{"ticker": {"uuid": "54a0301f-c519-4456-a2a3-9f98bd27a6a9", "symbol": "VESC", "name": "Vanguard FTSE Developed Europe", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, VESC rose 0.27%, moving from 5.12 to 5.14. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "5.14"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 5.112, "high": 5.138, "low": 5.112, "close": 5.138, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 5.089867, "activity_10": 5.079582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8235, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-22", "ohlcv": {"open": 5.072, "high": 5.108, "low": 5.072, "close": 5.124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.162, "high": 5.173, "low": 5.144, "close": 5.169, "volume": 1679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.130333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.012, "high": 5.012, "low": 5.012, "close": 5.012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.072, "high": 5.092, "low": 5.003, "close": 5.003, "volume": 2185}, "trend_line": null, "activity_lines": {"activity_5": 5.059733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.003, "high": 5.013, "low": 5.003, "close": 5.009, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 5.035933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.009, "high": 5.164, "low": 5.0, "close": 5.063, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 5.0408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.063, "high": 5.121, "low": 5.049, "close": 5.112, "volume": 1368}, "trend_line": null, "activity_lines": {"activity_5": 5.064333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.112, "high": 5.138, "low": 5.112, "close": 5.138, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 5.089867, "activity_10": 5.079582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8235, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [5.072, 5.162, 5.098, 5.012, 5.12, 5.072, 5.003, 5.009, 5.063, 5.112], "highs": [5.108, 5.173, 5.098, 5.012, 5.12, 5.092, 5.013, 5.164, 5.121, 5.138], "lows": [5.072, 5.144, 5.098, 5.012, 5.12, 5.003, 5.003, 5.0, 5.049, 5.112], "closes": [5.124, 5.169, 5.098, 5.012, 5.12, 5.003, 5.009, 5.063, 5.112, 5.138], "volumes": [0, 1679, 0, 0, 0, 2185, 49, 76, 1368, 676], "sma": {"5": [null, null, null, null, 5.1046, 5.0804, 5.0484, 5.0414, 5.0614, 5.065], "10": [null, null, null, null, null, null, null, null, null, 5.0848], "20": [null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 5.1046, 5.0707, 5.0502, 5.0544, 5.0736, 5.0951], "10": [null, null, null, null, null, null, null, null, null, 5.0848], "20": [null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 5.0936, 5.059733, 5.035933, 5.0408, 5.064333, 5.089867], "10": [null, null, null, null, null, null, null, null, null, 5.079582], "20": [null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null], "obv": [0, 1679, 1679, 1679, 1679, -506, -457, -381, 987, 1663], "adx": [null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null], "ad": [0.0, 1216.0, 1216.0, 1216.0, 1216.0, -969.0, -959.0, -977.0, 49.0, 725.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 603.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 0.049, 0.071, 0.086, 0.108, 0.117, 0.01, 0.164, 0.072, 0.026], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0703], "vi_plus": [null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -75.9603], "mfi14": [null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 5.0936, 5.059733, 5.035933, 5.0408, 5.064333, 5.089867], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.574584, 0.595565], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.12, 0.1497, 0.151, 0.1401, 0.1268, 0.1233, 0.131], "weekly_rs": {"dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [5.124, 5.169, 5.098, 5.012, 5.12, 5.003, 5.009, 5.063, 5.112, 5.138], "trend_signal": [0.098308, 0.326801, 0.448749, 0.380196, 0.273226, 0.378601, 0.313308, 0.306396, 0.260069, 0.438219], "smoothed_trend_signal": [0.267394, 0.289027, 0.317739, 0.338752, 0.348131, 0.313463, 0.317983, 0.326797, 0.337005, 0.344509], "avg_distance": [0.7709251101321611, 1.6559156702328521, 0.25959723096287607, -1.4317180616740084, 0.6922592825676638, -1.6087161736941362, -1.4907174323473726, -0.4287287602265541, 0.5349276274386517, 1.0462555066079366], "avg_trend_signal": 0.32238730000000004, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4.884704999999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5.427449999999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.236)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.255)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-22", "momentum": "0.267394", "trend_signal": "0.098308", "avg_distance": "0.714145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-05-29", "momentum": "0.289027", "trend_signal": "0.326801", "avg_distance": "1.598637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.317739", "trend_signal": "0.448749", "avg_distance": "0.203106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.338752", "trend_signal": "0.380196", "avg_distance": "-1.487257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.348131", "trend_signal": "0.273226", "avg_distance": "0.635524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.313463", "trend_signal": "0.378601", "avg_distance": "-1.494203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.317983", "trend_signal": "0.313308", "avg_distance": "-1.490717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.326797", "trend_signal": "0.306396", "avg_distance": "-0.428729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.337005", "trend_signal": "0.260069", "avg_distance": "0.534928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.344509", "trend_signal": "0.438219", "avg_distance": "1.046256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/54a0301f-c519-4456-a2a3-9f98bd27a6a9/", "share_image": "https://sharemaestro.com/terminal/54a0301f-c519-4456-a2a3-9f98bd27a6a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}