{"ticker": {"uuid": "549d3e4e-ccee-45d8-bac0-08d31678a06d", "symbol": "COIN", "name": "Coinbase Global, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COIN fell 4.25%, moving from 12.00 to 11.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.56 on the latest week. Expectation is negative at 33.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.49"}, {"label": "12-Week Change", "value": "-4.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.49, "high": 11.7, "low": 10.3, "close": 11.49, "volume": 684500}, "trend_line": 13.093833, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.636364, "activity_20": 11.486714, "activity_30": 12.005645}, "trend_signal": 0, "fair_value": 15.030875, "relative_strength": null, "rate_of_change": -2.431668696820235, "market_dynamics": 0.564992, "expectation": {"probability": 33.8073, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 19.360001, "high": 19.52, "low": 18.870001, "close": 18.99, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.690001, "high": 19.559999, "low": 18.299999, "close": 18.66, "volume": 49000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.83, "high": 20.450001, "low": 18.639999, "close": 20.120001, "volume": 96000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.256667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.120001, "high": 21.870001, "low": 19.4, "close": 21.309999, "volume": 232000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.799999, "high": 20.879999, "low": 18.879999, "close": 19.450001, "volume": 103000}, "trend_line": null, "activity_lines": {"activity_5": 19.944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.82, "high": 23.799999, "low": 19.73, "close": 23.639999, "volume": 496300}, "trend_line": null, "activity_lines": {"activity_5": 21.255333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.361667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 21.75, "close": 22.16, "volume": 244700}, "trend_line": null, "activity_lines": {"activity_5": 21.763333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.618571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.16, "high": 21.91, "low": 19.799999, "close": 20.860001, "volume": 246100}, "trend_line": null, "activity_lines": {"activity_5": 21.604667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.64875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.26, "high": 22.1, "low": 19.299999, "close": 21.950001, "volume": 413600}, "trend_line": null, "activity_lines": {"activity_5": 21.760001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.793334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.549999, "high": 23.049999, "low": 20.379999, "close": 21.280001, "volume": 366300}, "trend_line": null, "activity_lines": {"activity_5": 21.649334, "activity_10": 21.333637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.129999, "high": 21.190001, "low": 17.6, "close": 19.16, "volume": 467900}, "trend_line": null, "activity_lines": {"activity_5": 20.710001, "activity_10": 21.027819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.689091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.01, "high": 20.01, "low": 16.65, "close": 17.59, "volume": 371600}, "trend_line": null, "activity_lines": {"activity_5": 19.546, "activity_10": 20.433455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.430834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.040001, "high": 17.190001, "low": 14.35, "close": 14.855, "volume": 538600}, "trend_line": null, "activity_lines": {"activity_5": 17.775, "activity_10": 19.361273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.001923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.09, "high": 17.280001, "low": 14.86, "close": 16.969999, "volume": 606700}, "trend_line": null, "activity_lines": {"activity_5": 17.109333, "activity_10": 18.769364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.785357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.120001, "high": 17.23, "low": 15.56, "close": 16.700001, "volume": 592800}, "trend_line": null, "activity_lines": {"activity_5": 16.685667, "activity_10": 18.207273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.579667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.84, "high": 17.530001, "low": 16.1, "close": 16.459999, "volume": 437300}, "trend_line": null, "activity_lines": {"activity_5": 16.487333, "activity_10": 17.651545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.384688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.540001, "high": 16.540001, "low": 14.75, "close": 15.11, "volume": 362700}, "trend_line": null, "activity_lines": {"activity_5": 16.019, "activity_10": 16.980909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.133235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.54, "high": 15.68, "low": 14.63, "close": 14.78, "volume": 201300}, "trend_line": null, "activity_lines": {"activity_5": 15.606, "activity_10": 16.378454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.891389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.48, "high": 14.71, "low": 13.89, "close": 14.54, "volume": 226800}, "trend_line": null, "activity_lines": {"activity_5": 15.118, "activity_10": 15.842909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.662369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5376, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.22, "high": 15.91, "low": 14.61, "close": 14.82, "volume": 517300}, "trend_line": null, "activity_lines": {"activity_5": 14.885333, "activity_10": 15.493, "activity_20": 17.311024, "activity_30": null}, "trend_signal": 0, "fair_value": 18.47025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5488, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.8, "high": 16.139999, "low": 14.54, "close": 14.82, "volume": 702000}, "trend_line": null, "activity_lines": {"activity_5": 14.778, "activity_10": 15.260545, "activity_20": 16.963381, "activity_30": null}, "trend_signal": 0, "fair_value": 18.296429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6916, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.4, "high": 14.51, "low": 13.3, "close": 13.37, "volume": 834100}, "trend_line": null, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.843364, "activity_20": 16.4975, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2839, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.09, "high": 13.25, "low": 11.75, "close": 11.95, "volume": 474000}, "trend_line": null, "activity_lines": {"activity_5": 13.458, "activity_10": 14.244727, "activity_20": 15.921571, "activity_30": null}, "trend_signal": 0, "fair_value": 17.806304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.63, "high": 11.72, "low": 8.94, "close": 10.17, "volume": 1409500}, "trend_line": null, "activity_lines": {"activity_5": 12.214667, "activity_10": 13.375273, "activity_20": 15.215024, "activity_30": null}, "trend_signal": 0, "fair_value": 17.488125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.91, "high": 10.32, "low": 8.55, "close": 10.08, "volume": 1842900}, "trend_line": null, "activity_lines": {"activity_5": 11.232667, "activity_10": 12.613091, "activity_20": 14.552952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9891, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.99, "high": 10.71, "low": 9.78, "close": 10.54, "volume": 506700}, "trend_line": null, "activity_lines": {"activity_5": 10.72, "activity_10": 12.054909, "activity_20": 13.97931, "activity_30": null}, "trend_signal": 0, "fair_value": 16.935962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.2, "high": 11.39, "low": 9.4, "close": 10.8, "volume": 1087800}, "trend_line": null, "activity_lines": {"activity_5": 10.579333, "activity_10": 11.651636, "activity_20": 13.49281, "activity_30": null}, "trend_signal": 0, "fair_value": 16.708704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.61, "high": 13.02, "low": 10.59, "close": 12.06, "volume": 673900}, "trend_line": null, "activity_lines": {"activity_5": 11.03, "activity_10": 11.555818, "activity_20": 13.180405, "activity_30": null}, "trend_signal": 0, "fair_value": 16.542679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.1, "high": 12.69, "low": 11.8, "close": 12.0, "volume": 545000}, "trend_line": null, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.498545, "activity_20": 12.90419, "activity_30": null}, "trend_signal": 0, "fair_value": 16.386035, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.372501, "expectation": {"probability": 34.0323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.39, "high": 13.05, "low": 11.78, "close": 12.1, "volume": 911000}, "trend_line": 16.243167, "activity_lines": {"activity_5": 11.788, "activity_10": 11.505636, "activity_20": 12.684881, "activity_30": 14.249301}, "trend_signal": 0, "fair_value": 16.243167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.437258, "expectation": {"probability": 33.6761, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.15, "high": 12.44, "low": 9.78, "close": 9.88, "volume": 869400}, "trend_line": 15.9395, "activity_lines": {"activity_5": 11.248, "activity_10": 11.158545, "activity_20": 12.297857, "activity_30": 13.838774}, "trend_signal": 0, "fair_value": 16.037903, "relative_strength": null, "rate_of_change": -1.869506112939669, "market_dynamics": -0.437622, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.04, "high": 10.96, "low": 9.7, "close": 10.49, "volume": 497000}, "trend_line": 15.667167, "activity_lines": {"activity_5": 10.955333, "activity_10": 11.012182, "activity_20": 12.013119, "activity_30": 13.487194}, "trend_signal": 0, "fair_value": 15.864531, "relative_strength": null, "rate_of_change": -1.7085416732018035, "market_dynamics": -0.406996, "expectation": {"probability": 34.3182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.74, "high": 11.57, "low": 9.96, "close": 10.23, "volume": 595100}, "trend_line": 15.3375, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.870909, "activity_20": 11.737429, "activity_30": 13.136409}, "trend_signal": 0, "fair_value": 15.693788, "relative_strength": null, "rate_of_change": -2.1041902470306137, "market_dynamics": -0.353437, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.08, "high": 13.15, "low": 10.05, "close": 12.6, "volume": 811800}, "trend_line": 15.047167, "activity_lines": {"activity_5": 11.15, "activity_10": 11.191818, "activity_20": 11.709476, "activity_30": 12.959796}, "trend_signal": 0, "fair_value": 15.602794, "relative_strength": null, "rate_of_change": -1.8929616951915265, "market_dynamics": -0.163522, "expectation": {"probability": 35.6137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.19, "high": 12.93, "low": 11.85, "close": 12.17, "volume": 860000}, "trend_line": 14.8045, "activity_lines": {"activity_5": 11.52, "activity_10": 11.390364, "activity_20": 11.661381, "activity_30": 12.774172}, "trend_signal": 0, "fair_value": 15.504714, "relative_strength": null, "rate_of_change": -1.6127088906503069, "market_dynamics": 0.080695, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.18, "high": 12.43, "low": 10.85, "close": 11.68, "volume": 805300}, "trend_line": 14.405833, "activity_lines": {"activity_5": 11.722, "activity_10": 11.461818, "activity_20": 11.58819, "activity_30": 12.572591}, "trend_signal": 0, "fair_value": 15.398472, "relative_strength": null, "rate_of_change": -2.692877165726647, "market_dynamics": 0.31723, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.2, "high": 12.66, "low": 11.15, "close": 12.24, "volume": 1432300}, "trend_line": 14.075167, "activity_lines": {"activity_5": 11.990667, "activity_10": 11.614364, "activity_20": 11.591095, "activity_30": 12.43286}, "trend_signal": 0, "fair_value": 15.313108, "relative_strength": null, "rate_of_change": -2.2953618857028193, "market_dynamics": 0.563632, "expectation": {"probability": 34.1818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.2, "high": 13.55, "low": 11.74, "close": 11.9, "volume": 1622600}, "trend_line": 13.7765, "activity_lines": {"activity_5": 12.029333, "activity_10": 11.678909, "activity_20": 11.575286, "activity_30": 12.292527}, "trend_signal": 0, "fair_value": 15.22329, "relative_strength": null, "rate_of_change": -2.1219428515484045, "market_dynamics": 0.605689, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.51, "high": 11.93, "low": 11.24, "close": 11.26, "volume": 518100}, "trend_line": 13.420167, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.63, "activity_20": 11.512238, "activity_30": 12.130172}, "trend_signal": 0, "fair_value": 15.121667, "relative_strength": null, "rate_of_change": -2.586527782818576, "market_dynamics": 0.582217, "expectation": {"probability": 38.8456, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.49, "high": 11.7, "low": 10.3, "close": 11.49, "volume": 684500}, "trend_line": 13.093833, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.636364, "activity_20": 11.486714, "activity_30": 12.005645}, "trend_signal": 0, "fair_value": 15.030875, "relative_strength": null, "rate_of_change": -2.431668696820235, "market_dynamics": 0.564992, "expectation": {"probability": 33.8073, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/549d3e4e-ccee-45d8-bac0-08d31678a06d/", "share_image": "https://sharemaestro.com/terminal/549d3e4e-ccee-45d8-bac0-08d31678a06d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}