{"ticker": {"uuid": "54a060c9-2a03-4d2e-af52-2ee53dac2437", "symbol": "000912", "name": "Sichuan Lutianhua Company Limited By Shares", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000912 fell 37.38%, moving from 6.02 to 3.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -31.82 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.77"}, {"label": "12-Week Change", "value": "-37.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.82"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.72, "close": 3.77, "volume": 128743162}, "trend_line": 4.637333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.458909, "activity_20": 4.733714, "activity_30": 4.697118}, "trend_signal": 0, "fair_value": 4.389359, "relative_strength": -31.822596, "rate_of_change": -0.4151896624774703, "market_dynamics": -1.034041, "expectation": {"probability": 48.7663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.69, "high": 4.75, "low": 4.68, "close": 4.7, "volume": 23083016}, "trend_line": 4.817667, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.670545, "activity_20": 4.75881, "activity_30": 4.789419}, "trend_signal": 0, "fair_value": 4.879231, "relative_strength": -2.103883, "rate_of_change": -0.31038761826543565, "market_dynamics": -0.959563, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.46, "close": 4.52, "volume": 39235721}, "trend_line": 4.802333, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.639636, "activity_20": 4.730952, "activity_30": 4.770215}, "trend_signal": 0, "fair_value": 4.880833, "relative_strength": -4.026577, "rate_of_change": -0.31828683883714215, "market_dynamics": -0.817081, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.52, "high": 4.62, "low": 4.45, "close": 4.6, "volume": 29358728}, "trend_line": 4.803, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.628364, "activity_20": 4.711714, "activity_30": 4.757161}, "trend_signal": 0, "fair_value": 4.883205, "relative_strength": -2.87177, "rate_of_change": 0.01388908266044802, "market_dynamics": -0.809113, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.58, "high": 4.68, "low": 4.52, "close": 4.59, "volume": 28057297}, "trend_line": 4.796, "activity_lines": {"activity_5": 4.6, "activity_10": 4.617636, "activity_20": 4.692905, "activity_30": 4.743419}, "trend_signal": 0, "fair_value": 4.88609, "relative_strength": -0.973396, "rate_of_change": -0.14574224443055742, "market_dynamics": -0.822906, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.66, "high": 4.67, "low": 4.55, "close": 4.63, "volume": 28162074}, "trend_line": 4.787667, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.616727, "activity_20": 4.678857, "activity_30": 4.73271}, "trend_signal": 0, "fair_value": 4.889167, "relative_strength": -4.367188, "rate_of_change": -0.17374895746456145, "market_dynamics": -0.681622, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.46, "close": 4.46, "volume": 14780398}, "trend_line": 4.775333, "activity_lines": {"activity_5": 4.554, "activity_10": 4.587636, "activity_20": 4.649905, "activity_30": 4.71157}, "trend_signal": 0, "fair_value": 4.890385, "relative_strength": -5.472658, "rate_of_change": -0.25762025637957, "market_dynamics": -0.777905, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.46, "high": 4.6, "low": 4.42, "close": 4.58, "volume": 24499982}, "trend_line": 4.765333, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.584545, "activity_20": 4.635, "activity_30": 4.698968}, "trend_signal": 0, "fair_value": 4.893141, "relative_strength": -2.48753, "rate_of_change": -0.20940947992526987, "market_dynamics": -0.6303, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.56, "close": 4.64, "volume": 28635490}, "trend_line": 4.755667, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.591455, "activity_20": 4.628048, "activity_30": 4.690882}, "trend_signal": 0, "fair_value": 4.896154, "relative_strength": 0.015299, "rate_of_change": -0.20283996942081856, "market_dynamics": -0.294701, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.65, "high": 4.77, "low": 4.58, "close": 4.64, "volume": 41072022}, "trend_line": 4.744, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.596364, "activity_20": 4.62281, "activity_30": 4.683419}, "trend_signal": 0, "fair_value": 4.899487, "relative_strength": -1.734806, "rate_of_change": -0.24532836298252367, "market_dynamics": 0.025208, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.58, "close": 4.72, "volume": 44107455}, "trend_line": 4.741667, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.617273, "activity_20": 4.627048, "activity_30": 4.681871}, "trend_signal": 0, "fair_value": 4.902885, "relative_strength": 2.31954, "rate_of_change": -0.04917790893760836, "market_dynamics": 0.635801, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.72, "high": 4.98, "low": 4.64, "close": 4.81, "volume": 91847588}, "trend_line": 4.748, "activity_lines": {"activity_5": 4.714, "activity_10": 4.654, "activity_20": 4.641667, "activity_30": 4.68628}, "trend_signal": 0, "fair_value": 4.905192, "relative_strength": 1.379503, "rate_of_change": 0.13356062329979285, "market_dynamics": 1.087185, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.7, "close": 4.71, "volume": 58185518}, "trend_line": 4.747333, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.670545, "activity_20": 4.646952, "activity_30": 4.683828}, "trend_signal": 0, "fair_value": 4.9075, "relative_strength": -1.999153, "rate_of_change": -0.014048020219039031, "market_dynamics": 1.287082, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.6, "close": 4.6, "volume": 34042186}, "trend_line": 4.737667, "activity_lines": {"activity_5": 4.69, "activity_10": 4.663636, "activity_20": 4.64219, "activity_30": 4.674323}, "trend_signal": 0, "fair_value": 4.90891, "relative_strength": -0.567841, "rate_of_change": -0.203609057970026, "market_dynamics": 1.129068, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.53, "close": 4.57, "volume": 28590350}, "trend_line": 4.730333, "activity_lines": {"activity_5": 4.648, "activity_10": 4.651273, "activity_20": 4.63519, "activity_30": 4.663505}, "trend_signal": 0, "fair_value": 4.907821, "relative_strength": 1.928253, "rate_of_change": -0.1548019309926209, "market_dynamics": 0.813896, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.39, "close": 4.42, "volume": 43218108}, "trend_line": 4.714333, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.612, "activity_20": 4.614667, "activity_30": 4.643484}, "trend_signal": 0, "fair_value": 4.906154, "relative_strength": 1.672605, "rate_of_change": -0.33824257192886875, "market_dynamics": 0.352629, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.59, "high": 4.62, "low": 4.29, "close": 4.36, "volume": 60948006}, "trend_line": 4.692667, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.565636, "activity_20": 4.590143, "activity_30": 4.620624}, "trend_signal": 0, "fair_value": 4.901154, "relative_strength": -2.824195, "rate_of_change": -0.45957720848314576, "market_dynamics": 0.002107, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.36, "high": 4.53, "low": 4.33, "close": 4.37, "volume": 40783288}, "trend_line": 4.67, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.522909, "activity_20": 4.568143, "activity_30": 4.599806}, "trend_signal": 0, "fair_value": 4.898397, "relative_strength": -0.769941, "rate_of_change": -0.4830302256691177, "market_dynamics": -0.248521, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.37, "high": 4.44, "low": 4.35, "close": 4.4, "volume": 33090347}, "trend_line": 4.65, "activity_lines": {"activity_5": 4.398, "activity_10": 4.489455, "activity_20": 4.549762, "activity_30": 4.582387}, "trend_signal": 0, "fair_value": 4.896987, "relative_strength": 1.311734, "rate_of_change": -0.4282655246252586, "market_dynamics": -0.460868, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.29, "close": 4.37, "volume": 32780781}, "trend_line": 4.628, "activity_lines": {"activity_5": 4.38, "activity_10": 4.454909, "activity_20": 4.529143, "activity_30": 4.564323}, "trend_signal": 0, "fair_value": 4.89641, "relative_strength": 0.545963, "rate_of_change": -0.4731182795698976, "market_dynamics": -0.613936, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.23, "close": 4.3, "volume": 23782095}, "trend_line": 4.601333, "activity_lines": {"activity_5": 4.352, "activity_10": 4.412545, "activity_20": 4.503524, "activity_30": 4.543161}, "trend_signal": 0, "fair_value": 4.896218, "relative_strength": -0.191705, "rate_of_change": -0.5762100259291222, "market_dynamics": -0.83547, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.28, "high": 4.29, "low": 4.17, "close": 4.2, "volume": 32243335}, "trend_line": 4.579667, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.359636, "activity_20": 4.470238, "activity_30": 4.517269}, "trend_signal": 0, "fair_value": 4.895192, "relative_strength": -1.75547, "rate_of_change": -0.47086355193159524, "market_dynamics": -0.975116, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.21, "high": 4.31, "low": 4.14, "close": 4.15, "volume": 27927501}, "trend_line": 4.558, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.308727, "activity_20": 4.434571, "activity_30": 4.489548}, "trend_signal": 0, "fair_value": 4.895128, "relative_strength": 2.239802, "rate_of_change": -0.4731130014474826, "market_dynamics": -1.119214, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.14, "high": 4.24, "low": 4.02, "close": 4.23, "volume": 27372301}, "trend_line": 4.541333, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.282545, "activity_20": 4.408286, "activity_30": 4.468387}, "trend_signal": 0, "fair_value": 4.895705, "relative_strength": 2.212149, "rate_of_change": -0.36566476524791547, "market_dynamics": -1.18041, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.24, "high": 4.4, "low": 4.23, "close": 4.37, "volume": 37971214}, "trend_line": 4.529333, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.288545, "activity_20": 4.397095, "activity_30": 4.457333}, "trend_signal": 0, "fair_value": 4.896603, "relative_strength": 4.765058, "rate_of_change": -0.2642395966118223, "market_dynamics": -1.046615, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.37, "high": 4.42, "low": 4.31, "close": 4.34, "volume": 28354077}, "trend_line": 4.514667, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.292727, "activity_20": 4.384095, "activity_30": 4.445118}, "trend_signal": 0, "fair_value": 4.897308, "relative_strength": 2.77121, "rate_of_change": -0.323800435958232, "market_dynamics": -0.926719, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.34, "high": 4.42, "low": 4.33, "close": 4.37, "volume": 21326285}, "trend_line": 4.504, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.303818, "activity_20": 4.375333, "activity_30": 4.435785}, "trend_signal": 0, "fair_value": 4.898782, "relative_strength": 3.428152, "rate_of_change": -0.2362743475875551, "market_dynamics": -0.728718, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.3, "close": 4.35, "volume": 29458168}, "trend_line": 4.498, "activity_lines": {"activity_5": 4.348, "activity_10": 4.311091, "activity_20": 4.365095, "activity_30": 4.425849}, "trend_signal": 0, "fair_value": 4.901026, "relative_strength": 4.402374, "rate_of_change": -0.1332149200710333, "market_dynamics": -0.46507, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.34, "high": 4.39, "low": 4.28, "close": 4.32, "volume": 26869704}, "trend_line": 4.491, "activity_lines": {"activity_5": 4.344, "activity_10": 4.313273, "activity_20": 4.353095, "activity_30": 4.414366}, "trend_signal": 0, "fair_value": 4.903269, "relative_strength": 4.891971, "rate_of_change": -0.155624722098723, "market_dynamics": -0.342962, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.34, "high": 4.55, "low": 4.29, "close": 4.45, "volume": 72631911}, "trend_line": 4.482, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.340545, "activity_20": 4.355, "activity_30": 4.41172}, "trend_signal": 0, "fair_value": 4.905192, "relative_strength": 9.842178, "rate_of_change": -0.20040080160319426, "market_dynamics": 0.181625, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.51, "high": 5.03, "low": 4.46, "close": 4.85, "volume": 322587886}, "trend_line": 4.487333, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.439091, "activity_20": 4.395905, "activity_30": 4.435462}, "trend_signal": 0, "fair_value": 4.909231, "relative_strength": 21.440035, "rate_of_change": 0.11898705934849099, "market_dynamics": 0.714621, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.87, "high": 4.89, "low": 4.45, "close": 4.59, "volume": 128437116}, "trend_line": 4.483667, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.480364, "activity_20": 4.411429, "activity_30": 4.442086}, "trend_signal": 0, "fair_value": 4.911923, "relative_strength": 16.637257, "rate_of_change": -0.08169663361288203, "market_dynamics": 1.049022, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.58, "high": 4.72, "low": 4.51, "close": 4.64, "volume": 115600541}, "trend_line": 4.487667, "activity_lines": {"activity_5": 4.622, "activity_10": 4.523636, "activity_20": 4.432762, "activity_30": 4.452172}, "trend_signal": 0, "fair_value": 4.914487, "relative_strength": 13.828677, "rate_of_change": 0.08921269130826281, "market_dynamics": 1.353717, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.6, "close": 4.63, "volume": 70932737}, "trend_line": 4.488667, "activity_lines": {"activity_5": 4.642, "activity_10": 4.556182, "activity_20": 4.453476, "activity_30": 4.461355}, "trend_signal": 0, "fair_value": 4.918526, "relative_strength": 18.233884, "rate_of_change": 0.02228329330140436, "market_dynamics": 1.25641, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.62, "high": 4.69, "low": 4.51, "close": 4.56, "volume": 52264862}, "trend_line": 4.487667, "activity_lines": {"activity_5": 4.618, "activity_10": 4.568727, "activity_20": 4.467381, "activity_30": 4.465957}, "trend_signal": 0, "fair_value": 4.921923, "relative_strength": 17.593916, "rate_of_change": -0.022278328956020436, "market_dynamics": 1.032343, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.55, "high": 4.57, "low": 4.11, "close": 4.21, "volume": 58805348}, "trend_line": 4.473667, "activity_lines": {"activity_5": 4.47, "activity_10": 4.514182, "activity_20": 4.448, "activity_30": 4.448043}, "trend_signal": 0, "fair_value": 4.92359, "relative_strength": 10.911114, "rate_of_change": -0.31196610621956206, "market_dynamics": 0.724671, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.19, "high": 4.31, "low": 3.82, "close": 4.26, "volume": 68792558}, "trend_line": 4.467, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.471091, "activity_20": 4.434381, "activity_30": 4.434258}, "trend_signal": 0, "fair_value": 4.925385, "relative_strength": 12.178405, "rate_of_change": -0.14902763214160109, "market_dynamics": 0.435968, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.25, "high": 4.26, "low": 3.45, "close": 3.57, "volume": 65584670}, "trend_line": 4.433333, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.304545, "activity_20": 4.355524, "activity_30": 4.376387}, "trend_signal": 0, "fair_value": 4.923974, "relative_strength": 2.099239, "rate_of_change": -0.7536825610028979, "market_dynamics": -0.036102, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.04, "close": 3.5, "volume": 113884562}, "trend_line": 4.395333, "activity_lines": {"activity_5": 3.836, "activity_10": 4.139455, "activity_20": 4.27381, "activity_30": 4.316172}, "trend_signal": 0, "fair_value": 4.922051, "relative_strength": -8.505797, "rate_of_change": -0.8571429215896992, "market_dynamics": -0.481657, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.54, "high": 3.78, "low": 3.53, "close": 3.76, "volume": 84574204}, "trend_line": 4.366, "activity_lines": {"activity_5": 3.749333, "activity_10": 4.036545, "activity_20": 4.221143, "activity_30": 4.275183}, "trend_signal": 0, "fair_value": 4.922628, "relative_strength": -4.37574, "rate_of_change": -0.6673669549042195, "market_dynamics": -0.726518, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.6, "close": 3.93, "volume": 85852992}, "trend_line": 4.339667, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.977091, "activity_20": 4.187571, "activity_30": 4.247054}, "trend_signal": 0, "fair_value": 4.923846, "relative_strength": -3.878836, "rate_of_change": -0.6031378836463417, "market_dynamics": -0.912486, "expectation": {"probability": 55.3607, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.01, "high": 4.22, "low": 3.89, "close": 4.08, "volume": 95936989}, "trend_line": 4.315333, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.961636, "activity_20": 4.170048, "activity_30": 4.230301}, "trend_signal": 0, "fair_value": 4.924936, "relative_strength": 0.450674, "rate_of_change": -0.5607342683205997, "market_dynamics": -0.792862, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.09, "high": 4.22, "low": 4.03, "close": 4.2, "volume": 59975087}, "trend_line": 4.298333, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.977273, "activity_20": 4.164524, "activity_30": 4.22286}, "trend_signal": 0, "fair_value": 4.926218, "relative_strength": 0.754062, "rate_of_change": -0.39394410581986283, "market_dynamics": -0.625363, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.21, "high": 4.5, "low": 4.18, "close": 4.28, "volume": 68860428}, "trend_line": 4.287667, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.015455, "activity_20": 4.166381, "activity_30": 4.221677}, "trend_signal": 0, "fair_value": 4.925769, "relative_strength": 3.071924, "rate_of_change": -0.24814271020882997, "market_dynamics": -0.447015, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.29, "high": 4.31, "low": 4.09, "close": 4.18, "volume": 36614084}, "trend_line": 4.274667, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.041818, "activity_20": 4.158476, "activity_30": 4.214731}, "trend_signal": 0, "fair_value": 4.925962, "relative_strength": 2.341105, "rate_of_change": -0.30319518749940005, "market_dynamics": -0.411643, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.19, "high": 4.4, "low": 4.19, "close": 4.36, "volume": 28666923}, "trend_line": 4.272667, "activity_lines": {"activity_5": 4.256, "activity_10": 4.107818, "activity_20": 4.168619, "activity_30": 4.220237}, "trend_signal": 0, "fair_value": 4.926923, "relative_strength": 4.905284, "rate_of_change": -0.04678727021308981, "market_dynamics": -0.336191, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.32, "high": 4.39, "low": 4.21, "close": 4.26, "volume": 38066132}, "trend_line": 4.269333, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.152909, "activity_20": 4.169143, "activity_30": 4.219419}, "trend_signal": 0, "fair_value": 4.928462, "relative_strength": 5.742946, "rate_of_change": -0.07803088796764678, "market_dynamics": -0.283827, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.26, "high": 4.33, "low": 3.71, "close": 4.0, "volume": 70075776}, "trend_line": 4.257, "activity_lines": {"activity_5": 4.184, "activity_10": 4.150727, "activity_20": 4.145429, "activity_30": 4.202043}, "trend_signal": 0, "fair_value": 4.926603, "relative_strength": -1.396485, "rate_of_change": -0.2888741637159699, "market_dynamics": -0.248279, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.88, "close": 3.97, "volume": 43963232}, "trend_line": 4.242667, "activity_lines": {"activity_5": 4.102, "activity_10": 4.135273, "activity_20": 4.120524, "activity_30": 4.183527}, "trend_signal": 0, "fair_value": 4.925962, "relative_strength": -4.136282, "rate_of_change": -0.3366925064599415, "market_dynamics": -0.194941, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.96, "high": 4.11, "low": 3.93, "close": 4.05, "volume": 21751156}, "trend_line": 4.232, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.125818, "activity_20": 4.104905, "activity_30": 4.171097}, "trend_signal": 0, "fair_value": 4.925449, "relative_strength": -3.575017, "rate_of_change": -0.2514220418430143, "market_dynamics": -0.153869, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.08, "high": 4.35, "low": 4.07, "close": 4.19, "volume": 48118795}, "trend_line": 4.228333, "activity_lines": {"activity_5": 4.088, "activity_10": 4.136545, "activity_20": 4.104524, "activity_30": 4.168387}, "trend_signal": 0, "fair_value": 4.924936, "relative_strength": -1.853019, "rate_of_change": -0.08664933837429316, "market_dynamics": -0.000476, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.17, "high": 4.28, "low": 4.07, "close": 4.16, "volume": 40241650}, "trend_line": 4.227, "activity_lines": {"activity_5": 4.11, "activity_10": 4.137091, "activity_20": 4.104429, "activity_30": 4.163978}, "trend_signal": 0, "fair_value": 4.924615, "relative_strength": -2.363717, "rate_of_change": -0.03152542621406135, "market_dynamics": 0.134386, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.16, "high": 4.25, "low": 3.94, "close": 3.98, "volume": 34880818}, "trend_line": 4.221333, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.103455, "activity_20": 4.089238, "activity_30": 4.148043}, "trend_signal": 0, "fair_value": 4.923526, "relative_strength": -3.748957, "rate_of_change": -0.13406671398156503, "market_dynamics": 0.2438, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.03, "high": 4.1, "low": 3.91, "close": 3.92, "volume": 31257797}, "trend_line": 4.211, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.062909, "activity_20": 4.071476, "activity_30": 4.128602}, "trend_signal": 0, "fair_value": 4.924103, "relative_strength": -4.569019, "rate_of_change": -0.2447804994299019, "market_dynamics": 0.162795, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.58, "close": 3.75, "volume": 38311623}, "trend_line": 4.190333, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.998, "activity_20": 4.040905, "activity_30": 4.09886}, "trend_signal": 0, "fair_value": 4.922372, "relative_strength": -7.598367, "rate_of_change": -0.49078603657089603, "market_dynamics": -0.123277, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.58, "close": 3.63, "volume": 20900619}, "trend_line": 4.166667, "activity_lines": {"activity_5": 3.802, "activity_10": 3.919091, "activity_20": 4.002762, "activity_30": 4.06271}, "trend_signal": 0, "fair_value": 4.919038, "relative_strength": -10.420235, "rate_of_change": -0.5647761168384355, "market_dynamics": -0.544294, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.51, "close": 3.56, "volume": 21608716}, "trend_line": 4.139667, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.840727, "activity_20": 3.960714, "activity_30": 4.02357}, "trend_signal": 0, "fair_value": 4.916282, "relative_strength": -10.203181, "rate_of_change": -0.6479999481600074, "market_dynamics": -0.920436, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.41, "close": 3.47, "volume": 26334290}, "trend_line": 4.110333, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.758727, "activity_20": 3.913429, "activity_30": 3.980366}, "trend_signal": 0, "fair_value": 4.911282, "relative_strength": -10.266929, "rate_of_change": -0.7086077213457124, "market_dynamics": -1.188534, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.46, "high": 3.63, "low": 3.42, "close": 3.49, "volume": 20404600}, "trend_line": 4.082667, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.69, "activity_20": 3.868524, "activity_30": 3.940344}, "trend_signal": 0, "fair_value": 4.905577, "relative_strength": -8.152321, "rate_of_change": -0.6730841515760395, "market_dynamics": -1.374721, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.46, "high": 3.53, "low": 3.31, "close": 3.48, "volume": 24826431}, "trend_line": 4.050333, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.628182, "activity_20": 3.822714, "activity_30": 3.901462}, "trend_signal": 0, "fair_value": 4.899551, "relative_strength": -9.966856, "rate_of_change": -0.7919822998054861, "market_dynamics": -1.407407, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.48, "high": 3.62, "low": 3.42, "close": 3.58, "volume": 36806206}, "trend_line": 4.008, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.594909, "activity_20": 3.787762, "activity_30": 3.871118}, "trend_signal": 0, "fair_value": 4.895385, "relative_strength": -7.793383, "rate_of_change": -1.0451733227860567, "market_dynamics": -1.259196, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.42, "close": 3.49, "volume": 25503716}, "trend_line": 3.971333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.556364, "activity_20": 3.745905, "activity_30": 3.837699}, "trend_signal": 0, "fair_value": 4.890192, "relative_strength": -6.858752, "rate_of_change": -0.9148453093812378, "market_dynamics": -1.157313, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.49, "high": 3.62, "low": 3.46, "close": 3.56, "volume": 22277356}, "trend_line": 3.935333, "activity_lines": {"activity_5": 3.53, "activity_10": 3.542727, "activity_20": 3.713524, "activity_30": 3.811161}, "trend_signal": 0, "fair_value": 4.886923, "relative_strength": -4.41994, "rate_of_change": -0.9064966347571466, "market_dynamics": -0.984623, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.54, "high": 3.63, "low": 3.49, "close": 3.58, "volume": 22428134}, "trend_line": 3.900333, "activity_lines": {"activity_5": 3.55, "activity_10": 3.540364, "activity_20": 3.686095, "activity_30": 3.788237}, "trend_signal": 0, "fair_value": 4.881282, "relative_strength": -2.023066, "rate_of_change": -0.8893783575621209, "market_dynamics": -0.838318, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.47, "close": 3.48, "volume": 17231502}, "trend_line": 3.864333, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.526, "activity_20": 3.652476, "activity_30": 3.761118}, "trend_signal": 0, "fair_value": 4.873397, "relative_strength": -4.250026, "rate_of_change": -0.9229981132380244, "market_dynamics": -0.895855, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.46, "high": 3.53, "low": 3.38, "close": 3.43, "volume": 17255449}, "trend_line": 3.838333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.507455, "activity_20": 3.617429, "activity_30": 3.733097}, "trend_signal": 0, "fair_value": 4.864359, "relative_strength": -3.661457, "rate_of_change": -0.6728198630915039, "market_dynamics": -0.927823, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.41, "high": 3.78, "low": 3.41, "close": 3.69, "volume": 50055149}, "trend_line": 3.819333, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.539818, "activity_20": 3.611571, "activity_30": 3.723527}, "trend_signal": 0, "fair_value": 4.858782, "relative_strength": 1.550846, "rate_of_change": -0.49500655623157575, "market_dynamics": -0.521498, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.62, "close": 3.64, "volume": 24634857}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.586, "activity_10": 3.560727, "activity_20": 3.603667, "activity_30": 3.711957}, "trend_signal": 0, "fair_value": 4.850641, "relative_strength": 2.805444, "rate_of_change": 0.06111014671934289, "market_dynamics": -0.212465, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.64, "high": 3.72, "low": 3.54, "close": 3.7, "volume": 23494713}, "trend_line": 3.828333, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.589455, "activity_20": 3.60319, "activity_30": 3.704108}, "trend_signal": 0, "fair_value": 4.841218, "relative_strength": 6.207674, "rate_of_change": 0.17442650026807832, "market_dynamics": 0.239113, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.71, "high": 3.85, "low": 3.64, "close": 3.84, "volume": 24703844}, "trend_line": 3.831, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.639818, "activity_20": 3.617333, "activity_30": 3.70486}, "trend_signal": 0, "fair_value": 4.835128, "relative_strength": 8.734066, "rate_of_change": 0.069664786213732, "market_dynamics": 0.759979, "expectation": {"probability": 40.5461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.86, "high": 4.14, "low": 3.82, "close": 4.09, "volume": 61243950}, "trend_line": 3.836333, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.729091, "activity_20": 3.656286, "activity_30": 3.72157}, "trend_signal": 0, "fair_value": 4.824551, "relative_strength": -1.694149, "rate_of_change": 0.13920647350561874, "market_dynamics": 0.928698, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.18, "high": 4.42, "low": 4.15, "close": 4.38, "volume": 34301048}, "trend_line": 3.846333, "activity_lines": {"activity_5": 4.054667, "activity_10": 3.861818, "activity_20": 3.723333, "activity_30": 3.756645}, "trend_signal": 0, "fair_value": 4.815962, "relative_strength": -4.814801, "rate_of_change": 0.2606655887275632, "market_dynamics": 1.140808, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.14, "close": 4.28, "volume": 99239381}, "trend_line": 3.849, "activity_lines": {"activity_5": 4.171333, "activity_10": 3.960182, "activity_20": 3.77981, "activity_30": 3.784624}, "trend_signal": 0, "fair_value": 4.803013, "relative_strength": -2.652192, "rate_of_change": 0.0693387702000892, "market_dynamics": 1.355194, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.4, "high": 4.64, "low": 4.25, "close": 4.36, "volume": 132642738}, "trend_line": 3.851667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.06, "activity_20": 3.842476, "activity_30": 3.817591}, "trend_signal": 0, "fair_value": 4.780449, "relative_strength": -3.691661, "rate_of_change": 0.06929072486359451, "market_dynamics": 1.514039, "expectation": {"probability": 42.6447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.36, "high": 4.52, "low": 4.23, "close": 4.41, "volume": 96230566}, "trend_line": 3.859333, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.154727, "activity_20": 3.90781, "activity_30": 3.853613}, "trend_signal": 0, "fair_value": 4.760128, "relative_strength": -4.915162, "rate_of_change": 0.19903070540625528, "market_dynamics": 1.511834, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.23, "close": 4.27, "volume": 82340282}, "trend_line": 3.856333, "activity_lines": {"activity_5": 4.334, "activity_10": 4.207091, "activity_20": 3.956667, "activity_30": 3.880108}, "trend_signal": 1, "fair_value": 4.744487, "relative_strength": -6.385452, "rate_of_change": -0.07773363946568264, "market_dynamics": 1.507699, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.29, "high": 4.49, "low": 4.19, "close": 4.41, "volume": 83683331}, "trend_line": 3.861333, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.269636, "activity_20": 4.01581, "activity_30": 3.915828}, "trend_signal": 1, "fair_value": 4.730641, "relative_strength": -9.23975, "rate_of_change": 0.12965685276661373, "market_dynamics": 1.44002, "expectation": {"probability": 36.0934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.3, "close": 4.3, "volume": 91953305}, "trend_line": 3.871333, "activity_lines": {"activity_5": 4.342, "activity_10": 4.299091, "activity_20": 4.060429, "activity_30": 3.944129}, "trend_signal": 1, "fair_value": 4.719872, "relative_strength": -7.963722, "rate_of_change": 0.25897792290900024, "market_dynamics": 1.329624, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.31, "high": 4.56, "low": 4.22, "close": 4.37, "volume": 78418457}, "trend_line": 3.884667, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.329273, "activity_20": 4.107762, "activity_30": 3.976301}, "trend_signal": 1, "fair_value": 4.707179, "relative_strength": -3.603385, "rate_of_change": 0.3444291669045251, "market_dynamics": 1.228245, "expectation": {"probability": 36.3542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.38, "high": 4.74, "low": 4.31, "close": 4.45, "volume": 126659221}, "trend_line": 3.898, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.361818, "activity_20": 4.158524, "activity_30": 4.012774}, "trend_signal": 1, "fair_value": 4.69891, "relative_strength": -3.341622, "rate_of_change": 0.34322118215023995, "market_dynamics": 1.287384, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.45, "high": 5.68, "low": 4.45, "close": 4.93, "volume": 328072614}, "trend_line": 3.922667, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.470545, "activity_20": 4.250381, "activity_30": 4.079355}, "trend_signal": 1, "fair_value": 4.699551, "relative_strength": 5.244062, "rate_of_change": 0.6328116983068238, "market_dynamics": 1.352753, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.79, "close": 4.8, "volume": 122802217}, "trend_line": 3.944, "activity_lines": {"activity_5": 4.674, "activity_10": 4.540364, "activity_20": 4.323429, "activity_30": 4.135957}, "trend_signal": 1, "fair_value": 4.69859, "relative_strength": 3.298622, "rate_of_change": 0.5438391788036002, "market_dynamics": 1.359452, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.47, "close": 4.52, "volume": 68111710}, "trend_line": 3.962, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.551636, "activity_20": 4.363571, "activity_30": 4.173118}, "trend_signal": 1, "fair_value": 4.694744, "relative_strength": -1.718177, "rate_of_change": 0.45638945233266326, "market_dynamics": 1.225802, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.52, "high": 4.66, "low": 4.24, "close": 4.53, "volume": 96325222}, "trend_line": 3.982333, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.560364, "activity_20": 4.400095, "activity_30": 4.209763}, "trend_signal": 1, "fair_value": 4.690962, "relative_strength": -1.304294, "rate_of_change": 0.5132004038364445, "market_dynamics": 0.981918, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.15, "close": 4.16, "volume": 63467087}, "trend_line": 3.996, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.498727, "activity_20": 4.396857, "activity_30": 4.221226}, "trend_signal": 1, "fair_value": 4.684103, "relative_strength": -2.087257, "rate_of_change": 0.3431907879125094, "market_dynamics": 0.452547, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.15, "high": 4.43, "low": 4.07, "close": 4.18, "volume": 61365840}, "trend_line": 4.014333, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.445273, "activity_20": 4.392286, "activity_30": 4.233097}, "trend_signal": 1, "fair_value": 4.677436, "relative_strength": -0.237607, "rate_of_change": 0.45878378378377654, "market_dynamics": -0.02857, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.14, "high": 4.57, "low": 4.07, "close": 4.5, "volume": 65742552}, "trend_line": 4.045667, "activity_lines": {"activity_5": 4.352, "activity_10": 4.451636, "activity_20": 4.414619, "activity_30": 4.26443}, "trend_signal": 1, "fair_value": 4.671282, "relative_strength": 3.836725, "rate_of_change": 0.7805530831647548, "market_dynamics": -0.257843, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.46, "high": 4.57, "low": 4.37, "close": 4.42, "volume": 55132493}, "trend_line": 4.077333, "activity_lines": {"activity_5": 4.366, "activity_10": 4.441818, "activity_20": 4.425476, "activity_30": 4.288581}, "trend_signal": 1, "fair_value": 4.658077, "relative_strength": 0.914683, "rate_of_change": 0.782713950505576, "market_dynamics": -0.519667, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.42, "high": 4.58, "low": 4.42, "close": 4.48, "volume": 14842600}, "trend_line": 4.110333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.440727, "activity_20": 4.438333, "activity_30": 4.314559}, "trend_signal": 1, "fair_value": 4.646667, "relative_strength": 3.872411, "rate_of_change": 0.809352584152422, "market_dynamics": -0.523945, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.33, "close": 4.46, "volume": 41243716}, "trend_line": 4.143, "activity_lines": {"activity_5": 4.444, "activity_10": 4.434, "activity_20": 4.445571, "activity_30": 4.337118}, "trend_signal": 1, "fair_value": 4.636538, "relative_strength": -0.600686, "rate_of_change": 0.7947531258416289, "market_dynamics": -0.450268, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.46, "high": 5.09, "low": 4.45, "close": 5.02, "volume": 139398993}, "trend_line": 4.191, "activity_lines": {"activity_5": 4.648, "activity_10": 4.528909, "activity_20": 4.50319, "activity_30": 4.393699}, "trend_signal": 1, "fair_value": 4.631795, "relative_strength": 9.725423, "rate_of_change": 1.158580738595222, "market_dynamics": -0.246637, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.02, "high": 5.17, "low": 4.85, "close": 5.02, "volume": 142399314}, "trend_line": 4.242, "activity_lines": {"activity_5": 4.796, "activity_10": 4.622182, "activity_20": 4.556381, "activity_30": 4.447183}, "trend_signal": 1, "fair_value": 4.628013, "relative_strength": 7.106519, "rate_of_change": 1.2168933428775988, "market_dynamics": 0.029908, "expectation": {"probability": 37.8303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.65, "close": 4.72, "volume": 95538226}, "trend_line": 4.280667, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.656909, "activity_20": 4.577952, "activity_30": 4.478022}, "trend_signal": 1, "fair_value": 4.624936, "relative_strength": 4.18054, "rate_of_change": 0.9115275813295669, "market_dynamics": 0.181368, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.63, "close": 4.67, "volume": 60135677}, "trend_line": 4.317, "activity_lines": {"activity_5": 4.786, "activity_10": 4.678909, "activity_20": 4.592667, "activity_30": 4.50314}, "trend_signal": 1, "fair_value": 4.619808, "relative_strength": 0.888827, "rate_of_change": 0.8487695959531527, "market_dynamics": 0.251113, "expectation": {"probability": 41.805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.64, "high": 4.81, "low": 4.58, "close": 4.69, "volume": 55157245}, "trend_line": 4.357333, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.702, "activity_20": 4.60781, "activity_30": 4.527204}, "trend_signal": 1, "fair_value": 4.612885, "relative_strength": 0.122745, "rate_of_change": 0.934283066944626, "market_dynamics": 0.040131, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.62, "close": 4.73, "volume": 56551228}, "trend_line": 4.400667, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.722727, "activity_20": 4.625429, "activity_30": 4.551247}, "trend_signal": 1, "fair_value": 4.606154, "relative_strength": 3.746455, "rate_of_change": 0.9945074200204724, "market_dynamics": -0.150607, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.73, "high": 5.08, "low": 4.62, "close": 4.79, "volume": 135758796}, "trend_line": 4.437333, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.744364, "activity_20": 4.646571, "activity_30": 4.576366}, "trend_signal": 1, "fair_value": 4.599103, "relative_strength": 5.823952, "rate_of_change": 0.8331918775040106, "market_dynamics": 0.011091, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.75, "high": 4.78, "low": 4.6, "close": 4.76, "volume": 42156750}, "trend_line": 4.474667, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.755273, "activity_20": 4.663048, "activity_30": 4.597183}, "trend_signal": 1, "fair_value": 4.592821, "relative_strength": 7.600529, "rate_of_change": 0.8413612410878432, "market_dynamics": 0.074066, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.62, "high": 4.67, "low": 4.01, "close": 4.41, "volume": 93520325}, "trend_line": 4.498333, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.696364, "activity_20": 4.644, "activity_30": 4.593011}, "trend_signal": 1, "fair_value": 4.586282, "relative_strength": 5.1368, "rate_of_change": 0.5288885184081747, "market_dynamics": 0.053911, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.45, "high": 4.65, "low": 4.38, "close": 4.57, "volume": 58184017}, "trend_line": 4.522667, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.667818, "activity_20": 4.64, "activity_30": 4.597634}, "trend_signal": 1, "fair_value": 4.576795, "relative_strength": 9.361069, "rate_of_change": 0.540955949681816, "market_dynamics": -0.044938, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.57, "high": 4.79, "low": 4.57, "close": 4.75, "volume": 67469369}, "trend_line": 4.544667, "activity_lines": {"activity_5": 4.638, "activity_10": 4.67, "activity_20": 4.652571, "activity_30": 4.612301}, "trend_signal": 1, "fair_value": 4.568782, "relative_strength": 11.817049, "rate_of_change": 0.486438643393364, "market_dynamics": -0.301681, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.74, "high": 4.92, "low": 4.53, "close": 4.83, "volume": 61931150}, "trend_line": 4.559667, "activity_lines": {"activity_5": 4.696, "activity_10": 4.691636, "activity_20": 4.673619, "activity_30": 4.63071}, "trend_signal": 1, "fair_value": 4.559295, "relative_strength": 13.564607, "rate_of_change": 0.3300571857080083, "market_dynamics": -0.341308, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.83, "high": 4.99, "low": 4.77, "close": 4.94, "volume": 65671526}, "trend_line": 4.581667, "activity_lines": {"activity_5": 4.788, "activity_10": 4.736727, "activity_20": 4.705, "activity_30": 4.655247}, "trend_signal": 1, "fair_value": 4.550577, "relative_strength": 13.25705, "rate_of_change": 0.48249137491839295, "market_dynamics": -0.186891, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.82, "close": 4.92, "volume": 59812392}, "trend_line": 4.600333, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.774182, "activity_20": 4.732476, "activity_30": 4.677075}, "trend_signal": 1, "fair_value": 4.546603, "relative_strength": 11.939553, "rate_of_change": 0.4074062999340551, "market_dynamics": -0.030239, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.93, "high": 5.11, "low": 4.6, "close": 4.6, "volume": 93021948}, "trend_line": 4.606667, "activity_lines": {"activity_5": 4.794, "activity_10": 4.748909, "activity_20": 4.727619, "activity_30": 4.677054}, "trend_signal": 1, "fair_value": 4.543077, "relative_strength": 4.998163, "rate_of_change": 0.13768568492758762, "market_dynamics": -0.156904, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.61, "high": 4.78, "low": 4.57, "close": 4.59, "volume": 53390697}, "trend_line": 4.617333, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.723455, "activity_20": 4.719714, "activity_30": 4.675978}, "trend_signal": 1, "fair_value": 4.538718, "relative_strength": 5.546697, "rate_of_change": 0.23153399192953403, "market_dynamics": -0.450583, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.58, "close": 4.7, "volume": 41618273}, "trend_line": 4.627, "activity_lines": {"activity_5": 4.696, "activity_10": 4.720545, "activity_20": 4.720333, "activity_30": 4.681312}, "trend_signal": 1, "fair_value": 4.534872, "relative_strength": 6.291771, "rate_of_change": 0.20936328395633205, "market_dynamics": -0.721815, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.72, "high": 4.94, "low": 4.62, "close": 4.67, "volume": 55958286}, "trend_line": 4.639333, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.713818, "activity_20": 4.717143, "activity_30": 4.684086}, "trend_signal": 1, "fair_value": 4.53, "relative_strength": 5.932071, "rate_of_change": 0.2665441971039535, "market_dynamics": -0.942366, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.82, "high": 5.21, "low": 4.61, "close": 4.64, "volume": 187816668}, "trend_line": 4.648333, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.703273, "activity_20": 4.709905, "activity_30": 4.684129}, "trend_signal": 1, "fair_value": 4.524744, "relative_strength": 6.150262, "rate_of_change": 0.19399340379318195, "market_dynamics": -0.810599, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.64, "high": 4.83, "low": 4.46, "close": 4.64, "volume": 108942745}, "trend_line": 4.654667, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.688545, "activity_20": 4.701905, "activity_30": 4.683591}, "trend_signal": 0, "fair_value": 4.519231, "relative_strength": 2.083148, "rate_of_change": 0.1362639036402908, "market_dynamics": -0.668027, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.59, "close": 4.63, "volume": 56692211}, "trend_line": 4.644667, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.670727, "activity_20": 4.692095, "activity_30": 4.682}, "trend_signal": 0, "fair_value": 4.511603, "relative_strength": 0.427995, "rate_of_change": -0.21483813987122571, "market_dynamics": -0.702036, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.63, "high": 4.7, "low": 4.56, "close": 4.61, "volume": 58053756}, "trend_line": 4.638333, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.651455, "activity_20": 4.682238, "activity_30": 4.679763}, "trend_signal": 0, "fair_value": 4.505449, "relative_strength": -1.920394, "rate_of_change": -0.13637145569316034, "market_dynamics": -0.761666, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.61, "high": 4.67, "low": 4.46, "close": 4.54, "volume": 57314192}, "trend_line": 4.639, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.623455, "activity_20": 4.667667, "activity_30": 4.673419}, "trend_signal": 0, "fair_value": 4.500385, "relative_strength": -5.394213, "rate_of_change": 0.014380166322684748, "market_dynamics": -0.908745, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.56, "high": 4.86, "low": 4.56, "close": 4.74, "volume": 112682345}, "trend_line": 4.646, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.639091, "activity_20": 4.673, "activity_30": 4.679935}, "trend_signal": 0, "fair_value": 4.496603, "relative_strength": -3.553566, "rate_of_change": 0.15089458935114622, "market_dynamics": -0.752596, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.73, "high": 4.74, "low": 4.5, "close": 4.53, "volume": 66391058}, "trend_line": 4.658333, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.619818, "activity_20": 4.658, "activity_30": 4.672452}, "trend_signal": 0, "fair_value": 4.492115, "relative_strength": -6.327086, "rate_of_change": 0.2654541541110617, "market_dynamics": -0.793422, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.52, "high": 4.56, "low": 4.48, "close": 4.53, "volume": 44577761}, "trend_line": 4.67, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.601818, "activity_20": 4.643762, "activity_30": 4.664172}, "trend_signal": 0, "fair_value": 4.489551, "relative_strength": -7.404461, "rate_of_change": 0.2504544007480808, "market_dynamics": -0.866015, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.54, "high": 4.57, "low": 4.46, "close": 4.48, "volume": 69198268}, "trend_line": 4.669333, "activity_lines": {"activity_5": 4.542, "activity_10": 4.575818, "activity_20": 4.625714, "activity_30": 4.651914}, "trend_signal": 0, "fair_value": 4.485962, "relative_strength": -12.287385, "rate_of_change": -0.014282655246252102, "market_dynamics": -0.967396, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.48, "high": 4.59, "low": 4.46, "close": 4.54, "volume": 75957914}, "trend_line": 4.673333, "activity_lines": {"activity_5": 4.534, "activity_10": 4.564727, "activity_20": 4.614857, "activity_30": 4.64357}, "trend_signal": 0, "fair_value": 4.483013, "relative_strength": -14.823272, "rate_of_change": 0.08566534021027089, "market_dynamics": -1.240015, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.54, "high": 4.61, "low": 4.37, "close": 4.44, "volume": 88159052}, "trend_line": 4.672, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.537818, "activity_20": 4.595524, "activity_30": 4.628516}, "trend_signal": 0, "fair_value": 4.479936, "relative_strength": -19.852725, "rate_of_change": -0.02852353983764253, "market_dynamics": -1.191153, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.43, "high": 4.44, "low": 4.32, "close": 4.36, "volume": 40548947}, "trend_line": 4.668667, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.5, "activity_20": 4.568429, "activity_30": 4.608387}, "trend_signal": 0, "fair_value": 4.474936, "relative_strength": -20.280539, "rate_of_change": -0.07133989726026513, "market_dynamics": -1.201489, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.34, "high": 4.41, "low": 4.33, "close": 4.39, "volume": 32840964}, "trend_line": 4.647667, "activity_lines": {"activity_5": 4.418, "activity_10": 4.472727, "activity_20": 4.54519, "activity_30": 4.590409}, "trend_signal": 0, "fair_value": 4.468654, "relative_strength": -21.372858, "rate_of_change": -0.44980719335947306, "market_dynamics": -1.246767, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.39, "high": 4.41, "low": 4.27, "close": 4.3, "volume": 43585108}, "trend_line": 4.623667, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.433455, "activity_20": 4.515095, "activity_30": 4.567978}, "trend_signal": 0, "fair_value": 4.461474, "relative_strength": -23.34929, "rate_of_change": -0.5163881147250873, "market_dynamics": -1.314997, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.27, "high": 4.3, "low": 4.1, "close": 4.19, "volume": 32433293}, "trend_line": 4.606, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.379818, "activity_20": 4.477048, "activity_30": 4.54}, "trend_signal": 0, "fair_value": 4.455, "relative_strength": -25.716292, "rate_of_change": -0.3820993164083901, "market_dynamics": -1.432625, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.19, "high": 4.21, "low": 4.14, "close": 4.2, "volume": 8429068}, "trend_line": 4.590333, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.334364, "activity_20": 4.443524, "activity_30": 4.513806}, "trend_signal": 0, "fair_value": 4.444808, "relative_strength": -26.939841, "rate_of_change": -0.34014329135908933, "market_dynamics": -1.460903, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.2, "high": 4.32, "low": 4.19, "close": 4.31, "volume": 15276922}, "trend_line": 4.577667, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.318727, "activity_20": 4.423905, "activity_30": 4.49572}, "trend_signal": 0, "fair_value": 4.43859, "relative_strength": -23.711385, "rate_of_change": -0.27592769413461476, "market_dynamics": -1.403661, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.23, "high": 4.36, "low": 4.18, "close": 4.25, "volume": 38142520}, "trend_line": 4.561667, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.296182, "activity_20": 4.399952, "activity_30": 4.474581}, "trend_signal": 0, "fair_value": 4.430705, "relative_strength": -20.51138, "rate_of_change": -0.3495230212245673, "market_dynamics": -1.34762, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.25, "close": 4.35, "volume": 38978567}, "trend_line": 4.547, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.296909, "activity_20": 4.387143, "activity_30": 4.460925}, "trend_signal": 0, "fair_value": 4.426923, "relative_strength": -22.002847, "rate_of_change": -0.3215271960886274, "market_dynamics": -1.150343, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.32, "high": 4.37, "low": 4.25, "close": 4.29, "volume": 32971441}, "trend_line": 4.531333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.289091, "activity_20": 4.370286, "activity_30": 4.444344}, "trend_signal": 0, "fair_value": 4.42141, "relative_strength": -23.282173, "rate_of_change": -0.3445568506707643, "market_dynamics": -1.077793, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.28, "high": 4.87, "low": 4.25, "close": 4.87, "volume": 89953043}, "trend_line": 4.546667, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.391273, "activity_20": 4.410476, "activity_30": 4.466194}, "trend_signal": 0, "fair_value": 4.420705, "relative_strength": -12.950747, "rate_of_change": 0.33839931869938006, "market_dynamics": -0.446353, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.62, "close": 4.7, "volume": 297651788}, "trend_line": 4.551, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.454727, "activity_20": 4.433381, "activity_30": 4.476086}, "trend_signal": 0, "fair_value": 4.421474, "relative_strength": -14.619473, "rate_of_change": 0.09530057952341617, "market_dynamics": 0.204681, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.72, "high": 4.77, "low": 4.3, "close": 4.3, "volume": 123233675}, "trend_line": 4.536, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.439273, "activity_20": 4.417905, "activity_30": 4.459892}, "trend_signal": 0, "fair_value": 4.418269, "relative_strength": -17.373405, "rate_of_change": -0.3295978905735128, "market_dynamics": 0.478929, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.34, "high": 4.45, "low": 4.23, "close": 4.45, "volume": 71827323}, "trend_line": 4.523333, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.452727, "activity_20": 4.418286, "activity_30": 4.454344}, "trend_signal": 0, "fair_value": 4.415513, "relative_strength": -17.134187, "rate_of_change": -0.2792548500881733, "market_dynamics": 0.887702, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.46, "high": 4.49, "low": 4.28, "close": 4.41, "volume": 59743866}, "trend_line": 4.505667, "activity_lines": {"activity_5": 4.468, "activity_10": 4.456182, "activity_20": 4.415619, "activity_30": 4.447032}, "trend_signal": 0, "fair_value": 4.412821, "relative_strength": -18.440413, "rate_of_change": -0.3905527185374188, "market_dynamics": 0.658508, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.41, "high": 4.44, "low": 4.12, "close": 4.12, "volume": 58163927}, "trend_line": 4.479, "activity_lines": {"activity_5": 4.326, "activity_10": 4.402909, "activity_20": 4.385952, "activity_30": 4.422151}, "trend_signal": 0, "fair_value": 4.407949, "relative_strength": -23.951393, "rate_of_change": -0.5918546577010635, "market_dynamics": 0.257479, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.12, "high": 4.2, "low": 4.06, "close": 4.19, "volume": 34222575}, "trend_line": 4.465333, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.363818, "activity_20": 4.365905, "activity_30": 4.403505}, "trend_signal": 0, "fair_value": 4.403205, "relative_strength": -21.574015, "rate_of_change": -0.3051350747934779, "market_dynamics": 0.099783, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.15, "close": 4.22, "volume": 32154349}, "trend_line": 4.453, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.332364, "activity_20": 4.350333, "activity_30": 4.387677}, "trend_signal": 0, "fair_value": 4.398269, "relative_strength": -23.288386, "rate_of_change": -0.276194407001671, "market_dynamics": -0.057501, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.1, "close": 4.15, "volume": 26943760}, "trend_line": 4.434667, "activity_lines": {"activity_5": 4.19, "activity_10": 4.288727, "activity_20": 4.329571, "activity_30": 4.368129}, "trend_signal": 0, "fair_value": 4.394167, "relative_strength": -23.709198, "rate_of_change": -0.41169997754323273, "market_dynamics": -0.237379, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.15, "high": 4.28, "low": 4.14, "close": 4.26, "volume": 48979462}, "trend_line": 4.421, "activity_lines": {"activity_5": 4.204, "activity_10": 4.268727, "activity_20": 4.320857, "activity_30": 4.35686}, "trend_signal": 0, "fair_value": 4.391859, "relative_strength": -24.536669, "rate_of_change": -0.30818548495298237, "market_dynamics": -0.224586, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.27, "high": 4.33, "low": 4.19, "close": 4.23, "volume": 60788195}, "trend_line": 4.407333, "activity_lines": {"activity_5": 4.218, "activity_10": 4.243818, "activity_20": 4.310619, "activity_30": 4.344538}, "trend_signal": 0, "fair_value": 4.388654, "relative_strength": -25.386117, "rate_of_change": -0.30913820402623554, "market_dynamics": -0.238815, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.2, "high": 4.51, "low": 4.2, "close": 4.49, "volume": 84758699}, "trend_line": 4.402333, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.277818, "activity_20": 4.326143, "activity_30": 4.349871}, "trend_signal": 0, "fair_value": 4.38609, "relative_strength": -21.217535, "rate_of_change": -0.11344729340852577, "market_dynamics": -0.083462, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.49, "high": 4.84, "low": 4.45, "close": 4.79, "volume": 151542467}, "trend_line": 4.407667, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.370182, "activity_20": 4.369619, "activity_30": 4.374882}, "trend_signal": 0, "fair_value": 4.38609, "relative_strength": -14.135811, "rate_of_change": 0.12116302878497366, "market_dynamics": 0.326788, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.41, "close": 4.61, "volume": 97844436}, "trend_line": 4.407667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.420909, "activity_20": 4.394048, "activity_30": 4.387935}, "trend_signal": 0, "fair_value": 4.384231, "relative_strength": -15.210156, "rate_of_change": 0.0, "market_dynamics": 0.597689, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.65, "high": 4.81, "low": 4.55, "close": 4.57, "volume": 70329605}, "trend_line": 4.408667, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.461455, "activity_20": 4.41319, "activity_30": 4.398409}, "trend_signal": 0, "fair_value": 4.38141, "relative_strength": -16.512312, "rate_of_change": 0.022687739341477792, "market_dynamics": 0.762395, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.65, "close": 4.86, "volume": 127042057}, "trend_line": 4.412667, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.551818, "activity_20": 4.458143, "activity_30": 4.427527}, "trend_signal": 1, "fair_value": 4.380192, "relative_strength": -13.110564, "rate_of_change": 0.09073037269541018, "market_dynamics": 1.033312, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.14, "high": 5.84, "low": 4.97, "close": 5.54, "volume": 656613502}, "trend_line": 4.446333, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.752364, "activity_20": 4.564714, "activity_30": 4.500258}, "trend_signal": 1, "fair_value": 4.383654, "relative_strength": 1.573281, "rate_of_change": 0.7629399635186657, "market_dynamics": 1.12927, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.03, "high": 6.16, "low": 5.31, "close": 6.02, "volume": 812119239}, "trend_line": 4.496, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.015636, "activity_20": 4.711143, "activity_30": 4.601785}, "trend_signal": 1, "fair_value": 4.39, "relative_strength": 9.587909, "rate_of_change": 1.1170328448184232, "market_dynamics": 1.309681, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.12, "high": 6.7, "low": 5.01, "close": 5.02, "volume": 899340341}, "trend_line": 4.514, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.064364, "activity_20": 4.753905, "activity_30": 4.635591}, "trend_signal": 1, "fair_value": 4.389487, "relative_strength": -5.576146, "rate_of_change": 0.40035587188611643, "market_dynamics": 1.555611, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.96, "high": 5.7, "low": 4.85, "close": 5.59, "volume": 523807376}, "trend_line": 4.549, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.200909, "activity_20": 4.847762, "activity_30": 4.705011}, "trend_signal": 1, "fair_value": 4.394231, "relative_strength": 6.147386, "rate_of_change": 0.7753655294638933, "market_dynamics": 1.55099, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.7, "high": 5.85, "low": 4.7, "close": 4.79, "volume": 383158687}, "trend_line": 4.560667, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.167818, "activity_20": 4.859238, "activity_30": 4.720559}, "trend_signal": 1, "fair_value": 4.394167, "relative_strength": -5.828711, "rate_of_change": 0.2564739503187339, "market_dynamics": 1.259814, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.79, "high": 5.27, "low": 4.76, "close": 5.06, "volume": 316569838}, "trend_line": 4.584, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.173636, "activity_20": 4.89681, "activity_30": 4.752774}, "trend_signal": 1, "fair_value": 4.396282, "relative_strength": -6.673083, "rate_of_change": 0.5116137617589719, "market_dynamics": 0.969756, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.22, "high": 5.25, "low": 4.79, "close": 4.84, "volume": 296637623}, "trend_line": 4.599, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.129091, "activity_20": 4.911714, "activity_30": 4.76929}, "trend_signal": 1, "fair_value": 4.396987, "relative_strength": -13.644499, "rate_of_change": 0.3272251308900648, "market_dynamics": 0.669, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.85, "high": 5.43, "low": 4.73, "close": 5.26, "volume": 353998795}, "trend_line": 4.631, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.16, "activity_20": 4.964048, "activity_30": 4.811935}, "trend_signal": 1, "fair_value": 4.400064, "relative_strength": -5.942481, "rate_of_change": 0.6958034355294634, "market_dynamics": 0.402409, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.26, "high": 5.43, "low": 4.86, "close": 4.87, "volume": 445862965}, "trend_line": 4.653667, "activity_lines": {"activity_5": 4.988, "activity_10": 5.108182, "activity_20": 4.975381, "activity_30": 4.827355}, "trend_signal": 1, "fair_value": 4.401218, "relative_strength": -13.181822, "rate_of_change": 0.48946231915353516, "market_dynamics": 0.278692, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.46, "close": 4.5, "volume": 197246363}, "trend_line": 4.663667, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.983636, "activity_20": 4.949286, "activity_30": 4.817441}, "trend_signal": 1, "fair_value": 4.401026, "relative_strength": -21.319613, "rate_of_change": 0.21488430521564578, "market_dynamics": -0.032436, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.26, "close": 4.34, "volume": 171562907}, "trend_line": 4.664667, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.836545, "activity_20": 4.906143, "activity_30": 4.796559}, "trend_signal": 0, "fair_value": 4.399808, "relative_strength": -23.266359, "rate_of_change": 0.021442354267563395, "market_dynamics": -0.316511, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.32, "high": 4.33, "low": 3.92, "close": 4.01, "volume": 150571905}, "trend_line": 4.656667, "activity_lines": {"activity_5": 4.394, "activity_10": 4.651273, "activity_20": 4.830857, "activity_30": 4.754323}, "trend_signal": 0, "fair_value": 4.395256, "relative_strength": -28.407332, "rate_of_change": -0.17150206006130786, "market_dynamics": -0.715824, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.72, "close": 3.77, "volume": 128743162}, "trend_line": 4.637333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.458909, "activity_20": 4.733714, "activity_30": 4.697118}, "trend_signal": 0, "fair_value": 4.389359, "relative_strength": -31.822596, "rate_of_change": -0.4151896624774703, "market_dynamics": -1.034041, "expectation": {"probability": 48.7663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54a060c9-2a03-4d2e-af52-2ee53dac2437/", "share_image": "https://sharemaestro.com/terminal/54a060c9-2a03-4d2e-af52-2ee53dac2437/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}