{"ticker": {"uuid": "549f46d7-5c20-4066-abe9-5654270e5b93", "symbol": "BFLB", "name": "BUFFERLABS US EQUITY DYNAMIC BUFFER ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFLB rose 8.09%, moving from 50.29 to 54.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.87 on the latest week. Expectation is positive at 68.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.37"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.15, "high": 54.4, "low": 53.99, "close": 54.365, "volume": 22883}, "trend_line": 51.417253, "activity_lines": {"activity_5": 53.95, "activity_10": 53.30114, "activity_20": 52.262982, "activity_30": 51.899897}, "trend_signal": 1, "fair_value": 51.31233, "relative_strength": null, "rate_of_change": 0.25008487689570386, "market_dynamics": 0.874326, "expectation": {"probability": 68.0608, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 49.779, "high": 50.11, "low": 49.51, "close": 49.8549, "volume": 27894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.8549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.1, "high": 50.4174, "low": 49.88, "close": 50.4174, "volume": 6915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.13615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.729, "high": 50.78, "low": 50.43, "close": 50.517, "volume": 16233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.2631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.51, "high": 50.55, "low": 50.0803, "close": 50.0967, "volume": 6437}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.2215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.49, "high": 50.58, "low": 50.0952, "close": 50.1285, "volume": 10269}, "trend_line": null, "activity_lines": {"activity_5": 50.218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.2029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.75, "high": 49.859, "low": 49.3, "close": 49.58, "volume": 153610}, "trend_line": null, "activity_lines": {"activity_5": 50.010367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.099083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.97, "high": 50.69, "low": 49.97, "close": 50.69, "volume": 14654}, "trend_line": null, "activity_lines": {"activity_5": 50.19106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.1835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.59, "high": 50.92, "low": 50.59, "close": 50.8722, "volume": 11191}, "trend_line": null, "activity_lines": {"activity_5": 50.414313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.269588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.72, "high": 51.0999, "low": 50.72, "close": 50.7844, "volume": 14336}, "trend_line": null, "activity_lines": {"activity_5": 50.58462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.326789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.72, "high": 50.8867, "low": 50.36, "close": 50.8867, "volume": 15031}, "trend_line": null, "activity_lines": {"activity_5": 50.74318, "activity_10": 50.517895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.38278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.1, "high": 51.36, "low": 51.1, "close": 51.328, "volume": 23193}, "trend_line": null, "activity_lines": {"activity_5": 50.998293, "activity_10": 50.689753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.468709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.28, "high": 51.28, "low": 51.0, "close": 51.0373, "volume": 1470}, "trend_line": null, "activity_lines": {"activity_5": 51.039973, "activity_10": 50.781973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.516092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.31, "high": 51.64, "low": 51.22, "close": 51.5523, "volume": 64875}, "trend_line": null, "activity_lines": {"activity_5": 51.230167, "activity_10": 50.956558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.5958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.56, "high": 51.67, "low": 51.33, "close": 51.4991, "volume": 31478}, "trend_line": null, "activity_lines": {"activity_5": 51.357287, "activity_10": 51.102647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.660321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.87, "high": 51.42, "low": 50.8518, "close": 51.4078, "volume": 7411}, "trend_line": null, "activity_lines": {"activity_5": 51.406327, "activity_10": 51.206638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.710153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.55, "high": 51.74, "low": 51.34, "close": 51.5067, "volume": 15468}, "trend_line": null, "activity_lines": {"activity_5": 51.453593, "activity_10": 51.305351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.759938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.75, "high": 51.75, "low": 50.74, "close": 51.5446, "volume": 18476}, "trend_line": null, "activity_lines": {"activity_5": 51.50158, "activity_10": 51.375924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.806094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.6813, "high": 51.72, "low": 51.1014, "close": 51.1014, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 51.368013, "activity_10": 51.350376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.8225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.1723, "high": 51.52, "low": 51.17, "close": 51.4926, "volume": 12188}, "trend_line": null, "activity_lines": {"activity_5": 51.394907, "activity_10": 51.391789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.857768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.1, "high": 51.6983, "low": 51.1, "close": 51.3835, "volume": 21610}, "trend_line": null, "activity_lines": {"activity_5": 51.385867, "activity_10": 51.400489, "activity_20": 51.162115, "activity_30": null}, "trend_signal": 0, "fair_value": 50.884055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.4, "high": 51.4387, "low": 50.73, "close": 50.73, "volume": 20728}, "trend_line": null, "activity_lines": {"activity_5": 51.160613, "activity_10": 51.281338, "activity_20": 51.147443, "activity_30": null}, "trend_signal": 0, "fair_value": 50.876719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.65, "high": 51.0411, "low": 50.2947, "close": 50.2947, "volume": 5174}, "trend_line": null, "activity_lines": {"activity_5": 50.84204, "activity_10": 51.093915, "activity_20": 51.087147, "activity_30": null}, "trend_signal": 0, "fair_value": 50.850264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.58, "high": 50.8, "low": 49.62, "close": 49.82, "volume": 144181}, "trend_line": null, "activity_lines": {"activity_5": 50.44856, "activity_10": 50.833684, "activity_20": 50.982225, "activity_30": null}, "trend_signal": 0, "fair_value": 50.80547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.15, "high": 50.24, "low": 49.0857, "close": 49.0857, "volume": 6206}, "trend_line": null, "activity_lines": {"activity_5": 49.89574, "activity_10": 50.47144, "activity_20": 50.81069, "activity_30": null}, "trend_signal": 0, "fair_value": 50.733813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.87, "high": 50.125, "low": 48.87, "close": 50.07, "volume": 18609}, "trend_line": null, "activity_lines": {"activity_5": 49.83148, "activity_10": 50.33204, "activity_20": 50.737711, "activity_30": null}, "trend_signal": 0, "fair_value": 50.70726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.12, "high": 51.26, "low": 49.9, "close": 51.175, "volume": 13668}, "trend_line": null, "activity_lines": {"activity_5": 50.22312, "activity_10": 50.417873, "activity_20": 50.770249, "activity_30": null}, "trend_signal": 0, "fair_value": 50.72525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.16, "high": 52.76, "low": 51.16, "close": 52.69, "volume": 15244}, "trend_line": null, "activity_lines": {"activity_5": 51.090093, "activity_10": 50.785191, "activity_20": 50.939478, "activity_30": null}, "trend_signal": 0, "fair_value": 50.798019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.64, "high": 52.95, "low": 52.4332, "close": 52.92, "volume": 21130}, "trend_line": null, "activity_lines": {"activity_5": 51.874047, "activity_10": 51.173502, "activity_20": 51.121087, "activity_30": null}, "trend_signal": 0, "fair_value": 50.873804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.96, "high": 53.26, "low": 52.69, "close": 53.1635, "volume": 152764}, "trend_line": null, "activity_lines": {"activity_5": 52.5325, "activity_10": 51.57302, "activity_20": 51.316136, "activity_30": null}, "trend_signal": 0, "fair_value": 50.952759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.45567, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.99, "high": 53.645, "low": 52.99, "close": 53.645, "volume": 6413}, "trend_line": 51.0425, "activity_lines": {"activity_5": 53.0796, "activity_10": 52.029704, "activity_20": 51.545712, "activity_30": 51.349582}, "trend_signal": 1, "fair_value": 51.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.67532, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.665, "high": 53.99, "low": 53.65, "close": 53.6961, "volume": 20017}, "trend_line": 51.17054, "activity_lines": {"activity_5": 53.4054, "activity_10": 52.45456, "activity_20": 51.767021, "activity_30": 51.520782}, "trend_signal": 1, "fair_value": 51.1281, "relative_strength": null, "rate_of_change": 0.25084978204438596, "market_dynamics": 0.79115, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.73, "high": 54.0, "low": 53.5517, "close": 53.9708, "volume": 13722}, "trend_line": 51.288987, "activity_lines": {"activity_5": 53.654693, "activity_10": 52.875433, "activity_20": 52.003215, "activity_30": 51.701444}, "trend_signal": 1, "fair_value": 51.216934, "relative_strength": null, "rate_of_change": 0.23147498541152034, "market_dynamics": 0.863183, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.15, "high": 54.4, "low": 53.99, "close": 54.365, "volume": 22883}, "trend_line": 51.417253, "activity_lines": {"activity_5": 53.95, "activity_10": 53.30114, "activity_20": 52.262982, "activity_30": 51.899897}, "trend_signal": 1, "fair_value": 51.31233, "relative_strength": null, "rate_of_change": 0.25008487689570386, "market_dynamics": 0.874326, "expectation": {"probability": 68.0608, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/549f46d7-5c20-4066-abe9-5654270e5b93/", "share_image": "https://sharemaestro.com/terminal/549f46d7-5c20-4066-abe9-5654270e5b93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}