{"ticker": {"uuid": "5496b80f-3b1d-4f2c-aa9d-5150d718da4e", "symbol": "DWD", "name": "Morgan Stanley", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DWD rose 21.89%, moving from 159.45 to 194.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.09 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is positive at 59.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "194.35"}, {"label": "12-Week Change", "value": "21.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.09"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 188.350006, "high": 196.350006, "low": 188.350006, "close": 194.350006, "volume": 842}, "trend_line": 159.86633, "activity_lines": {"activity_5": 191.156669, "activity_10": 187.221821, "activity_20": 175.262586, "activity_30": 167.52587}, "trend_signal": 1, "fair_value": 109.991975, "relative_strength": 27.094209, "rate_of_change": 0.9280900364636225, "market_dynamics": 1.226556, "expectation": {"probability": 59.5378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 68.821959, "high": 76.237839, "low": 68.72296, "close": 76.237839, "volume": 5380}, "trend_line": 73.4147, "activity_lines": {"activity_5": 71.570513, "activity_10": 71.19448, "activity_20": 70.852329, "activity_30": 72.037293}, "trend_signal": 0, "fair_value": 64.711167, "relative_strength": -7.213171, "rate_of_change": 0.2116677270277924, "market_dynamics": 0.22831, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.237843, "high": 77.587816, "low": 75.749177, "close": 76.021881, "volume": 1942}, "trend_line": 73.610869, "activity_lines": {"activity_5": 73.334499, "activity_10": 72.128837, "activity_20": 71.332722, "activity_30": 72.205499}, "trend_signal": 0, "fair_value": 64.972928, "relative_strength": -8.865768, "rate_of_change": 0.2672067038345149, "market_dynamics": 0.411721, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.785545, "high": 75.85827, "low": 73.203911, "close": 73.885689, "volume": 333}, "trend_line": 73.659257, "activity_lines": {"activity_5": 73.917824, "activity_10": 72.54536, "activity_20": 71.617829, "activity_30": 72.223229}, "trend_signal": 0, "fair_value": 65.225974, "relative_strength": -8.267542, "rate_of_change": 0.0657348577151056, "market_dynamics": 0.557011, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.712946, "high": 73.985656, "low": 71.858546, "close": 72.813019, "volume": 493}, "trend_line": 73.604738, "activity_lines": {"activity_5": 73.932609, "activity_10": 72.715038, "activity_20": 71.784942, "activity_30": 72.168633}, "trend_signal": 0, "fair_value": 65.457314, "relative_strength": -8.558757, "rate_of_change": -0.07401513702479934, "market_dynamics": 0.710748, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.540334, "high": 72.985748, "low": 71.394955, "close": 71.604027, "volume": 1214}, "trend_line": 73.428928, "activity_lines": {"activity_5": 73.280725, "activity_10": 72.627352, "activity_20": 71.817442, "activity_30": 72.039555}, "trend_signal": 0, "fair_value": 65.688306, "relative_strength": -8.170978, "rate_of_change": -0.23885690619535727, "market_dynamics": 0.454579, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.604027, "high": 71.604027, "low": 69.767792, "close": 70.176849, "volume": 251}, "trend_line": 73.161366, "activity_lines": {"activity_5": 71.968845, "activity_10": 72.283594, "activity_20": 71.712954, "activity_30": 71.829743}, "trend_signal": 0, "fair_value": 65.905249, "relative_strength": -9.784595, "rate_of_change": -0.3643822772409235, "market_dynamics": 0.232286, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.194971, "high": 72.358507, "low": 70.785912, "close": 72.213066, "volume": 510}, "trend_line": 72.834957, "activity_lines": {"activity_5": 71.739769, "activity_10": 72.35595, "activity_20": 71.794583, "activity_30": 71.768563}, "trend_signal": 0, "fair_value": 66.136246, "relative_strength": -7.984002, "rate_of_change": -0.4461494062316963, "market_dynamics": 0.169671, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.622142, "high": 72.922107, "low": 71.031337, "close": 71.54039, "volume": 1698}, "trend_line": 72.48345, "activity_lines": {"activity_5": 71.540389, "activity_10": 72.247454, "activity_20": 71.801645, "activity_30": 71.685042}, "trend_signal": 0, "fair_value": 66.368937, "relative_strength": -7.761868, "rate_of_change": -0.4826075479113663, "market_dynamics": 0.110928, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.549477, "high": 76.403685, "low": 70.749535, "close": 75.340118, "volume": 88}, "trend_line": 72.238694, "activity_lines": {"activity_5": 72.763938, "activity_10": 72.814917, "activity_20": 72.181156, "activity_30": 71.869343}, "trend_signal": 0, "fair_value": 66.626302, "relative_strength": -3.342768, "rate_of_change": -0.3376715650262363, "market_dynamics": 0.178094, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.312836, "high": 75.658282, "low": 74.621986, "close": 74.621986, "volume": 1192}, "trend_line": 71.983372, "activity_lines": {"activity_5": 73.579637, "activity_10": 73.133954, "activity_20": 72.481764, "activity_30": 72.023104}, "trend_signal": 1, "fair_value": 66.893709, "relative_strength": -1.749039, "rate_of_change": -0.35344215940558465, "market_dynamics": 0.357198, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.88589, "high": 71.258598, "low": 70.404111, "close": 70.722267, "volume": 733}, "trend_line": 71.61648, "activity_lines": {"activity_5": 72.894232, "activity_10": 72.638823, "activity_20": 72.382022, "activity_30": 71.941742}, "trend_signal": 1, "fair_value": 67.131165, "relative_strength": -5.340352, "rate_of_change": -0.5096899322804815, "market_dynamics": 0.323049, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.194961, "high": 71.194961, "low": 67.477047, "close": 68.631508, "volume": 586}, "trend_line": 71.313005, "activity_lines": {"activity_5": 71.475546, "activity_10": 71.863838, "activity_20": 72.071839, "activity_30": 71.749164}, "trend_signal": 1, "fair_value": 67.352058, "relative_strength": -6.720957, "rate_of_change": -0.4237502317902133, "market_dynamics": 0.115979, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.395149, "high": 69.267815, "low": 66.55893, "close": 67.886108, "volume": 589}, "trend_line": 71.223867, "activity_lines": {"activity_5": 70.047164, "activity_10": 71.087695, "activity_20": 71.691959, "activity_30": 71.528073}, "trend_signal": 0, "fair_value": 67.554528, "relative_strength": -7.092121, "rate_of_change": -0.12499543386231655, "market_dynamics": -0.232583, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.249793, "high": 68.967859, "low": 62.395577, "close": 62.777367, "volume": 4227}, "trend_line": 71.025644, "activity_lines": {"activity_5": 67.159487, "activity_10": 69.491774, "activity_20": 70.840531, "activity_30": 70.983138}, "trend_signal": 0, "fair_value": 67.726436, "relative_strength": -11.386445, "rate_of_change": -0.27830979747280316, "market_dynamics": -0.576729, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.822824, "high": 63.013719, "low": 61.086582, "close": 61.086582, "volume": 1456}, "trend_line": 70.68252, "activity_lines": {"activity_5": 64.545732, "activity_10": 67.770904, "activity_20": 69.866031, "activity_30": 70.341908}, "trend_signal": 0, "fair_value": 67.900682, "relative_strength": -12.680153, "rate_of_change": -0.483098752332331, "market_dynamics": -0.85854, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.049763, "high": 65.57946, "low": 60.635459, "close": 65.57946, "volume": 2007}, "trend_line": 70.583939, "activity_lines": {"activity_5": 64.331964, "activity_10": 67.058146, "activity_20": 69.370401, "activity_30": 70.012679}, "trend_signal": 0, "fair_value": 68.08978, "relative_strength": -8.889223, "rate_of_change": -0.13947012641880313, "market_dynamics": -0.905861, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.505821, "high": 65.699161, "low": 63.774942, "close": 64.078766, "volume": 1234}, "trend_line": 70.386311, "activity_lines": {"activity_5": 63.960817, "activity_10": 66.156125, "activity_20": 68.76576, "activity_30": 69.59299}, "trend_signal": 0, "fair_value": 68.24771, "relative_strength": -10.801703, "rate_of_change": -0.27999004136053474, "market_dynamics": -0.95551, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.474656, "high": 68.056068, "low": 64.474656, "close": 67.687798, "volume": 992}, "trend_line": 70.183896, "activity_lines": {"activity_5": 65.096198, "activity_10": 66.058187, "activity_20": 68.528237, "activity_30": 69.418892}, "trend_signal": 0, "fair_value": 68.421947, "relative_strength": -9.450884, "rate_of_change": -0.2875772250658256, "market_dynamics": -0.897253, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.448434, "high": 67.448434, "low": 66.049009, "close": 66.555382, "volume": 959}, "trend_line": 69.964646, "activity_lines": {"activity_5": 65.867327, "activity_10": 65.824403, "activity_20": 68.197309, "activity_30": 69.184795}, "trend_signal": 0, "fair_value": 68.566102, "relative_strength": -11.153963, "rate_of_change": -0.31239360094800434, "market_dynamics": -0.739854, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.325207, "high": 67.614166, "low": 64.226086, "close": 67.614166, "volume": 1268}, "trend_line": 69.933686, "activity_lines": {"activity_5": 66.739516, "activity_10": 65.942847, "activity_20": 67.978181, "activity_30": 69.033151}, "trend_signal": 0, "fair_value": 68.715291, "relative_strength": -11.321145, "rate_of_change": -0.044250920672145505, "market_dynamics": -0.578677, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.194178, "high": 70.118378, "low": 67.835111, "close": 70.118378, "volume": 1745}, "trend_line": 69.9928, "activity_lines": {"activity_5": 68.011271, "activity_10": 66.644018, "activity_20": 68.003388, "activity_30": 69.045066}, "trend_signal": 0, "fair_value": 68.887865, "relative_strength": -9.639866, "rate_of_change": 0.08452864904047544, "market_dynamics": -0.272054, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.569511, "high": 77.336454, "low": 70.431409, "close": 77.069458, "volume": 1062}, "trend_line": 70.265017, "activity_lines": {"activity_5": 71.297457, "activity_10": 68.620001, "activity_20": 68.719742, "activity_30": 69.501625}, "trend_signal": 0, "fair_value": 69.10436, "relative_strength": -0.39113, "rate_of_change": 0.38892143191870837, "market_dynamics": 0.081737, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.22596, "high": 77.916475, "low": 76.167204, "close": 77.446938, "volume": 2791}, "trend_line": 70.478718, "activity_lines": {"activity_5": 73.843425, "activity_10": 70.511199, "activity_20": 69.467058, "activity_30": 69.964975}, "trend_signal": 0, "fair_value": 69.303454, "relative_strength": 0.576933, "rate_of_change": 0.30413569813837854, "market_dynamics": 0.542554, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.738004, "high": 77.980919, "low": 76.738004, "close": 77.953293, "volume": 590}, "trend_line": 70.718897, "activity_lines": {"activity_5": 75.907568, "activity_10": 72.320629, "activity_20": 70.24564, "activity_30": 70.447205}, "trend_signal": 0, "fair_value": 69.509195, "relative_strength": 1.121704, "rate_of_change": 0.34078230537620974, "market_dynamics": 0.800119, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.953295, "high": 78.662216, "low": 76.93135, "close": 78.459671, "volume": 1185}, "trend_line": 70.941156, "activity_lines": {"activity_5": 77.380642, "activity_10": 73.946201, "activity_20": 71.047971, "activity_30": 70.94661}, "trend_signal": 1, "fair_value": 69.689487, "relative_strength": 2.842877, "rate_of_change": 0.31428516199850826, "market_dynamics": 1.010018, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.934883, "high": 77.944084, "low": 75.228109, "close": 75.338593, "volume": 1544}, "trend_line": 71.02908, "activity_lines": {"activity_5": 77.090324, "activity_10": 74.688431, "activity_20": 71.52041, "activity_30": 71.230316}, "trend_signal": 1, "fair_value": 69.845096, "relative_strength": -1.725912, "rate_of_change": 0.12393933924615887, "market_dynamics": 1.00981, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.034761, "high": 77.07866, "low": 70.71682, "close": 71.26001, "volume": 3100}, "trend_line": 71.104648, "activity_lines": {"activity_5": 75.092464, "activity_10": 74.511661, "activity_20": 71.579834, "activity_30": 71.245214}, "trend_signal": 1, "fair_value": 69.981628, "relative_strength": -5.887939, "rate_of_change": 0.10639022777713592, "market_dynamics": 0.900331, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.070205, "high": 75.255727, "low": 71.941312, "close": 74.602051, "volume": 1046}, "trend_line": 71.234019, "activity_lines": {"activity_5": 74.595914, "activity_10": 74.811967, "activity_20": 71.962085, "activity_30": 71.470853}, "trend_signal": 1, "fair_value": 70.160025, "relative_strength": -3.524296, "rate_of_change": 0.18194450523122782, "market_dynamics": 0.847832, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.417915, "high": 76.059735, "low": 73.724165, "close": 75.045486, "volume": 1604}, "trend_line": 71.44027, "activity_lines": {"activity_5": 74.436835, "activity_10": 75.067183, "activity_20": 72.371989, "activity_30": 71.716754}, "trend_signal": 1, "fair_value": 70.315443, "relative_strength": -2.347689, "rate_of_change": 0.2895400300241302, "market_dynamics": 0.798789, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.361861, "high": 75.426996, "low": 73.621811, "close": 73.845139, "volume": 1610}, "trend_line": 71.60711, "activity_lines": {"activity_5": 74.071494, "activity_10": 74.94979, "activity_20": 72.668977, "activity_30": 71.871907}, "trend_signal": 1, "fair_value": 70.459638, "relative_strength": -3.548522, "rate_of_change": 0.2335377511871213, "market_dynamics": 0.73648, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.105681, "high": 75.185074, "low": 72.802952, "close": 74.803551, "volume": 1697}, "trend_line": 71.5593, "activity_lines": {"activity_5": 74.333259, "activity_10": 74.893362, "activity_20": 73.060942, "activity_30": 72.078129}, "trend_signal": 1, "fair_value": 70.604683, "relative_strength": -2.98624, "rate_of_change": -0.06676711293056313, "market_dynamics": 0.714397, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.46858, "high": 74.989662, "low": 72.951849, "close": 74.710495, "volume": 2071}, "trend_line": 71.515587, "activity_lines": {"activity_5": 74.599675, "activity_10": 74.734831, "activity_20": 73.424609, "activity_30": 72.281432}, "trend_signal": 1, "fair_value": 70.741433, "relative_strength": -4.328353, "rate_of_change": -0.06108639967131706, "market_dynamics": 0.729397, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.003322, "high": 74.375535, "low": 73.156568, "close": 74.170822, "volume": 1306}, "trend_line": 71.525091, "activity_lines": {"activity_5": 74.456167, "activity_10": 74.521067, "activity_20": 73.707932, "activity_30": 72.452738}, "trend_signal": 1, "fair_value": 70.864032, "relative_strength": -6.282581, "rate_of_change": 0.013289410600806283, "market_dynamics": 0.580156, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.217342, "high": 77.864929, "low": 72.933225, "close": 74.226631, "volume": 3396}, "trend_line": 71.572212, "activity_lines": {"activity_5": 74.360011, "activity_10": 74.377016, "activity_20": 73.966643, "activity_30": 72.627031}, "trend_signal": 1, "fair_value": 70.962181, "relative_strength": -6.278107, "rate_of_change": 0.06588037755868073, "market_dynamics": 0.574331, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.114975, "high": 76.655274, "low": 73.445008, "close": 75.557274, "volume": 1009}, "trend_line": 71.703987, "activity_lines": {"activity_5": 74.761993, "activity_10": 74.542658, "activity_20": 74.297561, "activity_30": 72.884131}, "trend_signal": 1, "fair_value": 71.073778, "relative_strength": -5.015316, "rate_of_change": 0.1841147511271618, "market_dynamics": 0.341392, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.045488, "high": 80.209801, "low": 75.045488, "close": 78.990837, "volume": 3302}, "trend_line": 71.997786, "activity_lines": {"activity_5": 76.194354, "activity_10": 75.385354, "activity_20": 74.886577, "activity_30": 73.354251}, "trend_signal": 1, "fair_value": 71.214871, "relative_strength": -2.058992, "rate_of_change": 0.4097387220601932, "market_dynamics": 0.308196, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.223474, "high": 80.954213, "low": 77.976591, "close": 80.907684, "volume": 653}, "trend_line": 72.287607, "activity_lines": {"activity_5": 77.986512, "activity_10": 76.510164, "activity_20": 75.594286, "activity_30": 73.929083}, "trend_signal": 1, "fair_value": 71.378515, "relative_strength": -1.154353, "rate_of_change": 0.4025415448191549, "market_dynamics": 0.307211, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.419473, "high": 81.419473, "low": 78.795432, "close": 79.446785, "volume": 303}, "trend_line": 72.551153, "activity_lines": {"activity_5": 78.878557, "activity_10": 77.193944, "activity_20": 76.082724, "activity_30": 74.390965}, "trend_signal": 1, "fair_value": 71.528304, "relative_strength": -1.234074, "rate_of_change": 0.3645797819811703, "market_dynamics": 0.180436, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.219109, "high": 80.628535, "low": 74.775651, "close": 75.445618, "volume": 2745}, "trend_line": 72.55467, "activity_lines": {"activity_5": 78.085149, "activity_10": 77.062153, "activity_20": 76.134104, "activity_30": 74.577705}, "trend_signal": 1, "fair_value": 71.656508, "relative_strength": -4.836706, "rate_of_change": 0.00484761420676831, "market_dynamics": 0.218021, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.929463, "high": 79.902741, "low": 75.203668, "close": 79.577057, "volume": 6616}, "trend_line": 72.719839, "activity_lines": {"activity_5": 78.587621, "activity_10": 77.674257, "activity_20": 76.53662, "activity_30": 75.030762}, "trend_signal": 1, "fair_value": 71.811195, "relative_strength": 1.536191, "rate_of_change": 0.2276476483181464, "market_dynamics": 0.363293, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.167634, "high": 81.549737, "low": 78.990835, "close": 80.69368, "volume": 714}, "trend_line": 73.05222, "activity_lines": {"activity_5": 79.194316, "activity_10": 78.385167, "activity_20": 76.988514, "activity_30": 75.545203}, "trend_signal": 1, "fair_value": 71.959596, "relative_strength": 0.624753, "rate_of_change": 0.4570705938994341, "market_dynamics": 0.509977, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.609097, "high": 81.764961, "low": 80.026474, "close": 81.764961, "volume": 219}, "trend_line": 73.490001, "activity_lines": {"activity_5": 80.044581, "activity_10": 79.183762, "activity_20": 77.492077, "activity_30": 76.107316}, "trend_signal": 1, "fair_value": 72.100247, "relative_strength": 2.752687, "rate_of_change": 0.5992713157793166, "market_dynamics": 0.726305, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.605206, "high": 86.012492, "low": 81.605206, "close": 85.514442, "volume": 780}, "trend_line": 74.077613, "activity_lines": {"activity_5": 82.087522, "activity_10": 80.535818, "activity_20": 78.330373, "activity_30": 76.883086}, "trend_signal": 1, "fair_value": 72.265363, "relative_strength": 2.932937, "rate_of_change": 0.7995808844797715, "market_dynamics": 1.120673, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.495639, "high": 86.961594, "low": 85.495639, "close": 86.482353, "volume": 658}, "trend_line": 74.867779, "activity_lines": {"activity_5": 84.048589, "activity_10": 81.85761, "activity_20": 79.222435, "activity_30": 77.683392}, "trend_signal": 1, "fair_value": 72.429375, "relative_strength": 4.302048, "rate_of_change": 1.066673139157439, "market_dynamics": 1.255136, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.679691, "high": 88.145656, "low": 85.251307, "close": 86.303787, "volume": 1821}, "trend_line": 75.708352, "activity_lines": {"activity_5": 85.214352, "activity_10": 82.924104, "activity_20": 80.056876, "activity_30": 78.421199}, "trend_signal": 1, "fair_value": 72.584504, "relative_strength": 4.070289, "rate_of_change": 1.1227433366228299, "market_dynamics": 1.460244, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.021881, "high": 86.021881, "low": 83.832338, "close": 83.982697, "volume": 111}, "trend_line": 76.321793, "activity_lines": {"activity_5": 85.157969, "activity_10": 83.37319, "activity_20": 80.632908, "activity_30": 78.955028}, "trend_signal": 1, "fair_value": 72.713147, "relative_strength": 2.282566, "rate_of_change": 0.8102685949365198, "market_dynamics": 1.472907, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.025782, "high": 85.025782, "low": 83.155732, "close": 84.367973, "volume": 4016}, "trend_line": 76.9981, "activity_lines": {"activity_5": 85.010744, "activity_10": 83.801566, "activity_20": 81.20447, "activity_30": 79.474136}, "trend_signal": 1, "fair_value": 72.845334, "relative_strength": 2.403206, "rate_of_change": 0.8861256705538799, "market_dynamics": 1.442971, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.659283, "high": 85.19493, "low": 83.042963, "close": 83.625595, "volume": 1268}, "trend_line": 77.52936, "activity_lines": {"activity_5": 84.442526, "activity_10": 84.03205, "activity_20": 81.642911, "activity_30": 79.901716}, "trend_signal": 1, "fair_value": 72.993183, "relative_strength": 4.541873, "rate_of_change": 0.6899650770603472, "market_dynamics": 1.224856, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.367979, "high": 86.209829, "low": 83.277908, "close": 85.110359, "volume": 1023}, "trend_line": 78.147859, "activity_lines": {"activity_5": 84.495152, "activity_10": 84.456512, "activity_20": 82.179789, "activity_30": 80.390813}, "trend_signal": 1, "fair_value": 73.142596, "relative_strength": 5.302763, "rate_of_change": 0.7977610030574224, "market_dynamics": 1.008912, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.49954, "high": 86.256802, "low": 84.010884, "close": 84.499535, "volume": 4061}, "trend_line": 78.710705, "activity_lines": {"activity_5": 84.435636, "activity_10": 84.594193, "activity_20": 82.610565, "activity_30": 80.800599}, "trend_signal": 1, "fair_value": 73.268962, "relative_strength": 4.020347, "rate_of_change": 0.7202321435319265, "market_dynamics": 0.942883, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.598998, "high": 88.173835, "low": 85.241907, "close": 86.115852, "volume": 883}, "trend_line": 79.243954, "activity_lines": {"activity_5": 85.035176, "activity_10": 84.93625, "activity_20": 83.14454, "activity_30": 81.27835}, "trend_signal": 1, "fair_value": 73.413858, "relative_strength": 4.521028, "rate_of_change": 0.6774796388877444, "market_dynamics": 0.668435, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.444756, "high": 91.030584, "low": 86.444756, "close": 90.870827, "volume": 1531}, "trend_line": 79.704, "activity_lines": {"activity_5": 87.077497, "activity_10": 86.044263, "activity_20": 84.077503, "activity_30": 82.028471}, "trend_signal": 1, "fair_value": 73.573328, "relative_strength": 8.420175, "rate_of_change": 0.5805439743705764, "market_dynamics": 0.783811, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.673486, "high": 93.859148, "low": 88.117464, "close": 89.968697, "volume": 7449}, "trend_line": 80.121392, "activity_lines": {"activity_5": 88.385585, "activity_10": 86.822691, "activity_20": 84.847594, "activity_30": 82.690709}, "trend_signal": 1, "fair_value": 73.716697, "relative_strength": 10.634388, "rate_of_change": 0.5236776071464502, "market_dynamics": 1.04364, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.314803, "high": 91.378286, "low": 87.910719, "close": 91.115166, "volume": 1233}, "trend_line": 80.560121, "activity_lines": {"activity_5": 89.652956, "activity_10": 87.728582, "activity_20": 85.651645, "activity_30": 83.399985}, "trend_signal": 1, "fair_value": 73.86106, "relative_strength": 10.392764, "rate_of_change": 0.5475803515745147, "market_dynamics": 1.234599, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.256128, "high": 91.256128, "low": 87.069153, "close": 87.069153, "volume": 1664}, "trend_line": 80.847104, "activity_lines": {"activity_5": 89.171335, "activity_10": 87.814601, "activity_20": 85.989939, "activity_30": 83.819923}, "trend_signal": 1, "fair_value": 73.96084, "relative_strength": 9.867713, "rate_of_change": 0.3562345692107469, "market_dynamics": 1.163956, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.934161, "high": 84.934161, "low": 79.373729, "close": 82.267815, "volume": 5242}, "trend_line": 81.078078, "activity_lines": {"activity_5": 86.91796, "activity_10": 87.013733, "activity_20": 85.816145, "activity_30": 83.911581}, "trend_signal": 1, "fair_value": 74.015316, "relative_strength": 3.429015, "rate_of_change": 0.2856923607306989, "market_dynamics": 0.72388, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.486068, "high": 87.268402, "low": 82.182426, "close": 87.126068, "volume": 748}, "trend_line": 81.606946, "activity_lines": {"activity_5": 86.540539, "activity_10": 87.127364, "activity_20": 86.089437, "activity_30": 84.301774}, "trend_signal": 1, "fair_value": 74.108957, "relative_strength": 5.88132, "rate_of_change": 0.6522946930241594, "market_dynamics": 0.091331, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.173522, "high": 87.344326, "low": 85.560425, "close": 86.822426, "volume": 1687}, "trend_line": 82.014292, "activity_lines": {"activity_5": 86.311555, "activity_10": 87.135641, "activity_20": 86.3042, "activity_30": 84.638257}, "trend_signal": 1, "fair_value": 74.181138, "relative_strength": 3.677371, "rate_of_change": 0.49915603997728825, "market_dynamics": -0.445755, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.44288, "high": 88.42603, "low": 86.44288, "close": 87.714371, "volume": 10058}, "trend_line": 82.436588, "activity_lines": {"activity_5": 86.589636, "activity_10": 87.247965, "activity_20": 86.568787, "activity_30": 85.006004}, "trend_signal": 1, "fair_value": 74.266841, "relative_strength": 3.190004, "rate_of_change": 0.5149053777114883, "market_dynamics": -0.460243, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.980071, "high": 89.763961, "low": 83.368515, "close": 83.368515, "volume": 9087}, "trend_line": 82.754034, "activity_lines": {"activity_5": 85.645819, "activity_10": 86.522787, "activity_20": 86.361061, "activity_30": 85.066128}, "trend_signal": 1, "fair_value": 74.32615, "relative_strength": 1.315223, "rate_of_change": 0.3850790137020274, "market_dynamics": -0.472928, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.823978, "high": 84.715927, "low": 81.670029, "close": 83.985291, "volume": 732}, "trend_line": 83.060092, "activity_lines": {"activity_5": 85.154303, "activity_10": 85.930315, "activity_20": 86.194021, "activity_30": 85.145564}, "trend_signal": 1, "fair_value": 74.391202, "relative_strength": 0.001635, "rate_of_change": 0.3698405808229156, "market_dynamics": -0.58403, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.744384, "high": 86.091811, "low": 84.260461, "close": 85.949478, "volume": 695}, "trend_line": 83.434725, "activity_lines": {"activity_5": 85.203018, "activity_10": 85.733705, "activity_20": 86.198372, "activity_30": 85.331976}, "trend_signal": 1, "fair_value": 74.465159, "relative_strength": 2.317664, "rate_of_change": 0.451038508360914, "market_dynamics": -0.63177, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.610011, "high": 89.147186, "low": 86.537773, "close": 89.147186, "volume": 734}, "trend_line": 83.933937, "activity_lines": {"activity_5": 86.396074, "activity_10": 86.207975, "activity_20": 86.48734, "activity_30": 85.700522}, "trend_signal": 1, "fair_value": 74.574791, "relative_strength": 2.025473, "rate_of_change": 0.5983264162493493, "market_dynamics": -0.744148, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.416558, "high": 93.113508, "low": 88.283715, "close": 92.601112, "volume": 3329}, "trend_line": 84.54642, "activity_lines": {"activity_5": 88.585456, "activity_10": 87.325169, "activity_20": 87.087954, "activity_30": 86.259695}, "trend_signal": 1, "fair_value": 74.698325, "relative_strength": 7.777769, "rate_of_change": 0.7297203275476015, "market_dynamics": -0.535041, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.544164, "high": 96.216339, "low": 92.544164, "close": 96.216339, "volume": 2688}, "trend_line": 85.235055, "activity_lines": {"activity_5": 91.65413, "activity_10": 89.072659, "activity_20": 88.00374, "activity_30": 87.012593}, "trend_signal": 1, "fair_value": 74.834192, "relative_strength": 10.289472, "rate_of_change": 0.81450521500497, "market_dynamics": -0.097074, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.387148, "high": 105.458417, "low": 96.349192, "close": 104.661362, "volume": 6362}, "trend_line": 86.090739, "activity_lines": {"activity_5": 96.68129, "activity_10": 92.189296, "activity_20": 89.67661, "activity_30": 88.265903}, "trend_signal": 1, "fair_value": 75.031782, "relative_strength": 17.69534, "rate_of_change": 1.003910890888727, "market_dynamics": 0.481169, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.027746, "high": 106.027746, "low": 103.010315, "close": 103.010315, "volume": 622}, "trend_line": 86.827494, "activity_lines": {"activity_5": 99.779697, "activity_10": 94.598587, "activity_20": 91.093768, "activity_30": 89.357488}, "trend_signal": 1, "fair_value": 75.205185, "relative_strength": 16.431014, "rate_of_change": 0.8557889136019639, "market_dynamics": 0.850557, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.864301, "high": 105.230697, "low": 102.322328, "close": 103.547279, "volume": 1579}, "trend_line": 87.630844, "activity_lines": {"activity_5": 101.919702, "activity_10": 96.816703, "activity_20": 92.473292, "activity_30": 90.436184}, "trend_signal": 1, "fair_value": 75.393395, "relative_strength": 17.777718, "rate_of_change": 0.9252253669787989, "market_dynamics": 1.056303, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.303183, "high": 118.629581, "low": 101.767259, "close": 115.739449, "volume": 6182}, "trend_line": 88.973971, "activity_lines": {"activity_5": 107.163758, "activity_10": 100.94749, "activity_20": 94.919111, "activity_30": 92.249642}, "trend_signal": 1, "fair_value": 75.663256, "relative_strength": 30.914116, "rate_of_change": 1.532710331992249, "market_dynamics": 1.358813, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.16053, "high": 121.883386, "low": 116.16053, "close": 121.156059, "volume": 6177}, "trend_line": 90.359938, "activity_lines": {"activity_5": 112.670795, "activity_10": 105.553567, "activity_20": 97.734944, "activity_30": 94.325906}, "trend_signal": 1, "fair_value": 75.974778, "relative_strength": 35.907025, "rate_of_change": 1.5577218645214719, "market_dynamics": 1.449125, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.060358, "high": 125.213729, "low": 119.643988, "close": 124.390709, "volume": 2033}, "trend_line": 91.816506, "activity_lines": {"activity_5": 117.5934, "activity_10": 110.060717, "activity_20": 100.684284, "activity_30": 96.52144}, "trend_signal": 1, "fair_value": 76.306161, "relative_strength": 37.426647, "rate_of_change": 1.6119621507487136, "market_dynamics": 1.563444, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.931363, "high": 124.888362, "low": 118.093673, "close": 119.739708, "volume": 2389}, "trend_line": 93.082331, "activity_lines": {"activity_5": 119.650382, "activity_10": 112.987585, "activity_20": 103.00841, "activity_30": 98.322937}, "trend_signal": 1, "fair_value": 76.595709, "relative_strength": 29.191321, "rate_of_change": 1.3786464494739021, "market_dynamics": 1.586492, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.777976, "high": 120.275612, "low": 117.519463, "close": 117.653442, "volume": 2663}, "trend_line": 94.153631, "activity_lines": {"activity_5": 119.896649, "activity_10": 114.920765, "activity_20": 104.996374, "activity_30": 99.90817}, "trend_signal": 1, "fair_value": 76.872321, "relative_strength": 21.433925, "rate_of_change": 1.1509166009175338, "market_dynamics": 1.37865, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.131947, "high": 118.131947, "low": 115.318378, "close": 116.371056, "volume": 1965}, "trend_line": 95.149921, "activity_lines": {"activity_5": 118.775043, "activity_10": 116.102489, "activity_20": 106.730373, "activity_30": 101.341552}, "trend_signal": 1, "fair_value": 77.145466, "relative_strength": 19.452267, "rate_of_change": 1.058153561810061, "market_dynamics": 1.145005, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.002687, "high": 118.017102, "low": 109.384975, "close": 110.533371, "volume": 1805}, "trend_line": 95.957574, "activity_lines": {"activity_5": 115.665435, "activity_10": 115.790634, "activity_20": 107.788136, "activity_30": 102.334033}, "trend_signal": 1, "fair_value": 77.374033, "relative_strength": 16.002514, "rate_of_change": 0.848821513997881, "market_dynamics": 0.854941, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.868448, "high": 117.308917, "low": 112.868448, "close": 116.237076, "volume": 504}, "trend_line": 97.032719, "activity_lines": {"activity_5": 115.165242, "activity_10": 116.255507, "activity_20": 109.277375, "activity_30": 103.642388}, "trend_signal": 1, "fair_value": 77.643041, "relative_strength": 20.816772, "rate_of_change": 1.1204378718453285, "market_dynamics": 0.638588, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.318361, "high": 117.883133, "low": 115.165237, "close": 116.524178, "volume": 719}, "trend_line": 98.104593, "activity_lines": {"activity_5": 115.304324, "activity_10": 116.562113, "activity_20": 110.632199, "activity_30": 104.899901}, "trend_signal": 1, "fair_value": 77.889904, "relative_strength": 21.046983, "rate_of_change": 1.1046521328542735, "market_dynamics": 0.426356, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.677302, "high": 119.414319, "low": 115.471489, "close": 115.471489, "volume": 899}, "trend_line": 99.166123, "activity_lines": {"activity_5": 115.306879, "activity_10": 116.431614, "activity_20": 111.746775, "activity_30": 106.020346}, "trend_signal": 1, "fair_value": 78.153567, "relative_strength": 17.559564, "rate_of_change": 1.082039043778516, "market_dynamics": 0.168157, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.610173, "high": 127.529671, "low": 114.610173, "close": 126.630104, "volume": 10054}, "trend_line": 100.550114, "activity_lines": {"activity_5": 119.174436, "activity_10": 118.11315, "activity_20": 113.787653, "activity_30": 107.792216}, "trend_signal": 1, "fair_value": 78.50089, "relative_strength": 23.813824, "rate_of_change": 1.3956288278003917, "market_dynamics": 0.312518, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.151831, "high": 130.151831, "low": 124.907494, "close": 126.094177, "volume": 2318}, "trend_line": 101.936602, "activity_lines": {"activity_5": 122.179413, "activity_10": 119.499234, "activity_20": 115.592177, "activity_30": 109.44022}, "trend_signal": 1, "fair_value": 78.814769, "relative_strength": 19.753465, "rate_of_change": 1.37890246449646, "market_dynamics": 0.293927, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.323841, "high": 129.421024, "low": 123.22316, "close": 128.958466, "volume": 2327}, "trend_line": 103.364689, "activity_lines": {"activity_5": 125.101767, "activity_10": 121.316313, "activity_20": 117.466035, "activity_30": 111.183566}, "trend_signal": 1, "fair_value": 79.145247, "relative_strength": 19.872055, "rate_of_change": 1.4009560569813826, "market_dynamics": 0.340144, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.647869, "high": 131.753115, "low": 126.067462, "close": 131.695297, "volume": 1948}, "trend_line": 104.725505, "activity_lines": {"activity_5": 128.088305, "activity_10": 123.547947, "activity_20": 119.386385, "activity_30": 113.011347}, "trend_signal": 1, "fair_value": 79.46772, "relative_strength": 21.31462, "rate_of_change": 1.316519222536431, "market_dynamics": 0.45364, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.753096, "high": 131.753096, "low": 125.27723, "close": 127.011841, "volume": 1182}, "trend_line": 105.960277, "activity_lines": {"activity_5": 128.502283, "activity_10": 124.71067, "activity_20": 120.642855, "activity_30": 114.449175}, "trend_signal": 1, "fair_value": 79.821621, "relative_strength": 12.67222, "rate_of_change": 1.179055665570681, "market_dynamics": 0.174205, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.228292, "high": 129.67157, "low": 123.234252, "close": 123.966644, "volume": 544}, "trend_line": 107.055326, "activity_lines": {"activity_5": 127.131839, "activity_10": 125.149568, "activity_20": 121.428998, "activity_30": 115.610876}, "trend_signal": 1, "fair_value": 80.157268, "relative_strength": 10.544693, "rate_of_change": 1.0334523757426461, "market_dynamics": -0.017271, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.88733, "high": 123.234252, "low": 116.295822, "close": 121.808014, "volume": 2633}, "trend_line": 108.213288, "activity_lines": {"activity_5": 125.219415, "activity_10": 125.057886, "activity_20": 121.860198, "activity_30": 116.562663}, "trend_signal": 1, "fair_value": 80.508812, "relative_strength": 6.850945, "rate_of_change": 1.0816481937573212, "market_dynamics": -0.217053, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.906598, "high": 123.831721, "low": 102.958618, "close": 102.958618, "volume": 2381}, "trend_line": 108.902981, "activity_lines": {"activity_5": 117.309604, "activity_10": 121.334048, "activity_20": 120.374351, "activity_30": 116.223652}, "trend_signal": 1, "fair_value": 80.735177, "relative_strength": -11.583366, "rate_of_change": 0.6373459422099725, "market_dynamics": -0.567314, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.53903, "high": 104.866675, "low": 97.928248, "close": 101.97567, "volume": 2873}, "trend_line": 109.397968, "activity_lines": {"activity_5": 110.805466, "activity_10": 117.672918, "activity_20": 118.803, "activity_30": 115.776728}, "trend_signal": 1, "fair_value": 80.919835, "relative_strength": -12.4177, "rate_of_change": 0.4545210750475315, "market_dynamics": -0.805247, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.224009, "high": 108.027524, "low": 101.050548, "close": 106.832573, "volume": 1348}, "trend_line": 110.064973, "activity_lines": {"activity_5": 107.901605, "activity_10": 115.15938, "activity_20": 117.699137, "activity_30": 115.611219}, "trend_signal": 0, "fair_value": 81.139481, "relative_strength": -7.979624, "rate_of_change": 0.6097051089650851, "market_dynamics": -0.996142, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.218037, "high": 112.65315, "low": 103.151337, "close": 103.151337, "volume": 1947}, "trend_line": 110.579539, "activity_lines": {"activity_5": 105.115949, "activity_10": 112.133598, "activity_20": 116.229036, "activity_30": 115.165178}, "trend_signal": 0, "fair_value": 81.363888, "relative_strength": -9.52342, "rate_of_change": 0.46751113090265517, "market_dynamics": -1.184023, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.127636, "high": 105.618347, "low": 85.998003, "close": 87.828979, "volume": 4886}, "trend_line": 110.728221, "activity_lines": {"activity_5": 98.610528, "activity_10": 106.748819, "activity_20": 113.359606, "activity_30": 113.6974}, "trend_signal": 0, "fair_value": 81.501087, "relative_strength": -16.13442, "rate_of_change": 0.1344570626216917, "market_dynamics": -1.175762, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.991349, "high": 98.082431, "low": 80.986912, "close": 89.640671, "volume": 8176}, "trend_line": 110.916733, "activity_lines": {"activity_5": 94.974273, "activity_10": 102.389169, "activity_20": 110.821419, "activity_30": 112.336913}, "trend_signal": 0, "fair_value": 81.639327, "relative_strength": -13.343229, "rate_of_change": 0.1702474746704263, "market_dynamics": -1.120842, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.943853, "high": 95.201065, "low": 91.943853, "close": 92.96534, "volume": 1190}, "trend_line": 111.150595, "activity_lines": {"activity_5": 93.334105, "activity_10": 99.348874, "activity_20": 108.765343, "activity_30": 111.178758}, "trend_signal": 0, "fair_value": 81.79486, "relative_strength": -13.620717, "rate_of_change": 0.21084465226721202, "market_dynamics": -1.1461, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.086173, "high": 98.487181, "low": 89.303384, "close": 97.851151, "volume": 2104}, "trend_line": 111.440728, "activity_lines": {"activity_5": 93.923228, "activity_10": 97.901089, "activity_20": 107.30208, "activity_30": 110.32073}, "trend_signal": 0, "fair_value": 81.983283, "relative_strength": -13.303801, "rate_of_change": 0.2610269427707493, "market_dynamics": -1.144295, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.870421, "high": 102.329109, "low": 96.066041, "close": 102.329109, "volume": 1932}, "trend_line": 111.764994, "activity_lines": {"activity_5": 96.603766, "activity_10": 97.797672, "activity_20": 106.359585, "activity_30": 109.732883}, "trend_signal": 0, "fair_value": 82.199466, "relative_strength": -12.615263, "rate_of_change": 0.29097620396019724, "market_dynamics": -1.136488, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.14602, "high": 106.199745, "low": 100.792514, "close": 105.343925, "volume": 655}, "trend_line": 112.069247, "activity_lines": {"activity_5": 100.344058, "activity_10": 98.635814, "activity_20": 105.771082, "activity_30": 109.318621}, "trend_signal": 0, "fair_value": 82.44242, "relative_strength": -11.59625, "rate_of_change": 0.2722256666519418, "market_dynamics": -1.139432, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.71689, "high": 115.749946, "low": 107.71689, "close": 115.652695, "volume": 734}, "trend_line": 112.435625, "activity_lines": {"activity_5": 106.352943, "activity_10": 101.647624, "activity_20": 106.189078, "activity_30": 109.549811}, "trend_signal": 0, "fair_value": 82.764791, "relative_strength": -4.128172, "rate_of_change": 0.32692108656712704, "market_dynamics": -0.859523, "expectation": {"probability": 57.1605, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.268312, "high": 113.299187, "low": 106.413709, "close": 107.814148, "volume": 717}, "trend_line": 112.595753, "activity_lines": {"activity_5": 108.014844, "activity_10": 103.003443, "activity_20": 105.863329, "activity_30": 109.251651}, "trend_signal": 0, "fair_value": 83.012857, "relative_strength": -10.086209, "rate_of_change": 0.1424174944551607, "market_dynamics": -0.640165, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.118553, "high": 111.645894, "low": 104.118553, "close": 109.292381, "volume": 658}, "trend_line": 112.787256, "activity_lines": {"activity_5": 109.179569, "activity_10": 104.521877, "activity_20": 105.719841, "activity_30": 109.038531}, "trend_signal": 0, "fair_value": 83.27651, "relative_strength": -10.255591, "rate_of_change": 0.17008012726732002, "market_dynamics": -0.417795, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.428535, "high": 113.74655, "low": 107.794692, "close": 111.937653, "volume": 989}, "trend_line": 112.660529, "activity_lines": {"activity_5": 110.463303, "activity_10": 106.476546, "activity_20": 105.857707, "activity_30": 108.983717}, "trend_signal": 0, "fair_value": 83.587068, "relative_strength": -9.264799, "rate_of_change": -0.11235932541882433, "market_dynamics": -0.14131, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.365568, "high": 113.143584, "low": 109.175681, "close": 109.8759, "volume": 1872}, "trend_line": 112.284524, "activity_lines": {"activity_5": 110.419216, "activity_10": 107.8966, "activity_20": 105.86918, "activity_30": 108.804064}, "trend_signal": 0, "fair_value": 83.90019, "relative_strength": -7.960146, "rate_of_change": -0.3337504300197207, "market_dynamics": 0.040875, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.292376, "high": 112.423917, "low": 108.767211, "close": 112.112709, "volume": 517}, "trend_line": 111.875257, "activity_lines": {"activity_5": 110.818601, "activity_10": 109.322493, "activity_20": 106.170912, "activity_30": 108.792979}, "trend_signal": 0, "fair_value": 84.206814, "relative_strength": -5.461454, "rate_of_change": -0.3644910139174654, "market_dynamics": 0.21775, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.840396, "high": 117.247635, "low": 111.315231, "close": 117.247635, "volume": 719}, "trend_line": 111.792188, "activity_lines": {"activity_5": 113.165627, "activity_10": 111.273426, "activity_20": 107.041903, "activity_30": 109.139584}, "trend_signal": 0, "fair_value": 84.552744, "relative_strength": -4.028784, "rate_of_change": -0.07425144954081217, "market_dynamics": 0.371987, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.442143, "high": 122.168623, "low": 115.302587, "close": 119.523354, "volume": 987}, "trend_line": 111.854519, "activity_lines": {"activity_5": 115.642326, "activity_10": 113.196631, "activity_20": 108.198427, "activity_30": 109.638369}, "trend_signal": 0, "fair_value": 84.897149, "relative_strength": -1.290967, "rate_of_change": 0.055756132083218876, "market_dynamics": 0.486497, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.095438, "high": 120.106865, "low": 116.761371, "close": 117.928406, "volume": 827}, "trend_line": 111.90643, "activity_lines": {"activity_5": 116.905311, "activity_10": 114.435804, "activity_20": 109.238711, "activity_30": 110.030233}, "trend_signal": 0, "fair_value": 85.226385, "relative_strength": -4.492187, "rate_of_change": 0.04640939003993575, "market_dynamics": 0.545323, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.823134, "high": 120.923777, "low": 112.929626, "close": 117.714455, "volume": 2219}, "trend_line": 112.1458, "activity_lines": {"activity_5": 117.697596, "activity_10": 115.352454, "activity_20": 110.287372, "activity_30": 110.404944}, "trend_signal": 0, "fair_value": 85.532857, "relative_strength": -4.762036, "rate_of_change": 0.21390191787906543, "market_dynamics": 0.733176, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.994794, "high": 118.628629, "low": 115.983355, "close": 118.239616, "volume": 367}, "trend_line": 112.212551, "activity_lines": {"activity_5": 118.142364, "activity_10": 116.139669, "activity_20": 111.405542, "activity_30": 110.798093}, "trend_signal": 0, "fair_value": 85.828297, "relative_strength": -4.029201, "rate_of_change": 0.05952162274468654, "market_dynamics": 0.753569, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.200709, "high": 122.694557, "low": 115.695197, "close": 117.6558, "volume": 957}, "trend_line": 112.250272, "activity_lines": {"activity_5": 117.984066, "activity_10": 116.773701, "activity_20": 112.395343, "activity_30": 111.149271}, "trend_signal": 0, "fair_value": 86.108661, "relative_strength": -1.310865, "rate_of_change": 0.033615669248968916, "market_dynamics": 0.777368, "expectation": {"probability": 52.2144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.616502, "high": 120.59671, "low": 118.322411, "close": 119.792862, "volume": 653}, "trend_line": 112.394318, "activity_lines": {"activity_5": 118.510912, "activity_10": 117.61735, "activity_20": 113.514007, "activity_30": 111.635889}, "trend_signal": 0, "fair_value": 86.379162, "relative_strength": -2.698796, "rate_of_change": 0.12832574695231297, "market_dynamics": 0.795438, "expectation": {"probability": 52.9068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.184981, "high": 125.713901, "low": 120.184981, "close": 122.498505, "volume": 825}, "trend_line": 112.256598, "activity_lines": {"activity_5": 119.921671, "activity_10": 118.762017, "activity_20": 114.828635, "activity_30": 112.287772}, "trend_signal": 1, "fair_value": 86.662126, "relative_strength": -1.405373, "rate_of_change": -0.12253288462500535, "market_dynamics": 0.785877, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.596617, "high": 124.223831, "low": 120.34184, "close": 124.223831, "volume": 1003}, "trend_line": 112.194253, "activity_lines": {"activity_5": 121.602865, "activity_10": 120.028363, "activity_20": 116.215451, "activity_30": 113.059852}, "trend_signal": 1, "fair_value": 86.953624, "relative_strength": -0.197566, "rate_of_change": -0.05553793817980609, "market_dynamics": 0.906133, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.929736, "high": 126.458916, "low": 123.223918, "close": 125.65506, "volume": 1340}, "trend_line": 112.084139, "activity_lines": {"activity_5": 123.327178, "activity_10": 121.294062, "activity_20": 117.565266, "activity_30": 113.928291}, "trend_signal": 1, "fair_value": 87.282461, "relative_strength": 2.660118, "rate_of_change": -0.09814584709611643, "market_dynamics": 1.132493, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.20394, "high": 127.20394, "low": 122.184805, "close": 123.498413, "volume": 503}, "trend_line": 111.81091, "activity_lines": {"activity_5": 123.838245, "activity_10": 121.921419, "activity_20": 118.538188, "activity_30": 114.664696}, "trend_signal": 1, "fair_value": 87.575649, "relative_strength": 1.943527, "rate_of_change": -0.24377133324812927, "market_dynamics": 1.208849, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.851304, "high": 131.595705, "low": 123.243521, "close": 130.340912, "volume": 1022}, "trend_line": 111.921879, "activity_lines": {"activity_5": 126.240637, "activity_10": 123.679215, "activity_20": 120.017382, "activity_30": 115.86018}, "trend_signal": 1, "fair_value": 87.925154, "relative_strength": 6.72917, "rate_of_change": 0.09924702338975436, "market_dynamics": 1.365771, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.027128, "high": 133.634736, "low": 128.537161, "close": 132.438766, "volume": 1117}, "trend_line": 112.204283, "activity_lines": {"activity_5": 128.639111, "activity_10": 125.621757, "activity_20": 121.541658, "activity_30": 117.18385}, "trend_signal": 1, "fair_value": 88.305274, "relative_strength": 8.307782, "rate_of_change": 0.25232242571624414, "market_dynamics": 1.563656, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.948501, "high": 135.928643, "low": 131.595696, "close": 134.732666, "volume": 1333}, "trend_line": 112.635105, "activity_lines": {"activity_5": 131.139534, "activity_10": 127.717547, "activity_20": 123.141021, "activity_30": 118.637294}, "trend_signal": 1, "fair_value": 88.705765, "relative_strength": 9.273394, "rate_of_change": 0.3839621701428207, "market_dynamics": 1.624989, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.222917, "high": 134.222917, "low": 128.948883, "close": 130.987915, "volume": 195}, "trend_line": 113.569415, "activity_lines": {"activity_5": 131.691118, "activity_10": 128.823051, "activity_20": 124.243795, "activity_30": 119.821346}, "trend_signal": 1, "fair_value": 89.090386, "relative_strength": 3.247575, "rate_of_change": 0.8295016016543071, "market_dynamics": 1.661912, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.830884, "high": 133.223002, "low": 129.615479, "close": 129.615479, "volume": 768}, "trend_line": 114.490742, "activity_lines": {"activity_5": 131.4297, "activity_10": 129.447234, "activity_20": 125.142836, "activity_30": 120.856576}, "trend_signal": 1, "fair_value": 89.482928, "relative_strength": 2.600328, "rate_of_change": 0.8112457037838848, "market_dynamics": 1.510092, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.615392, "high": 139.673388, "low": 129.086133, "close": 133.39946, "volume": 2907}, "trend_line": 115.376304, "activity_lines": {"activity_5": 132.021804, "activity_10": 130.541965, "activity_20": 126.29844, "activity_30": 122.076494}, "trend_signal": 1, "fair_value": 89.889628, "relative_strength": 7.306155, "rate_of_change": 0.7734791342342836, "market_dynamics": 1.489256, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.987627, "high": 138.7323, "low": 133.928811, "close": 138.7323, "volume": 574}, "trend_line": 116.562337, "activity_lines": {"activity_5": 134.187618, "activity_10": 132.35891, "activity_20": 127.847138, "activity_30": 123.583332}, "trend_signal": 1, "fair_value": 90.319148, "relative_strength": 9.539397, "rate_of_change": 1.0279693133522414, "market_dynamics": 1.378428, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.006785, "high": 140.771317, "low": 138.183321, "close": 140.692337, "volume": 1089}, "trend_line": 118.324448, "activity_lines": {"activity_5": 136.587209, "activity_10": 134.237066, "activity_20": 129.454913, "activity_30": 125.140106}, "trend_signal": 1, "fair_value": 90.739256, "relative_strength": 12.188364, "rate_of_change": 1.5117327306160688, "market_dynamics": 1.472918, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.929263, "high": 142.824632, "low": 135.38134, "close": 136.052628, "volume": 543}, "trend_line": 119.871514, "activity_lines": {"activity_5": 137.042919, "activity_10": 134.972211, "activity_20": 130.474066, "activity_30": 126.28386}, "trend_signal": 1, "fair_value": 91.117955, "relative_strength": 10.37788, "rate_of_change": 1.3074778933259852, "market_dynamics": 1.484287, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.599517, "high": 146.102076, "low": 137.671604, "close": 139.191849, "volume": 700}, "trend_line": 121.412397, "activity_lines": {"activity_5": 138.207389, "activity_10": 136.089076, "activity_20": 131.678192, "activity_30": 127.530333}, "trend_signal": 1, "fair_value": 91.521649, "relative_strength": 11.670554, "rate_of_change": 1.285445514603239, "market_dynamics": 1.367962, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.942088, "high": 142.824645, "low": 134.255956, "close": 140.238235, "volume": 597}, "trend_line": 122.8253, "activity_lines": {"activity_5": 139.082229, "activity_10": 137.110859, "activity_20": 132.877478, "activity_30": 128.744903}, "trend_signal": 1, "fair_value": 91.9248, "relative_strength": 16.489659, "rate_of_change": 1.1637221856347997, "market_dynamics": 1.307366, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.8621, "high": 145.213615, "low": 135.578768, "close": 144.838486, "volume": 1192}, "trend_line": 124.242279, "activity_lines": {"activity_5": 141.034567, "activity_10": 138.789099, "activity_20": 134.416241, "activity_30": 130.165109}, "trend_signal": 1, "fair_value": 92.355571, "relative_strength": 16.561676, "rate_of_change": 1.1536540110221574, "market_dynamics": 1.273156, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.160288, "high": 149.853344, "low": 142.824641, "close": 149.774368, "volume": 1527}, "trend_line": 125.723294, "activity_lines": {"activity_5": 144.225121, "activity_10": 141.139323, "activity_20": 136.296945, "activity_30": 131.81234}, "trend_signal": 1, "fair_value": 92.836163, "relative_strength": 19.370759, "rate_of_change": 1.1920378569359624, "market_dynamics": 1.390947, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.425908, "high": 153.071533, "low": 150.070524, "close": 150.248199, "volume": 1077}, "trend_line": 126.876478, "activity_lines": {"activity_5": 146.96815, "activity_10": 143.302213, "activity_20": 138.070109, "activity_30": 133.394592}, "trend_signal": 1, "fair_value": 93.336841, "relative_strength": 18.741707, "rate_of_change": 0.9172397280650396, "market_dynamics": 1.460058, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.544359, "high": 151.136671, "low": 146.911569, "close": 148.708221, "volume": 610}, "trend_line": 128.239613, "activity_lines": {"activity_5": 148.251481, "activity_10": 144.83492, "activity_20": 139.544187, "activity_30": 134.803092}, "trend_signal": 1, "fair_value": 93.831215, "relative_strength": 16.789456, "rate_of_change": 1.074379602498097, "market_dynamics": 1.475445, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.675642, "high": 152.025142, "low": 149.063597, "close": 150.820786, "volume": 435}, "trend_line": 129.623894, "activity_lines": {"activity_5": 149.604576, "activity_10": 146.404588, "activity_20": 141.071593, "activity_30": 136.259942}, "trend_signal": 1, "fair_value": 94.34842, "relative_strength": 18.032654, "rate_of_change": 1.0794488283429362, "market_dynamics": 1.415069, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.025119, "high": 152.953067, "low": 149.596664, "close": 150.939224, "volume": 542}, "trend_line": 130.923946, "activity_lines": {"activity_5": 150.291646, "activity_10": 147.67904, "activity_20": 142.462526, "activity_30": 137.635124}, "trend_signal": 1, "fair_value": 94.851658, "relative_strength": 17.038646, "rate_of_change": 1.0029416335849266, "market_dynamics": 1.308914, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.834621, "high": 159.369722, "low": 152.834621, "close": 158.145615, "volume": 2469}, "trend_line": 132.532936, "activity_lines": {"activity_5": 152.974131, "activity_10": 150.0418, "activity_20": 144.404351, "activity_30": 139.391361}, "trend_signal": 1, "fair_value": 95.388178, "relative_strength": 18.881844, "rate_of_change": 1.2289501265108567, "market_dynamics": 1.438388, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.842552, "high": 163.41713, "low": 151.807939, "close": 163.41713, "volume": 2301}, "trend_line": 134.243084, "activity_lines": {"activity_5": 156.855705, "activity_10": 153.045685, "activity_20": 146.686692, "activity_30": 141.38389}, "trend_signal": 1, "fair_value": 95.942913, "relative_strength": 22.492385, "rate_of_change": 1.2903569871869462, "market_dynamics": 1.64827, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.901773, "high": 162.153542, "low": 150.366669, "close": 150.366669, "volume": 3011}, "trend_line": 135.347052, "activity_lines": {"activity_5": 155.509196, "activity_10": 153.179223, "activity_20": 147.546313, "activity_30": 142.424121}, "trend_signal": 1, "fair_value": 96.405497, "relative_strength": 14.444002, "rate_of_change": 0.8223648973976048, "market_dynamics": 1.609396, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.767451, "high": 152.164786, "low": 148.767451, "close": 150.972275, "volume": 655}, "trend_line": 136.395349, "activity_lines": {"activity_5": 154.253993, "activity_10": 153.219693, "activity_20": 148.335667, "activity_30": 143.4322}, "trend_signal": 1, "fair_value": 96.847592, "relative_strength": 16.506833, "rate_of_change": 0.7745251813833518, "market_dynamics": 1.302054, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.264164, "high": 157.829249, "low": 146.281717, "close": 151.111404, "volume": 1087}, "trend_line": 137.501449, "activity_lines": {"activity_5": 153.035067, "activity_10": 153.090294, "activity_20": 149.040026, "activity_30": 144.381623}, "trend_signal": 1, "fair_value": 97.290066, "relative_strength": 15.724006, "rate_of_change": 0.8109514056817273, "market_dynamics": 0.693834, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.369797, "high": 154.211935, "low": 140.657027, "close": 141.432175, "volume": 1119}, "trend_line": 138.29204, "activity_lines": {"activity_5": 148.578252, "activity_10": 151.086982, "activity_20": 148.733637, "activity_30": 144.635218}, "trend_signal": 1, "fair_value": 97.666664, "relative_strength": 7.456924, "rate_of_change": 0.5749692135971438, "market_dynamics": -0.109791, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.930205, "high": 149.978514, "low": 142.545189, "close": 146.67923, "volume": 1424}, "trend_line": 139.240027, "activity_lines": {"activity_5": 146.984685, "activity_10": 150.189357, "activity_20": 148.895065, "activity_30": 145.176327}, "trend_signal": 1, "fair_value": 98.079469, "relative_strength": 9.820163, "rate_of_change": 0.685496432043386, "market_dynamics": -0.595135, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.619594, "high": 149.143755, "low": 139.802397, "close": 142.068176, "volume": 771}, "trend_line": 140.053773, "activity_lines": {"activity_5": 144.969961, "activity_10": 148.518248, "activity_20": 148.542624, "activity_30": 145.358788}, "trend_signal": 1, "fair_value": 98.466258, "relative_strength": 6.184667, "rate_of_change": 0.5844195936560749, "market_dynamics": -0.899268, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.490633, "high": 143.896698, "low": 134.495711, "close": 135.946609, "volume": 2243}, "trend_line": 140.592231, "activity_lines": {"activity_5": 141.467946, "activity_10": 145.854856, "activity_20": 147.547879, "activity_30": 145.09381}, "trend_signal": 1, "fair_value": 98.839405, "relative_strength": 8.39487, "rate_of_change": 0.3844651868107769, "market_dynamics": -1.060349, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.198746, "high": 138.590013, "low": 133.144196, "close": 134.595093, "volume": 951}, "trend_line": 140.99545, "activity_lines": {"activity_5": 138.517138, "activity_10": 143.216172, "activity_20": 146.412288, "activity_30": 144.706898}, "trend_signal": 0, "fair_value": 99.249885, "relative_strength": 7.468208, "rate_of_change": 0.28680034247412084, "market_dynamics": -1.10601, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.045979, "high": 138.908016, "low": 134.614975, "close": 138.431015, "volume": 1805}, "trend_line": 141.469023, "activity_lines": {"activity_5": 137.946057, "activity_10": 141.572096, "activity_20": 145.661724, "activity_30": 144.541451}, "trend_signal": 0, "fair_value": 99.696724, "relative_strength": 15.171527, "rate_of_change": 0.3358782145097502, "market_dynamics": -1.133981, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.086889, "high": 144.155068, "low": 136.840978, "close": 137.7155, "volume": 1970}, "trend_line": 141.871038, "activity_lines": {"activity_5": 137.336549, "activity_10": 140.156372, "activity_20": 144.853784, "activity_30": 144.299288}, "trend_signal": 0, "fair_value": 100.12195, "relative_strength": 14.336277, "rate_of_change": 0.28417175115431864, "market_dynamics": -1.052754, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.483227, "high": 143.201067, "low": 136.483227, "close": 142.58493, "volume": 779}, "trend_line": 142.507255, "activity_lines": {"activity_5": 138.947766, "activity_10": 140.093302, "activity_20": 144.501681, "activity_30": 144.345345}, "trend_signal": 0, "fair_value": 100.596617, "relative_strength": 13.181904, "rate_of_change": 0.4484474132063429, "market_dynamics": -1.066695, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.555109, "high": 153.089002, "low": 142.555109, "close": 149.610825, "volume": 4319}, "trend_line": 143.149586, "activity_lines": {"activity_5": 142.866498, "activity_10": 141.449154, "activity_20": 144.802553, "activity_30": 144.80364}, "trend_signal": 0, "fair_value": 101.106894, "relative_strength": 14.820963, "rate_of_change": 0.4507356485113779, "market_dynamics": -0.728105, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.312694, "high": 163.672555, "low": 148.418315, "close": 159.945938, "volume": 5222}, "trend_line": 144.066491, "activity_lines": {"activity_5": 149.31932, "activity_10": 144.708871, "activity_20": 146.04309, "activity_30": 145.887276}, "trend_signal": 1, "fair_value": 101.659366, "relative_strength": 17.426285, "rate_of_change": 0.6405222855482195, "market_dynamics": -0.342705, "expectation": {"probability": 59.4019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.306242, "high": 163.821626, "low": 158.306242, "close": 159.449066, "volume": 1812}, "trend_line": 144.890371, "activity_lines": {"activity_5": 153.916461, "activity_10": 147.717619, "activity_20": 147.164366, "activity_30": 146.8797}, "trend_signal": 1, "fair_value": 102.212675, "relative_strength": 18.926486, "rate_of_change": 0.5718748296576295, "market_dynamics": -0.072071, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.554681, "high": 162.976924, "low": 157.56092, "close": 161.100006, "volume": 914}, "trend_line": 145.894108, "activity_lines": {"activity_5": 157.662713, "activity_10": 150.698959, "activity_20": 148.396805, "activity_30": 147.925483}, "trend_signal": 1, "fair_value": 102.805989, "relative_strength": 18.448037, "rate_of_change": 0.6927561804641945, "market_dynamics": 0.309207, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.649994, "high": 165.0, "low": 160.5, "close": 163.550003, "volume": 1838}, "trend_line": 147.025258, "activity_lines": {"activity_5": 160.666663, "activity_10": 153.863557, "activity_20": 149.810901, "activity_30": 149.064573}, "trend_signal": 1, "fair_value": 103.416278, "relative_strength": 19.105751, "rate_of_change": 0.7753226058999034, "market_dynamics": 0.491286, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.199997, "high": 168.550003, "low": 160.399994, "close": 166.550003, "volume": 5584}, "trend_line": 148.130277, "activity_lines": {"activity_5": 163.272941, "activity_10": 157.18303, "activity_20": 151.440036, "activity_30": 150.324234}, "trend_signal": 1, "fair_value": 104.042221, "relative_strength": 22.384743, "rate_of_change": 0.751584465847357, "market_dynamics": 0.672357, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.300003, "high": 174.25, "low": 163.100006, "close": 174.100006, "volume": 1922}, "trend_line": 149.3092, "activity_lines": {"activity_5": 167.266609, "activity_10": 161.318806, "activity_20": 153.713318, "activity_30": 151.9997}, "trend_signal": 1, "fair_value": 104.702888, "relative_strength": 22.105905, "rate_of_change": 0.7958690308801607, "market_dynamics": 0.895677, "expectation": {"probability": 58.5889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.050003, "high": 178.0, "low": 169.75, "close": 177.850006, "volume": 1617}, "trend_line": 150.547789, "activity_lines": {"activity_5": 171.566672, "activity_10": 165.418129, "activity_20": 156.233453, "activity_30": 153.841043}, "trend_signal": 1, "fair_value": 105.38944, "relative_strength": 22.620669, "rate_of_change": 0.8295463373991625, "market_dynamics": 1.024318, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 188.550003, "high": 188.600006, "low": 185.5, "close": 186.350006, "volume": 336}, "trend_line": 152.224368, "activity_lines": {"activity_5": 177.473339, "activity_10": 170.346198, "activity_20": 159.469282, "activity_30": 156.150863}, "trend_signal": 1, "fair_value": 106.123787, "relative_strength": 29.020347, "rate_of_change": 1.1136523565948908, "market_dynamics": 1.082352, "expectation": {"probability": 59.4184, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 183.5, "high": 187.199997, "low": 183.5, "close": 186.699997, "volume": 177}, "trend_line": 153.807973, "activity_lines": {"activity_5": 181.813336, "activity_10": 174.453638, "activity_20": 162.629239, "activity_30": 158.375097}, "trend_signal": 1, "fair_value": 106.85455, "relative_strength": 28.679181, "rate_of_change": 1.0403097879834888, "market_dynamics": 1.010149, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 187.149994, "high": 200.5, "low": 185.699997, "close": 196.399994, "volume": 1594}, "trend_line": 155.680032, "activity_lines": {"activity_5": 187.843333, "activity_10": 179.522621, "activity_20": 166.53999, "activity_30": 161.122969}, "trend_signal": 1, "fair_value": 107.671262, "relative_strength": 32.145707, "rate_of_change": 1.2171404144309264, "market_dynamics": 1.067687, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 195.199997, "high": 200.0, "low": 186.949997, "close": 188.300003, "volume": 4313}, "trend_line": 157.128749, "activity_lines": {"activity_5": 189.183333, "activity_10": 182.268167, "activity_20": 169.46299, "activity_30": 163.227484}, "trend_signal": 1, "fair_value": 108.424974, "relative_strength": 27.179022, "rate_of_change": 0.9305734212593094, "market_dynamics": 1.159555, "expectation": {"probability": 60.7489, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 185.25, "high": 189.100006, "low": 182.350006, "close": 187.800003, "volume": 3204}, "trend_line": 158.39627, "activity_lines": {"activity_5": 189.410001, "activity_10": 184.407275, "activity_20": 172.161283, "activity_30": 165.206274}, "trend_signal": 1, "fair_value": 109.187423, "relative_strength": 20.516322, "rate_of_change": 0.8066766954276381, "market_dynamics": 1.202991, "expectation": {"probability": 60.2433, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 188.350006, "high": 196.350006, "low": 188.350006, "close": 194.350006, "volume": 842}, "trend_line": 159.86633, "activity_lines": {"activity_5": 191.156669, "activity_10": 187.221821, "activity_20": 175.262586, "activity_30": 167.52587}, "trend_signal": 1, "fair_value": 109.991975, "relative_strength": 27.094209, "rate_of_change": 0.9280900364636225, "market_dynamics": 1.226556, "expectation": {"probability": 59.5378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5496b80f-3b1d-4f2c-aa9d-5150d718da4e/", "share_image": "https://sharemaestro.com/terminal/5496b80f-3b1d-4f2c-aa9d-5150d718da4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}