65.446617, "relative_strength": -8.549493, "rate_of_change": -0.07390009753955626, "market_dynamics": 0.710083, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.540327, "high": 72.98574, "low": 71.394955, "close": 71.604027, "volume": 1214}, "trend_line": 73.417934, "activity_lines": {"activity_5": 73.280729, "activity_10": 72.627353, "activity_20": 71.817443, "activity_30": 72.038846}, "trend_signal": 0, "fair_value": 65.677607, "relative_strength": -8.161727, "rate_of_change": -0.2387651652010659, "market_dynamics": 0.456033, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.604027, "high": 71.604027, "low": 69.767784, "close": 70.176857, "volume": 251}, "trend_line": 73.161367, "activity_lines": {"activity_5": 71.96885, "activity_10": 72.283597, "activity_20": 71.712957, "activity_30": 71.829745}, "trend_signal": 0, "fair_value": 65.894549, "relative_strength": -9.77552, "rate_of_change": -0.3494609368877146, "market_dynamics": 0.23427, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.194963, "high": 72.358514, "low": 70.785904, "close": 72.213074, "volume": 510}, "trend_line": 72.834957, "activity_lines": {"activity_5": 71.739776, "activity_10": 72.355954, "activity_20": 71.794586, "activity_30": 71.768564}, "trend_signal": 0, "fair_value": 66.125546, "relative_strength": -7.97478, "rate_of_change": -0.44615076697513817, "market_dynamics": 0.17085, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.622134, "high": 72.922107, "low": 71.031352, "close": 71.540405, "volume": 1698}, "trend_line": 72.483452, "activity_lines": {"activity_5": 71.540399, "activity_10": 72.24746, "activity_20": 71.801649, "activity_30": 71.685045}, "trend_signal": 0, "fair_value": 66.358235, "relative_strength": -7.752644, "rate_of_change": -0.4826048019771647, "market_dynamics": 0.111299, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.549477, "high": 76.403677, "low": 70.74955, "close": 75.340111, "volume": 88}, "trend_line": 72.238696, "activity_lines": {"activity_5": 72.763943, "activity_10": 72.814922, "activity_20": 72.18116, "activity_30": 71.869346}, "trend_signal": 0, "fair_value": 66.615598, "relative_strength": -3.33317, "rate_of_change": -0.33767155570901247, "market_dynamics": 0.179181, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.312843, "high": 75.658289, "low": 74.621986, "close": 74.621986, "volume": 1192}, "trend_line": 71.983373, "activity_lines": {"activity_5": 73.57964, "activity_10": 73.133958, "activity_20": 72.481767, "activity_30": 72.023106}, "trend_signal": 1, "fair_value": 66.883004, "relative_strength": -1.739314, "rate_of_change": -0.35344353391983174, "market_dynamics": 0.357527, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.885898, "high": 71.258598, "low": 70.404111, "close": 70.722275, "volume": 733}, "trend_line": 71.616481, "activity_lines": {"activity_5": 72.894236, "activity_10": 72.638828, "activity_20": 72.382025, "activity_30": 71.941745}, "trend_signal": 1, "fair_value": 67.120459, "relative_strength": -5.331005, "rate_of_change": -0.5096899251998195, "market_dynamics": 0.323286, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.194961, "high": 71.194961, "low": 67.477039, "close": 68.631508, "volume": 586}, "trend_line": 71.313007, "activity_lines": {"activity_5": 71.475548, "activity_10": 71.863842, "activity_20": 72.071842, "activity_30": 71.749166}, "trend_signal": 1, "fair_value": 67.341351, "relative_strength": -6.711789, "rate_of_change": -0.42374882954664345, "market_dynamics": 0.115616, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.395164, "high": 69.26783, "low": 66.55893, "close": 67.886108, "volume": 589}, "trend_line": 71.223869, "activity_lines": {"activity_5": 70.047165, "activity_10": 71.087698, "activity_20": 71.691962, "activity_30": 71.528076}, "trend_signal": 0, "fair_value": 67.54382, "relative_strength": -7.083027, "rate_of_change": -0.12499543035677278, "market_dynamics": -0.23428, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.249793, "high": 68.967851, "low": 62.395581, "close": 62.77737, "volume": 4227}, "trend_line": 71.025646, "activity_lines": {"activity_5": 67.159489, "activity_10": 69.491777, "activity_20": 70.840534, "activity_30": 70.983141}, "trend_signal": 0, "fair_value": 67.715727, "relative_strength": -11.377796, "rate_of_change": -0.2783097896577322, "market_dynamics": -0.579257, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.822812, "high": 63.013707, "low": 61.086582, "close": 61.086582, "volume": 1456}, "trend_line": 70.682521, "activity_lines": {"activity_5": 64.545734, "activity_10": 67.770906, "activity_20": 69.866033, "activity_30": 70.341911}, "trend_signal": 0, "fair_value": 67.889971, "relative_strength": -12.671661, "rate_of_change": -0.48310014667096535, "market_dynamics": -0.861633, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.04976, "high": 65.579475, "low": 60.635456, "close": 65.579475, "volume": 2007}, "trend_line": 70.583942, "activity_lines": {"activity_5": 64.331969, "activity_10": 67.058151, "activity_20": 69.370405, "activity_30": 70.012682}, "trend_signal": 0, "fair_value": 68.079068, "relative_strength": -8.880373, "rate_of_change": -0.13946729489176096, "market_dynamics": -0.908356, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.505821, "high": 65.699161, "low": 63.774942, "close": 64.078766, "volume": 1234}, "trend_line": 70.386314, "activity_lines": {"activity_5": 63.960822, "activity_10": 66.156128, "activity_20": 68.765764, "activity_30": 69.592993}, "trend_signal": 0, "fair_value": 68.236997, "relative_strength": -10.793091, "rate_of_change": -0.27999002946023416, "market_dynamics": -0.957817, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.474663, "high": 68.056075, "low": 64.474663, "close": 67.687805, "volume": 992}, "trend_line": 70.183899, "activity_lines": {"activity_5": 65.096203, "activity_10": 66.058191, "activity_20": 68.528241, "activity_30": 69.418896}, "trend_signal": 0, "fair_value": 68.411232, "relative_strength": -9.442168, "rate_of_change": -0.28757721280873155, "market_dynamics": -0.898682, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.448434, "high": 67.448434, "low": 66.049009, "close": 66.555382, "volume": 959}, "trend_line": 69.964648, "activity_lines": {"activity_5": 65.867331, "activity_10": 65.824406, "activity_20": 68.197312, "activity_30": 69.184798}, "trend_signal": 0, "fair_value": 68.555385, "relative_strength": -11.145451, "rate_of_change": -0.3123950124230058, "market_dynamics": -0.740605, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.3252, "high": 67.614143, "low": 64.22607, "close": 67.614143, "volume": 1268}, "trend_line": 69.933688, "activity_lines": {"activity_5": 66.739511, "activity_10": 65.942846, "activity_20": 67.978183, "activity_30": 69.033152}, "trend_signal": 0, "fair_value": 68.704572, "relative_strength": -11.312708, "rate_of_change": -0.04425091940717434, "market_dynamics": -0.57938, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.194186, "high": 70.118385, "low": 67.835111, "close": 70.118385, "volume": 1745}, "trend_line": 69.992802, "activity_lines": {"activity_5": 68.011268, "activity_10": 66.644017, "activity_20": 68.003389, "activity_30": 69.045068}, "trend_signal": 0, "fair_value": 68.877145, "relative_strength": -9.631266, "rate_of_change": 0.08452864662306082, "market_dynamics": -0.272327, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.569511, "high": 77.336446, "low": 70.431409, "close": 77.06945, "volume": 1062}, "trend_line": 70.265019, "activity_lines": {"activity_5": 71.297453, "activity_10": 68.619999, "activity_20": 68.719742, "activity_30": 69.501626}, "trend_signal": 0, "fair_value": 69.093638, "relative_strength": -0.381726, "rate_of_change": 0.3889214208055247, "market_dynamics": 0.081496, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.225967, "high": 77.916468, "low": 76.167196, "close": 77.44693, "volume": 2791}, "trend_line": 70.47872, "activity_lines": {"activity_5": 73.843418, "activity_10": 70.511196, "activity_20": 69.467057, "activity_30": 69.964975}, "trend_signal": 0, "fair_value": 69.292731, "relative_strength": 0.586368, "rate_of_change": 0.3041356894815618, "market_dynamics": 0.542344, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.738011, "high": 77.980919, "low": 76.738011, "close": 77.953293, "volume": 590}, "trend_line": 70.718898, "activity_lines": {"activity_5": 75.907563, "activity_10": 72.320626, "activity_20": 70.245639, "activity_30": 70.447206}, "trend_signal": 0, "fair_value": 69.49847, "relative_strength": 1.131138, "rate_of_change": 0.3407808768377182, "market_dynamics": 0.799935, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.953302, "high": 78.662224, "low": 76.931358, "close": 78.459671, "volume": 1185}, "trend_line": 70.941157, "activity_lines": {"activity_5": 77.38064, "activity_10": 73.946198, "activity_20": 71.04797, "activity_30": 70.946611}, "trend_signal": 1, "fair_value": 69.67876, "relative_strength": 2.852402, "rate_of_change": 0.31428515755436154, "market_dynamics": 1.009853, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.934891, "high": 77.944092, "low": 75.228109, "close": 75.338593, "volume": 1544}, "trend_line": 71.029081, "activity_lines": {"activity_5": 77.090323, "activity_10": 74.688428, "activity_20": 71.52041, "activity_30": 71.230316}, "trend_signal": 1, "fair_value": 69.834367, "relative_strength": -1.71687, "rate_of_change": 0.12393933749910648, "market_dynamics": 1.009656, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.034754, "high": 77.078652, "low": 70.716812, "close": 71.26001, "volume": 3100}, "trend_line": 71.104649, "activity_lines": {"activity_5": 75.092463, "activity_10": 74.511659, "activity_20": 71.579833, "activity_30": 71.245215}, "trend_signal": 1, "fair_value": 69.970897, "relative_strength": -5.879325, "rate_of_change": 0.10639022627927545, "market_dynamics": 0.90019, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.070198, "high": 75.255727, "low": 71.941304, "close": 74.602051, "volume": 1046}, "trend_line": 71.23402, "activity_lines": {"activity_5": 74.595914, "activity_10": 74.811965, "activity_20": 71.962084, "activity_30": 71.470854}, "trend_signal": 1, "fair_value": 70.149293, "relative_strength": -3.524296, "rate_of_change": 0.1819445026724007, "market_dynamics": 0.847707, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.417915, "high": 76.059743, "low": 73.724173, "close": 75.045486, "volume": 1604}, "trend_line": 71.440271, "activity_lines": {"activity_5": 74.436835, "activity_10": 75.067182, "activity_20": 72.371988, "activity_30": 71.716755}, "trend_signal": 1, "fair_value": 70.304709, "relative_strength": -2.34769, "rate_of_change": 0.2895400259594989, "market_dynamics": 0.794681, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.361861, "high": 75.426996, "low": 73.621819, "close": 73.845139, "volume": 1610}, "trend_line": 71.607111, "activity_lines": {"activity_5": 74.071494, "activity_10": 74.949789, "activity_20": 72.668976, "activity_30": 71.871907}, "trend_signal": 1, "fair_value": 70.448902, "relative_strength": -3.548523, "rate_of_change": 0.23353774791812823, "market_dynamics": 0.732382, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.105673, "high": 75.185066, "low": 72.802967, "close": 74.803558, "volume": 1697}, "trend_line": 71.559301, "activity_lines": {"activity_5": 74.333261, "activity_10": 74.893363, "activity_20": 73.060942, "activity_30": 72.07813}, "trend_signal": 1, "fair_value": 70.593945, "relative_strength": -2.986233, "rate_of_change": -0.06676711199813432, "market_dynamics": 0.706306, "expectation": {"probability": 49.5912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.46858, "high": 74.989662, "low": 72.951849, "close": 74.710503, "volume": 2071}, "trend_line": 71.515589, "activity_lines": {"activity_5": 74.599679, "activity_10": 74.734833, "activity_20": 73.42461, "activity_30": 72.281433}, "trend_signal": 1, "fair_value": 70.730694, "relative_strength": -4.328344, "rate_of_change": -0.06108500137529195, "market_dynamics": 0.721309, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.003322, "high": 74.375512, "low": 73.156568, "close": 74.170799, "volume": 1306}, "trend_line": 71.525093, "activity_lines": {"activity_5": 74.456163, "activity_10": 74.521065, "activity_20": 73.70793, "activity_30": 72.452737}, "trend_signal": 1, "fair_value": 70.85329, "relative_strength": -6.28261, "rate_of_change": 0.013289410229135677, "market_dynamics": 0.576066, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.217342, "high": 77.864929, "low": 72.93324, "close": 74.226646, "volume": 3396}, "trend_line": 71.572213, "activity_lines": {"activity_5": 74.360013, "activity_10": 74.377017, "activity_20": 73.966642, "activity_30": 72.627031}, "trend_signal": 1, "fair_value": 70.951437, "relative_strength": -6.278089, "rate_of_change": 0.06587897760581271, "market_dynamics": 0.56996, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.114983, "high": 76.655259, "low": 73.445016, "close": 75.557259, "volume": 1009}, "trend_line": 71.703987, "activity_lines": {"activity_5": 74.761989, "activity_10": 74.542656, "activity_20": 74.297559, "activity_30": 72.88413}, "trend_signal": 1, "fair_value": 71.063032, "relative_strength": -5.015336, "rate_of_change": 0.18411335136443654, "market_dynamics": 0.341608, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.045488, "high": 80.209816, "low": 75.045488, "close": 78.990852, "volume": 3302}, "trend_line": 71.997787, "activity_lines": {"activity_5": 76.194356, "activity_10": 75.385355, "activity_20": 74.886577, "activity_30": 73.354251}, "trend_signal": 1, "fair_value": 71.204122, "relative_strength": -2.058975, "rate_of_change": 0.4097401166827787, "market_dynamics": 0.308138, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.223466, "high": 80.954213, "low": 77.976598, "close": 80.907684, "volume": 653}, "trend_line": 72.287608, "activity_lines": {"activity_5": 77.986513, "activity_10": 76.510165, "activity_20": 75.594286, "activity_30": 73.929083}, "trend_signal": 1, "fair_value": 71.367765, "relative_strength": -1.154354, "rate_of_change": 0.402541539228148, "market_dynamics": 0.307881, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.419465, "high": 81.419465, "low": 78.795432, "close": 79.446785, "volume": 303}, "trend_line": 72.551154, "activity_lines": {"activity_5": 78.878559, "activity_10": 77.193945, "activity_20": 76.082724, "activity_30": 74.390965}, "trend_signal": 1, "fair_value": 71.517552, "relative_strength": -1.234076, "rate_of_change": 0.3645797769376889, "market_dynamics": 0.182116, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.219124, "high": 80.628543, "low": 74.775651, "close": 75.445618, "volume": 2745}, "trend_line": 72.55467, "activity_lines": {"activity_5": 78.08515, "activity_10": 77.062153, "activity_20": 76.134104, "activity_30": 74.577705}, "trend_signal": 1, "fair_value": 71.645754, "relative_strength": -4.836707, "rate_of_change": 0.00484623580212761, "market_dynamics": 0.219121, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.929463, "high": 79.902757, "low": 75.203668, "close": 79.577065, "volume": 6616}, "trend_line": 72.71984, "activity_lines": {"activity_5": 78.587625, "activity_10": 77.674259, "activity_20": 76.536621, "activity_30": 75.030763}, "trend_signal": 1, "fair_value": 71.800439, "relative_strength": 1.536199, "rate_of_change": 0.22764902658919595, "market_dynamics": 0.364398, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.167642, "high": 81.549744, "low": 78.990843, "close": 80.693672, "volume": 714}, "trend_line": 73.05222, "activity_lines": {"activity_5": 79.194315, "activity_10": 78.385167, "activity_20": 76.988514, "activity_30": 75.545203}, "trend_signal": 1, "fair_value": 71.948838, "relative_strength": 0.624741, "rate_of_change": 0.45706921247351556, "market_dynamics": 0.510368, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.609097, "high": 81.764954, "low": 80.026474, "close": 81.764954, "volume": 219}, "trend_line": 73.490001, "activity_lines": {"activity_5": 80.044578, "activity_10": 79.183761, "activity_20": 77.492076, "activity_30": 76.107315}, "trend_signal": 1, "fair_value": 72.089487, "relative_strength": 2.752677, "rate_of_change": 0.5992713157793166, "market_dynamics": 0.726697, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.605191, "high": 86.012485, "low": 81.605191, "close": 85.514435, "volume": 780}, "trend_line": 74.077612, "activity_lines": {"activity_5": 82.087517, "activity_10": 80.535816, "activity_20": 78.330372, "activity_30": 76.883085}, "trend_signal": 1, "fair_value": 72.2546, "relative_strength": 2.932927, "rate_of_change": 0.7995795237504424, "market_dynamics": 1.125118, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.495639, "high": 86.961601, "low": 85.495639, "close": 86.482338, "volume": 658}, "trend_line": 74.867778, "activity_lines": {"activity_5": 84.04858, "activity_10": 81.857605, "activity_20": 79.222432, "activity_30": 77.68339}, "trend_signal": 1, "fair_value": 72.41861, "relative_strength": 4.302028, "rate_of_change": 1.0666731535568388, "market_dynamics": 1.26033, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.679676, "high": 88.145656, "low": 85.251322, "close": 86.303802, "volume": 1821}, "trend_line": 75.708352, "activity_lines": {"activity_5": 85.21435, "activity_10": 82.924102, "activity_20": 80.056875, "activity_30": 78.421198}, "trend_signal": 1, "fair_value": 72.573737, "relative_strength": 4.070305, "rate_of_change": 1.1227446873072735, "market_dynamics": 1.467563, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.021873, "high": 86.021873, "low": 83.832338, "close": 83.982697, "volume": 111}, "trend_line": 76.321792, "activity_lines": {"activity_5": 85.157969, "activity_10": 83.373189, "activity_20": 80.632907, "activity_30": 78.955027}, "trend_signal": 1, "fair_value": 72.702377, "relative_strength": 2.282565, "rate_of_change": 0.8102672740782907, "market_dynamics": 1.482075, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.02579, "high": 85.02579, "low": 83.15574, "close": 84.367981, "volume": 4016}, "trend_line": 76.9981, "activity_lines": {"activity_5": 85.010747, "activity_10": 83.801566, "activity_20": 81.20447, "activity_30": 79.474136}, "trend_signal": 1, "fair_value": 72.834561, "relative_strength": 2.403214, "rate_of_change": 0.8861269924060375, "market_dynamics": 1.448064, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.659291, "high": 85.194937, "low": 83.042978, "close": 83.625595, "volume": 1268}, "trend_line": 77.529359, "activity_lines": {"activity_5": 84.442529, "activity_10": 84.03205, "activity_20": 81.642911, "activity_30": 79.901716}, "trend_signal": 1, "fair_value": 72.982408, "relative_strength": 4.541872, "rate_of_change": 0.6899637783270052, "market_dynamics": 1.229465, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.367979, "high": 86.209829, "low": 83.277908, "close": 85.110359, "volume": 1023}, "trend_line": 78.147858, "activity_lines": {"activity_5": 84.495154, "activity_10": 84.456512, "activity_20": 82.179789, "activity_30": 80.390813}, "trend_signal": 1, "fair_value": 73.131819, "relative_strength": 5.302762, "rate_of_change": 0.7977610133472146, "market_dynamics": 1.011381, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.499533, "high": 86.256809, "low": 84.010884, "close": 84.499535, "volume": 4061}, "trend_line": 78.710705, "activity_lines": {"activity_5": 84.435637, "activity_10": 84.594193, "activity_20": 82.610565, "activity_30": 80.800599}, "trend_signal": 1, "fair_value": 73.258184, "relative_strength": 4.020347, "rate_of_change": 0.7202334323738022, "market_dynamics": 0.942777, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.599013, "high": 88.173843, "low": 85.241922, "close": 86.11586, "volume": 883}, "trend_line": 79.243954, "activity_lines": {"activity_5": 85.035179, "activity_10": 84.936252, "activity_20": 83.144541, "activity_30": 81.27835}, "trend_signal": 1, "fair_value": 73.403077, "relative_strength": 4.521036, "rate_of_change": 0.6774796388877444, "market_dynamics": 0.668349, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.444756, "high": 91.030584, "low": 86.444756, "close": 90.870827, "volume": 1531}, "trend_line": 79.704, "activity_lines": {"activity_5": 87.0775, "activity_10": 86.044265, "activity_20": 84.077503, "activity_30": 82.028471}, "trend_signal": 1, "fair_value": 73.562545, "relative_strength": 8.420174, "rate_of_change": 0.5805439743705764, "market_dynamics": 0.785669, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.673501, "high": 93.859125, "low": 88.117442, "close": 89.968689, "volume": 7449}, "trend_line": 80.121392, "activity_lines": {"activity_5": 88.385584, "activity_10": 86.822692, "activity_20": 84.847594, "activity_30": 82.690709}, "trend_signal": 1, "fair_value": 73.705911, "relative_strength": 10.634377, "rate_of_change": 0.5236776071464502, "market_dynamics": 1.041503, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.314796, "high": 91.378286, "low": 87.910719, "close": 91.115166, "volume": 1233}, "trend_line": 80.560121, "activity_lines": {"activity_5": 89.652955, "activity_10": 87.728582, "activity_20": 85.651645, "activity_30": 83.399985}, "trend_signal": 1, "fair_value": 73.850271, "relative_strength": 10.392762, "rate_of_change": 0.5475803515745147, "market_dynamics": 1.23236, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.25612, "high": 91.25612, "low": 87.069153, "close": 87.069153, "volume": 1664}, "trend_line": 80.847104, "activity_lines": {"activity_5": 89.171334, "activity_10": 87.814601, "activity_20": 85.989939, "activity_30": 83.819923}, "trend_signal": 1, "fair_value": 73.950049, "relative_strength": 9.867711, "rate_of_change": 0.3562345692107469, "market_dynamics": 1.161725, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.934177, "high": 84.934177, "low": 79.373744, "close": 82.267815, "volume": 5242}, "trend_line": 81.078078, "activity_lines": {"activity_5": 86.917959, "activity_10": 87.013733, "activity_20": 85.816145, "activity_30": 83.911581}, "trend_signal": 1, "fair_value": 74.004522, "relative_strength": 3.429015, "rate_of_change": 0.2856923607306989, "market_dynamics": 0.719478, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.48606, "high": 87.268417, "low": 82.182419, "close": 87.126076, "volume": 748}, "trend_line": 81.606947, "activity_lines": {"activity_5": 86.540541, "activity_10": 87.127366, "activity_20": 86.089438, "activity_30": 84.301775}, "trend_signal": 1, "fair_value": 74.098161, "relative_strength": 5.881329, "rate_of_change": 0.6522959264031891, "market_dynamics": 0.090942, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.173515, "high": 87.344326, "low": 85.560432, "close": 86.822441, "volume": 1687}, "trend_line": 82.014293, "activity_lines": {"activity_5": 86.311562, "activity_10": 87.135644, "activity_20": 86.304202, "activity_30": 84.638258}, "trend_signal": 1, "fair_value": 74.170339, "relative_strength": 3.677387, "rate_of_change": 0.4991560338606832, "market_dynamics": -0.44603, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.44288, "high": 88.426038, "low": 86.44288, "close": 87.714378, "volume": 10058}, "trend_line": 82.436589, "activity_lines": {"activity_5": 86.589644, "activity_10": 87.247969, "activity_20": 86.56879, "activity_30": 85.006006}, "trend_signal": 1, "fair_value": 74.25604, "relative_strength": 3.190011, "rate_of_change": 0.5149053714332487, "market_dynamics": -0.4608, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.980071, "high": 89.763961, "low": 83.368515, "close": 83.368515, "volume": 9087}, "trend_line": 82.754035, "activity_lines": {"activity_5": 85.645825, "activity_10": 86.522791, "activity_20": 86.361064, "activity_30": 85.06613}, "trend_signal": 1, "fair_value": 74.315346, "relative_strength": 1.315223, "rate_of_change": 0.3850790090308126, "market_dynamics": -0.473517, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.823978, "high": 84.715927, "low": 81.670029, "close": 83.985291, "volume": 732}, "trend_line": 83.060093, "activity_lines": {"activity_5": 85.154307, "activity_10": 85.930318, "activity_20": 86.194023, "activity_30": 85.145566}, "trend_signal": 1, "fair_value": 74.380395, "relative_strength": 0.001634, "rate_of_change": 0.36984057635376094, "market_dynamics": -0.584618, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.744384, "high": 86.091804, "low": 84.260461, "close": 85.949471, "volume": 695}, "trend_line": 83.434725, "activity_lines": {"activity_5": 85.203017, "activity_10": 85.733707, "activity_20": 86.198373, "activity_30": 85.331977}, "trend_signal": 1, "fair_value": 74.454349, "relative_strength": 2.317655, "rate_of_change": 0.45103729898304523, "market_dynamics": -0.632357, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.610003, "high": 89.147186, "low": 86.537766, "close": 89.147186, "volume": 734}, "trend_line": 83.933938, "activity_lines": {"activity_5": 86.396073, "activity_10": 86.207977, "activity_20": 86.487341, "activity_30": 85.700523}, "trend_signal": 1, "fair_value": 74.563979, "relative_strength": 2.025473, "rate_of_change": 0.5983276147910807, "market_dynamics": -0.744452, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.416558, "high": 93.113508, "low": 88.283715, "close": 92.601112, "volume": 3329}, "trend_line": 84.54642, "activity_lines": {"activity_5": 88.585454, "activity_10": 87.32517, "activity_20": 87.087956, "activity_30": 86.259696}, "trend_signal": 1, "fair_value": 74.687509, "relative_strength": 7.777769, "rate_of_change": 0.7297191274404401, "market_dynamics": -0.535061, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.544171, "high": 96.216339, "low": 92.544171, "close": 96.216339, "volume": 2688}, "trend_line": 85.235056, "activity_lines": {"activity_5": 91.654129, "activity_10": 89.07266, "activity_20": 88.003741, "activity_30": 87.012594}, "trend_signal": 1, "fair_value": 74.823374, "relative_strength": 10.289471, "rate_of_change": 0.8145063977871594, "market_dynamics": -0.09709, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.387141, "high": 105.458424, "low": 96.349185, "close": 104.661369, "volume": 6362}, "trend_line": 86.09074, "activity_lines": {"activity_5": 96.681292, "activity_10": 92.189298, "activity_20": 89.676612, "activity_30": 88.265904}, "trend_signal": 1, "fair_value": 75.020962, "relative_strength": 17.695347, "rate_of_change": 1.0039108791105815, "market_dynamics": 0.483084, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.027746, "high": 106.027746, "low": 103.0103, "close": 103.0103, "volume": 622}, "trend_line": 86.827494, "activity_lines": {"activity_5": 99.779694, "activity_10": 94.598585, "activity_20": 91.093768, "activity_30": 89.357489}, "trend_signal": 1, "fair_value": 75.194362, "relative_strength": 16.430997, "rate_of_change": 0.8557877420963099, "market_dynamics": 0.852474, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.864301, "high": 105.230689, "low": 102.322328, "close": 103.547272, "volume": 1579}, "trend_line": 87.630844, "activity_lines": {"activity_5": 101.919697, "activity_10": 96.8167, "activity_20": 92.473292, "activity_30": 90.436184}, "trend_signal": 1, "fair_value": 75.382569, "relative_strength": 17.777711, "rate_of_change": 0.9252253669787989, "market_dynamics": 1.058222, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.303176, "high": 118.629573, "low": 101.767251, "close": 115.739449, "volume": 6182}, "trend_line": 88.973971, "activity_lines": {"activity_5": 107.163754, "activity_10": 100.947487, "activity_20": 94.91911, "activity_30": 92.249642}, "trend_signal": 1, "fair_value": 75.652427, "relative_strength": 30.914117, "rate_of_change": 1.532710331992249, "market_dynamics": 1.358929, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.160523, "high": 121.883378, "low": 116.160523, "close": 121.156059, "volume": 6177}, "trend_line": 90.359938, "activity_lines": {"activity_5": 112.670792, "activity_10": 105.553565, "activity_20": 97.734943, "activity_30": 94.325906}, "trend_signal": 1, "fair_value": 75.963946, "relative_strength": 35.907026, "rate_of_change": 1.5577218645214719, "market_dynamics": 1.445509, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.060358, "high": 125.213729, "low": 119.643996, "close": 124.390709, "volume": 2033}, "trend_line": 91.816506, "activity_lines": {"activity_5": 117.593398, "activity_10": 110.060714, "activity_20": 100.684283, "activity_30": 96.52144}, "trend_signal": 1, "fair_value": 76.295326, "relative_strength": 37.426648, "rate_of_change": 1.6119621507487136, "market_dynamics": 1.555833, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.390709, "high": 124.390709, "low": 118.093673, "close": 119.739708, "volume": 826}, "trend_line": 93.082331, "activity_lines": {"activity_5": 119.650382, "activity_10": 112.987584, "activity_20": 103.00841, "activity_30": 98.322937}, "trend_signal": 1, "fair_value": 76.584872, "relative_strength": 29.191321, "rate_of_change": 1.3786464494739021, "market_dynamics": 1.552063, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.777991, "high": 120.275627, "low": 117.519463, "close": 117.653442, "volume": 2663}, "trend_line": 94.153631, "activity_lines": {"activity_5": 119.896649, "activity_10": 114.920764, "activity_20": 104.996373, "activity_30": 99.90817}, "trend_signal": 1, "fair_value": 76.861482, "relative_strength": 21.433926, "rate_of_change": 1.1509166009175338, "market_dynamics": 1.349083, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.131939, "high": 118.131939, "low": 115.605468, "close": 116.371063, "volume": 1832}, "trend_line": 95.149922, "activity_lines": {"activity_5": 118.775046, "activity_10": 116.102489, "activity_20": 106.730373, "activity_30": 101.341552}, "trend_signal": 1, "fair_value": 77.134624, "relative_strength": 19.452274, "rate_of_change": 1.0581546239039887, "market_dynamics": 1.117816, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.002695, "high": 118.017102, "low": 109.384975, "close": 110.533371, "volume": 1805}, "trend_line": 95.957574, "activity_lines": {"activity_5": 115.665437, "activity_10": 115.790635, "activity_20": 107.788136, "activity_30": 102.334033}, "trend_signal": 1, "fair_value": 77.363188, "relative_strength": 16.002514, "rate_of_change": 0.8488204541039879, "market_dynamics": 0.837039, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.868456, "high": 117.308925, "low": 112.868456, "close": 116.237083, "volume": 504}, "trend_line": 97.03272, "activity_lines": {"activity_5": 115.165245, "activity_10": 116.255509, "activity_20": 109.277376, "activity_30": 103.642388}, "trend_signal": 1, "fair_value": 77.632193, "relative_strength": 20.816779, "rate_of_change": 1.1204389139725477, "market_dynamics": 0.649642, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.237083, "high": 117.883118, "low": 116.007405, "close": 116.524185, "volume": 57}, "trend_line": 98.104594, "activity_lines": {"activity_5": 115.304329, "activity_10": 116.562116, "activity_20": 110.6322, "activity_30": 104.899902}, "trend_signal": 1, "fair_value": 77.879054, "relative_strength": 21.04699, "rate_of_change": 1.104652121469962, "market_dynamics": 0.432757, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.677302, "high": 119.414326, "low": 115.471481, "close": 115.471481, "volume": 838}, "trend_line": 99.166123, "activity_lines": {"activity_5": 115.30688, "activity_10": 116.431615, "activity_20": 111.746776, "activity_30": 106.020347}, "trend_signal": 1, "fair_value": 78.142714, "relative_strength": 17.559556, "rate_of_change": 1.0820380134288032, "market_dynamics": 0.179935, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.61018, "high": 127.529655, "low": 114.61018, "close": 126.630089, "volume": 10054}, "trend_line": 100.550114, "activity_lines": {"activity_5": 119.174431, "activity_10": 118.113149, "activity_20": 113.787652, "activity_30": 107.792215}, "trend_signal": 1, "fair_value": 78.490034, "relative_strength": 23.813809, "rate_of_change": 1.3956288278003917, "market_dynamics": 0.318064, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.151846, "high": 130.151846, "low": 124.945771, "close": 126.09417, "volume": 1993}, "trend_line": 101.936602, "activity_lines": {"activity_5": 122.179407, "activity_10": 119.499231, "activity_20": 115.592175, "activity_30": 109.440219}, "trend_signal": 1, "fair_value": 78.80391, "relative_strength": 19.753459, "rate_of_change": 1.37890246449646, "market_dynamics": 0.294977, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.323857, "high": 129.421024, "low": 123.223175, "close": 128.958466, "volume": 2327}, "trend_line": 103.364689, "activity_lines": {"activity_5": 125.101762, "activity_10": 121.31631, "activity_20": 117.466033, "activity_30": 111.183565}, "trend_signal": 1, "fair_value": 79.134386, "relative_strength": 19.872055, "rate_of_change": 1.4009560569813826, "market_dynamics": 0.34818, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.647884, "high": 131.7531, "low": 126.067447, "close": 131.695282, "volume": 1948}, "trend_line": 104.725504, "activity_lines": {"activity_5": 128.088296, "activity_10": 123.547942, "activity_20": 119.386382, "activity_30": 113.011345}, "trend_signal": 1, "fair_value": 79.456855, "relative_strength": 21.314606, "rate_of_change": 1.3165182550880623, "market_dynamics": 0.461666, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.753096, "high": 131.753096, "low": 125.277238, "close": 127.011848, "volume": 1182}, "trend_line": 105.960276, "activity_lines": {"activity_5": 128.50228, "activity_10": 124.710667, "activity_20": 120.642853, "activity_30": 114.449174}, "trend_signal": 1, "fair_value": 79.810754, "relative_strength": 12.672226, "rate_of_change": 1.1790556768292013, "market_dynamics": 0.189868, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.228292, "high": 129.67157, "low": 123.234252, "close": 123.966644, "volume": 544}, "trend_line": 107.055326, "activity_lines": {"activity_5": 127.131837, "activity_10": 125.149565, "activity_20": 121.428996, "activity_30": 115.610875}, "trend_signal": 1, "fair_value": 80.146399, "relative_strength": 10.544693, "rate_of_change": 1.0334533292457644, "market_dynamics": 0.008143, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.887322, "high": 123.234245, "low": 116.295815, "close": 121.808022, "volume": 2633}, "trend_line": 108.213288, "activity_lines": {"activity_5": 125.219417, "activity_10": 125.057885, "activity_20": 121.860197, "activity_30": 116.562662}, "trend_signal": 1, "fair_value": 80.497941, "relative_strength": 6.850952, "rate_of_change": 1.0816481937573212, "market_dynamics": -0.192449, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.906598, "high": 123.831721, "low": 102.958611, "close": 102.958611, "volume": 2381}, "trend_line": 108.902981, "activity_lines": {"activity_5": 117.309604, "activity_10": 121.334046, "activity_20": 120.37435, "activity_30": 116.22365}, "trend_signal": 1, "fair_value": 80.724303, "relative_strength": -11.583372, "rate_of_change": 0.6373459422099725, "market_dynamics": -0.547526, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.53903, "high": 104.866675, "low": 97.928248, "close": 101.97567, "volume": 2873}, "trend_line": 109.397968, "activity_lines": {"activity_5": 110.805466, "activity_10": 117.672917, "activity_20": 118.802998, "activity_30": 115.776727}, "trend_signal": 1, "fair_value": 80.908958, "relative_strength": -12.4177, "rate_of_change": 0.4545210750475315, "market_dynamics": -0.79127, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.224009, "high": 108.027524, "low": 101.050548, "close": 106.832573, "volume": 1348}, "trend_line": 110.064972, "activity_lines": {"activity_5": 107.901604, "activity_10": 115.159379, "activity_20": 117.699136, "activity_30": 115.611218}, "trend_signal": 0, "fair_value": 81.128602, "relative_strength": -7.979624, "rate_of_change": 0.6097041948713265, "market_dynamics": -0.987739, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.832573, "high": 112.65315, "low": 103.151352, "close": 103.151352, "volume": 891}, "trend_line": 110.579538, "activity_lines": {"activity_5": 105.115954, "activity_10": 112.1336, "activity_20": 116.229036, "activity_30": 115.165178}, "trend_signal": 0, "fair_value": 81.353006, "relative_strength": -9.523406, "rate_of_change": 0.46751113515024756, "market_dynamics": -1.200053, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.127644, "high": 105.618347, "low": 85.99801, "close": 87.828987, "volume": 4886}, "trend_line": 110.72822, "activity_lines": {"activity_5": 98.610534, "activity_10": 106.748823, "activity_20": 113.359607, "activity_30": 113.6974}, "trend_signal": 0, "fair_value": 81.490203, "relative_strength": -16.134412, "rate_of_change": 0.13445706383760958, "market_dynamics": -1.194533, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.991349, "high": 98.082431, "low": 80.986912, "close": 89.640678, "volume": 8176}, "trend_line": 110.916733, "activity_lines": {"activity_5": 94.974281, "activity_10": 102.389174, "activity_20": 110.82142, "activity_30": 112.336914}, "trend_signal": 0, "fair_value": 81.628441, "relative_strength": -13.343222, "rate_of_change": 0.170248379320105, "market_dynamics": -1.143518, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.943845, "high": 95.201065, "low": 91.943845, "close": 92.96534, "volume": 1190}, "trend_line": 111.150595, "activity_lines": {"activity_5": 93.33411, "activity_10": 99.348878, "activity_20": 108.765345, "activity_30": 111.178759}, "trend_signal": 0, "fair_value": 81.783971, "relative_strength": -13.620717, "rate_of_change": 0.21084465226721202, "market_dynamics": -1.171075, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.086189, "high": 98.487173, "low": 89.303398, "close": 96.829666, "volume": 2029}, "trend_line": 111.406678, "activity_lines": {"activity_5": 93.582737, "activity_10": 97.715368, "activity_20": 107.204797, "activity_30": 110.254828}, "trend_signal": 0, "fair_value": 81.965862, "relative_strength": -14.193904, "rate_of_change": 0.23039282875634073, "market_dynamics": -1.152939, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.870421, "high": 102.329109, "low": 96.066041, "close": 102.329109, "volume": 1932}, "trend_line": 111.730945, "activity_lines": {"activity_5": 96.331371, "activity_10": 97.630523, "activity_20": 106.267166, "activity_30": 109.669179}, "trend_signal": 0, "fair_value": 82.17595, "relative_strength": -12.600045, "rate_of_change": 0.2910660346590768, "market_dynamics": -1.140013, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.14602, "high": 106.199745, "low": 100.792506, "close": 105.343925, "volume": 655}, "trend_line": 112.035197, "activity_lines": {"activity_5": 100.139761, "activity_10": 98.487237, "activity_20": 105.683528, "activity_30": 109.257113}, "trend_signal": 0, "fair_value": 82.43031, "relative_strength": -11.580851, "rate_of_change": 0.27230772996683333, "market_dynamics": -1.136913, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.716898, "high": 115.749946, "low": 107.716898, "close": 115.652695, "volume": 411}, "trend_line": 112.401575, "activity_lines": {"activity_5": 106.216745, "activity_10": 101.517619, "activity_20": 106.106388, "activity_30": 109.4905}, "trend_signal": 0, "fair_value": 82.752697, "relative_strength": -4.111488, "rate_of_change": 0.32702044519098533, "market_dynamics": -0.860135, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.268312, "high": 113.299187, "low": 106.413709, "close": 107.814148, "volume": 507}, "trend_line": 112.561703, "activity_lines": {"activity_5": 107.946745, "activity_10": 102.89201, "activity_20": 105.785503, "activity_30": 109.194537}, "trend_signal": 0, "fair_value": 83.003612, "relative_strength": -10.070558, "rate_of_change": 0.1424606372286156, "market_dynamics": -0.637775, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.118553, "high": 111.645894, "low": 104.118553, "close": 109.292381, "volume": 658}, "trend_line": 112.753207, "activity_lines": {"activity_5": 109.179569, "activity_10": 104.429016, "activity_20": 105.646879, "activity_30": 108.983613}, "trend_signal": 0, "fair_value": 83.267282, "relative_strength": -10.239971, "rate_of_change": 0.17013246503565163, "market_dynamics": -0.412644, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.428535, "high": 113.74655, "low": 107.794692, "close": 111.937653, "volume": 989}, "trend_line": 112.62648, "activity_lines": {"activity_5": 110.463303, "activity_10": 106.402257, "activity_20": 105.789609, "activity_30": 108.930996}, "trend_signal": 0, "fair_value": 83.577855, "relative_strength": -9.249009, "rate_of_change": -0.1123932554752101, "market_dynamics": -0.133768, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.36556, "high": 113.143576, "low": 109.175681, "close": 109.8759, "volume": 1872}, "trend_line": 112.250475, "activity_lines": {"activity_5": 110.419216, "activity_10": 107.840883, "activity_20": 105.805946, "activity_30": 108.75354}, "trend_signal": 0, "fair_value": 83.890991, "relative_strength": -7.944131, "rate_of_change": -0.33385132874614065, "market_dynamics": 0.056378, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.292376, "high": 112.423909, "low": 108.767211, "close": 112.112701, "volume": 517}, "trend_line": 111.841208, "activity_lines": {"activity_5": 110.818598, "activity_10": 109.285347, "activity_20": 106.112542, "activity_30": 108.744651}, "trend_signal": 0, "fair_value": 84.19763, "relative_strength": -5.445018, "rate_of_change": -0.36460157518264386, "market_dynamics": 0.238797, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.840396, "high": 117.247643, "low": 111.315231, "close": 117.247643, "volume": 719}, "trend_line": 111.758139, "activity_lines": {"activity_5": 113.165627, "activity_10": 111.254854, "activity_20": 106.988398, "activity_30": 109.093453}, "trend_signal": 0, "fair_value": 84.543575, "relative_strength": -4.012101, "rate_of_change": -0.07427405469368208, "market_dynamics": 0.391402, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.442143, "high": 122.168623, "low": 115.302587, "close": 119.523354, "volume": 987}, "trend_line": 111.82047, "activity_lines": {"activity_5": 115.642327, "activity_10": 113.196631, "activity_20": 108.149786, "activity_30": 109.594435}, "trend_signal": 0, "fair_value": 84.887996, "relative_strength": -1.273838, "rate_of_change": 0.05577311912826355, "market_dynamics": 0.502174, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.095445, "high": 120.106872, "low": 116.761379, "close": 117.928413, "volume": 827}, "trend_line": 111.872381, "activity_lines": {"activity_5": 116.905314, "activity_10": 114.435806, "activity_20": 109.194934, "activity_30": 109.988496}, "trend_signal": 0, "fair_value": 85.217248, "relative_strength": -4.475609, "rate_of_change": 0.04642352156094858, "market_dynamics": 0.554439, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.823141, "high": 120.923785, "low": 116.50852, "close": 117.714455, "volume": 849}, "trend_line": 112.111751, "activity_lines": {"activity_5": 117.697598, "activity_10": 115.352455, "activity_20": 110.24846, "activity_30": 110.365404}, "trend_signal": 0, "fair_value": 85.523737, "relative_strength": -4.745504, "rate_of_change": 0.21396702015307412, "market_dynamics": 0.632173, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.994786, "high": 118.628629, "low": 115.983362, "close": 118.239624, "volume": 367}, "trend_line": 112.178502, "activity_lines": {"activity_5": 118.142369, "activity_10": 116.139672, "activity_20": 111.371494, "activity_30": 110.76075}, "trend_signal": 0, "fair_value": 85.819194, "relative_strength": -4.012532, "rate_of_change": 0.05953969981255261, "market_dynamics": 0.643073, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.200717, "high": 122.694557, "low": 115.695197, "close": 117.6558, "volume": 957}, "trend_line": 112.216223, "activity_lines": {"activity_5": 117.984069, "activity_10": 116.773703, "activity_20": 112.366159, "activity_30": 111.114124}, "trend_signal": 0, "fair_value": 86.099576, "relative_strength": -1.293736, "rate_of_change": 0.0336258724510377, "market_dynamics": 0.680423, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.616502, "high": 120.59671, "low": 118.322411, "close": 119.792862, "volume": 653}, "trend_line": 112.360269, "activity_lines": {"activity_5": 118.510914, "activity_10": 117.617352, "activity_20": 113.489687, "activity_30": 111.60294}, "trend_signal": 0, "fair_value": 86.370095, "relative_strength": -2.681928, "rate_of_change": 0.12836468395483513, "market_dynamics": 0.70871, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.184981, "high": 125.713893, "low": 120.184981, "close": 122.498497, "volume": 825}, "trend_line": 112.222549, "activity_lines": {"activity_5": 119.921669, "activity_10": 118.762017, "activity_20": 114.809179, "activity_30": 112.257019}, "trend_signal": 1, "fair_value": 86.653077, "relative_strength": -1.388305, "rate_of_change": -0.12257001627506037, "market_dynamics": 0.814554, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.596617, "high": 124.223824, "low": 120.341833, "close": 124.223824, "volume": 1003}, "trend_line": 112.160204, "activity_lines": {"activity_5": 121.602861, "activity_10": 120.028362, "activity_20": 116.200858, "activity_30": 113.031295}, "trend_signal": 1, "fair_value": 86.944594, "relative_strength": -0.180316, "rate_of_change": -0.05555478872611211, "market_dynamics": 0.953213, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.929736, "high": 126.458916, "low": 123.223918, "close": 125.65506, "volume": 1340}, "trend_line": 112.050091, "activity_lines": {"activity_5": 123.327174, "activity_10": 121.294061, "activity_20": 117.555537, "activity_30": 113.901931}, "trend_signal": 1, "fair_value": 87.273449, "relative_strength": 2.677827, "rate_of_change": -0.09817475011011782, "market_dynamics": 1.175526, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.203932, "high": 127.203932, "low": 122.184805, "close": 123.498413, "volume": 503}, "trend_line": 111.776862, "activity_lines": {"activity_5": 123.838242, "activity_10": 121.921417, "activity_20": 118.533324, "activity_30": 114.640532}, "trend_signal": 1, "fair_value": 87.566655, "relative_strength": 1.961067, "rate_of_change": -0.24384540660480195, "market_dynamics": 1.241786, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.851311, "high": 131.595705, "low": 123.243529, "close": 130.340912, "volume": 1022}, "trend_line": 111.88783, "activity_lines": {"activity_5": 126.240636, "activity_10": 123.679214, "activity_20": 120.017381, "activity_30": 115.838213}, "trend_signal": 1, "fair_value": 87.916179, "relative_strength": 6.747465, "rate_of_change": 0.09927636007530767, "market_dynamics": 1.401904, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.027128, "high": 133.634736, "low": 128.537161, "close": 132.438766, "volume": 1117}, "trend_line": 112.170234, "activity_lines": {"activity_5": 128.639111, "activity_10": 125.621756, "activity_20": 121.541657, "activity_30": 117.16408}, "trend_signal": 1, "fair_value": 88.296316, "relative_strength": 8.326278, "rate_of_change": 0.25239921088826167, "market_dynamics": 1.598376, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.948501, "high": 135.928643, "low": 131.595681, "close": 134.732651, "volume": 953}, "trend_line": 112.601055, "activity_lines": {"activity_5": 131.139529, "activity_10": 127.717543, "activity_20": 123.141019, "activity_30": 118.619719}, "trend_signal": 1, "fair_value": 88.696824, "relative_strength": 9.291966, "rate_of_change": 0.384077829417748, "market_dynamics": 1.632692, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.222901, "high": 134.222901, "low": 128.948883, "close": 130.987915, "volume": 195}, "trend_line": 113.535366, "activity_lines": {"activity_5": 131.691114, "activity_10": 128.823047, "activity_20": 124.243793, "activity_30": 119.805968}, "trend_signal": 1, "fair_value": 89.081462, "relative_strength": 3.2651, "rate_of_change": 0.8297533269115408, "market_dynamics": 1.673911, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.830884, "high": 133.223002, "low": 129.615494, "close": 129.615494, "volume": 768}, "trend_line": 114.456693, "activity_lines": {"activity_5": 131.429702, "activity_10": 129.447234, "activity_20": 125.142836, "activity_30": 120.843396}, "trend_signal": 1, "fair_value": 89.47402, "relative_strength": 2.61773, "rate_of_change": 0.81148899453938, "market_dynamics": 1.521816, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.615407, "high": 139.673388, "low": 129.086118, "close": 133.39946, "volume": 2907}, "trend_line": 115.342256, "activity_lines": {"activity_5": 132.021806, "activity_10": 130.541965, "activity_20": 126.29844, "activity_30": 122.06551}, "trend_signal": 1, "fair_value": 89.880736, "relative_strength": 7.324326, "rate_of_change": 0.7737101053583688, "market_dynamics": 1.49242, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.987627, "high": 138.7323, "low": 133.928811, "close": 138.7323, "volume": 574}, "trend_line": 116.528288, "activity_lines": {"activity_5": 134.18762, "activity_10": 132.35891, "activity_20": 127.847138, "activity_30": 123.574545}, "trend_signal": 1, "fair_value": 90.310273, "relative_strength": 9.557916, "rate_of_change": 1.0282718936934936, "market_dynamics": 1.402962, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.00677, "high": 140.771332, "low": 138.183336, "close": 140.692337, "volume": 1089}, "trend_line": 118.290399, "activity_lines": {"activity_5": 136.587211, "activity_10": 134.237066, "activity_20": 129.454913, "activity_30": 125.133516}, "trend_signal": 1, "fair_value": 90.7304, "relative_strength": 12.207296, "rate_of_change": 1.5121744515803666, "market_dynamics": 1.501101, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.929263, "high": 142.824632, "low": 138.303378, "close": 142.3508, "volume": 429}, "trend_line": 120.047403, "activity_lines": {"activity_5": 139.142311, "activity_10": 136.117333, "activity_20": 131.073891, "activity_30": 126.6858}, "trend_signal": 1, "fair_value": 91.14949, "relative_strength": 15.393611, "rate_of_change": 1.4853310284294579, "market_dynamics": 1.578584, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.599517, "high": 146.102076, "low": 137.671604, "close": 139.191849, "volume": 700}, "trend_line": 121.588287, "activity_lines": {"activity_5": 139.886901, "activity_10": 137.119687, "activity_20": 132.248027, "activity_30": 127.920926}, "trend_signal": 1, "fair_value": 91.553201, "relative_strength": 11.579597, "rate_of_change": 1.2835629605415046, "market_dynamics": 1.470546, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.942088, "high": 142.824645, "low": 134.255956, "close": 140.238235, "volume": 597}, "trend_line": 123.035239, "activity_lines": {"activity_5": 140.341863, "activity_10": 138.026957, "activity_20": 133.417321, "activity_30": 129.124148}, "trend_signal": 1, "fair_value": 91.956371, "relative_strength": 16.39465, "rate_of_change": 1.1900422612253845, "market_dynamics": 1.430436, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.8621, "high": 145.213615, "low": 135.578768, "close": 144.838486, "volume": 1192}, "trend_line": 124.452218, "activity_lines": {"activity_5": 141.874324, "activity_10": 139.590685, "activity_20": 134.926093, "activity_30": 130.530809}, "trend_signal": 1, "fair_value": 92.38716, "relative_strength": 16.466599, "rate_of_change": 1.1516854939421035, "market_dynamics": 1.399822, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.160288, "high": 149.853344, "low": 142.824641, "close": 149.774368, "volume": 1527}, "trend_line": 125.933233, "activity_lines": {"activity_5": 144.644999, "activity_10": 141.826397, "activity_20": 136.776805, "activity_30": 132.164496}, "trend_signal": 1, "fair_value": 92.86777, "relative_strength": 19.273556, "rate_of_change": 1.190027002973944, "market_dynamics": 1.447967, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.425908, "high": 153.071533, "low": 150.070524, "close": 152.380508, "volume": 598}, "trend_line": 127.157494, "activity_lines": {"activity_5": 147.678919, "activity_10": 144.262467, "activity_20": 138.723056, "activity_30": 133.870772}, "trend_signal": 1, "fair_value": 93.382134, "relative_strength": 20.290049, "rate_of_change": 0.9721508539370212, "market_dynamics": 1.490087, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.544359, "high": 151.136671, "low": 146.911569, "close": 148.708221, "volume": 438}, "trend_line": 128.520629, "activity_lines": {"activity_5": 148.820097, "activity_10": 145.641892, "activity_20": 140.156988, "activity_30": 135.261142}, "trend_signal": 1, "fair_value": 93.876525, "relative_strength": 16.657033, "rate_of_change": 1.0720052409966603, "market_dynamics": 1.462139, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.675642, "high": 152.025142, "low": 149.063597, "close": 150.820786, "volume": 435}, "trend_line": 129.90491, "activity_lines": {"activity_5": 150.031037, "activity_10": 147.058279, "activity_20": 141.644249, "activity_30": 136.699861}, "trend_signal": 1, "fair_value": 94.393747, "relative_strength": 17.899008, "rate_of_change": 1.0770885660697997, "market_dynamics": 1.386585, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.025119, "high": 152.953067, "low": 149.596664, "close": 150.939224, "volume": 542}, "trend_line": 131.204962, "activity_lines": {"activity_5": 150.575954, "activity_10": 148.179449, "activity_20": 142.995038, "activity_30": 138.056914}, "trend_signal": 1, "fair_value": 94.897002, "relative_strength": 16.906269, "rate_of_change": 1.0007720262459623, "market_dynamics": 1.264756, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.834621, "high": 159.369722, "low": 152.834621, "close": 158.145615, "volume": 2469}, "trend_line": 132.813952, "activity_lines": {"activity_5": 153.116285, "activity_10": 150.388928, "activity_20": 144.896717, "activity_30": 139.79502}, "trend_signal": 1, "fair_value": 95.433539, "relative_strength": 18.747652, "rate_of_change": 1.2263179497738856, "market_dynamics": 1.398484, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.842552, "high": 163.41713, "low": 151.807939, "close": 163.41713, "volume": 2301}, "trend_line": 134.5241, "activity_lines": {"activity_5": 156.855705, "activity_10": 153.239532, "activity_20": 147.138913, "activity_30": 141.769419}, "trend_signal": 1, "fair_value": 95.988293, "relative_strength": 22.354318, "rate_of_change": 1.2876267698140658, "market_dynamics": 1.625006, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.901773, "high": 162.153542, "low": 150.366669, "close": 150.366669, "volume": 3011}, "trend_line": 135.628068, "activity_lines": {"activity_5": 155.509196, "activity_10": 153.3343, "activity_20": 147.958389, "activity_30": 142.79152}, "trend_signal": 1, "fair_value": 96.452991, "relative_strength": 14.315075, "rate_of_change": 0.8206470067445231, "market_dynamics": 1.568051, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.767451, "high": 152.164786, "low": 148.767451, "close": 150.972275, "volume": 655}, "trend_line": 136.676365, "activity_lines": {"activity_5": 154.253993, "activity_10": 153.336, "activity_20": 148.707598, "activity_30": 143.781469}, "trend_signal": 1, "fair_value": 96.895086, "relative_strength": 16.375687, "rate_of_change": 0.7729203957988923, "market_dynamics": 1.216567, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.264164, "high": 157.829249, "low": 146.281717, "close": 151.111404, "volume": 1087}, "trend_line": 137.782465, "activity_lines": {"activity_5": 153.035067, "activity_10": 153.167832, "activity_20": 149.371812, "activity_30": 144.712762}, "trend_signal": 1, "fair_value": 97.33756, "relative_strength": 15.593773, "rate_of_change": 0.8092840338561813, "market_dynamics": 0.592591, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.369797, "high": 154.211935, "low": 140.657027, "close": 141.432175, "volume": 1119}, "trend_line": 138.573055, "activity_lines": {"activity_5": 148.578252, "activity_10": 151.125751, "activity_20": 149.025277, "activity_30": 144.948227}, "trend_signal": 1, "fair_value": 97.714158, "relative_strength": 7.33601, "rate_of_change": 0.5737958019549213, "market_dynamics": -0.211373, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.930205, "high": 149.978514, "low": 142.545189, "close": 146.67923, "volume": 1424}, "trend_line": 139.521042, "activity_lines": {"activity_5": 146.984685, "activity_10": 150.189357, "activity_20": 149.14656, "activity_30": 145.471206}, "trend_signal": 1, "fair_value": 98.126963, "relative_strength": 9.696699, "rate_of_change": 0.6841063004636676, "market_dynamics": -0.669172, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.619594, "high": 149.143755, "low": 139.802397, "close": 142.068176, "volume": 771}, "trend_line": 140.334788, "activity_lines": {"activity_5": 144.969961, "activity_10": 148.518248, "activity_20": 148.753974, "activity_30": 145.635537}, "trend_signal": 1, "fair_value": 98.513752, "relative_strength": 6.065385, "rate_of_change": 0.5832424904051454, "market_dynamics": -0.921303, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.490633, "high": 143.896698, "low": 134.495711, "close": 135.946609, "volume": 2243}, "trend_line": 140.873246, "activity_lines": {"activity_5": 141.467946, "activity_10": 145.854856, "activity_20": 147.719083, "activity_30": 145.352429}, "trend_signal": 1, "fair_value": 98.886899, "relative_strength": 8.273672, "rate_of_change": 0.38369531010371527, "market_dynamics": -1.055088, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.198746, "high": 138.590013, "low": 133.144196, "close": 134.595093, "volume": 951}, "trend_line": 141.276466, "activity_lines": {"activity_5": 138.517138, "activity_10": 143.216172, "activity_20": 146.543347, "activity_30": 144.947387}, "trend_signal": 0, "fair_value": 99.297379, "relative_strength": 7.348609, "rate_of_change": 0.2862289408735599, "market_dynamics": -1.09778, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.045979, "high": 138.908016, "low": 134.614975, "close": 138.431015, "volume": 1805}, "trend_line": 141.750039, "activity_lines": {"activity_5": 137.946057, "activity_10": 141.572096, "activity_20": 145.752638, "activity_30": 144.763809}, "trend_signal": 0, "fair_value": 99.744218, "relative_strength": 15.044052, "rate_of_change": 0.3352101120649405, "market_dynamics": -1.133982, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.086889, "high": 144.155068, "low": 136.840978, "close": 137.7155, "volume": 1970}, "trend_line": 142.152054, "activity_lines": {"activity_5": 137.336549, "activity_10": 140.156372, "activity_20": 144.904553, "activity_30": 144.503517}, "trend_signal": 0, "fair_value": 100.169444, "relative_strength": 14.210439, "rate_of_change": 0.2836083875786488, "market_dynamics": -1.060513, "expectation": {"probability": 57.8443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.483227, "high": 143.201067, "low": 136.483227, "close": 142.58493, "volume": 779}, "trend_line": 142.788271, "activity_lines": {"activity_5": 138.947766, "activity_10": 140.093302, "activity_20": 144.542296, "activity_30": 144.531444}, "trend_signal": 0, "fair_value": 100.644111, "relative_strength": 13.058173, "rate_of_change": 0.4475608913818553, "market_dynamics": -1.078178, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.555109, "high": 153.089002, "low": 142.555109, "close": 149.610825, "volume": 4319}, "trend_line": 143.430602, "activity_lines": {"activity_5": 142.866498, "activity_10": 141.449154, "activity_20": 144.833015, "activity_30": 144.971609}, "trend_signal": 0, "fair_value": 101.154388, "relative_strength": 14.69627, "rate_of_change": 0.4498485733467453, "market_dynamics": -0.741433, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.312694, "high": 163.672555, "low": 148.418315, "close": 159.945938, "volume": 5222}, "trend_line": 144.347507, "activity_lines": {"activity_5": 149.31932, "activity_10": 144.708871, "activity_20": 146.063398, "activity_30": 146.037114}, "trend_signal": 1, "fair_value": 101.70686, "relative_strength": 17.299692, "rate_of_change": 0.6392673440776705, "market_dynamics": -0.348312, "expectation": {"probability": 59.4219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.306242, "high": 163.821626, "low": 158.306242, "close": 159.449066, "volume": 1812}, "trend_line": 145.171388, "activity_lines": {"activity_5": 153.916461, "activity_10": 147.717619, "activity_20": 147.17452, "activity_30": 147.011408}, "trend_signal": 1, "fair_value": 102.260169, "relative_strength": 18.780396, "rate_of_change": 0.5707621954288411, "market_dynamics": -0.064108, "expectation": {"probability": 58.8002, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.554681, "high": 162.976924, "low": 157.56092, "close": 161.100006, "volume": 914}, "trend_line": 146.175124, "activity_lines": {"activity_5": 157.662713, "activity_10": 150.698959, "activity_20": 148.396805, "activity_30": 148.039061}, "trend_signal": 1, "fair_value": 102.853484, "relative_strength": 18.303632, "rate_of_change": 0.6914144817572478, "market_dynamics": 0.321613, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.649994, "high": 165.0, "low": 160.5, "close": 163.550003, "volume": 1838}, "trend_line": 147.306274, "activity_lines": {"activity_5": 160.666663, "activity_10": 153.863557, "activity_20": 149.810901, "activity_30": 149.160021}, "trend_signal": 1, "fair_value": 103.463772, "relative_strength": 18.96165, "rate_of_change": 0.7738320782953404, "market_dynamics": 0.502527, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.199997, "high": 168.550003, "low": 160.399994, "close": 166.550003, "volume": 5584}, "trend_line": 148.411293, "activity_lines": {"activity_5": 163.272941, "activity_10": 157.18303, "activity_20": 151.440036, "activity_30": 150.401552}, "trend_signal": 1, "fair_value": 104.089715, "relative_strength": 22.23772, "rate_of_change": 0.7501506690746917, "market_dynamics": 0.680138, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.300003, "high": 174.25, "low": 163.100006, "close": 174.100006, "volume": 1922}, "trend_line": 149.590216, "activity_lines": {"activity_5": 167.266609, "activity_10": 161.318806, "activity_20": 153.713318, "activity_30": 152.058888}, "trend_signal": 1, "fair_value": 104.750382, "relative_strength": 21.960414, "rate_of_change": 0.7943620570706822, "market_dynamics": 0.898774, "expectation": {"probability": 58.4103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.050003, "high": 178.0, "low": 169.75, "close": 177.850006, "volume": 1617}, "trend_line": 150.828805, "activity_lines": {"activity_5": 171.566672, "activity_10": 165.418129, "activity_20": 156.233453, "activity_30": 153.882101}, "trend_signal": 1, "fair_value": 105.436934, "relative_strength": 22.475793, "rate_of_change": 0.8279879748285078, "market_dynamics": 1.026118, "expectation": {"probability": 58.8312, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5496b80f-3b1d-4f2c-aa9d-5150d718da4e/", "share_image": "https://sharemaestro.com/terminal/5496b80f-3b1d-4f2c-aa9d-5150d718da4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}