{"ticker": {"uuid": "54a174e8-7e25-446a-a282-6fc29da16504", "symbol": "IIGD", "name": "INVESCO EXCHANGE TRADED SELF IDX FT INVESTMENT GRADE DEFENSIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IIGD rose 0.65%, moving from 24.37 to 24.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.13 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 58.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.52"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.13"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4646, "high": 24.54, "low": 24.4553, "close": 24.525, "volume": 33593}, "trend_line": 24.443133, "activity_lines": {"activity_5": 24.472467, "activity_10": 24.48998, "activity_20": 24.488497, "activity_30": 24.477467}, "trend_signal": 1, "fair_value": 22.860776, "relative_strength": -11.129267, "rate_of_change": 0.04126787281979968, "market_dynamics": -0.86066, "expectation": {"probability": 58.0226, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.068224, "high": 21.129982, "low": 20.953531, "close": 21.0197, "volume": 255427}, "trend_line": 21.006163, "activity_lines": {"activity_5": 21.068567, "activity_10": 21.137815, "activity_20": 21.119237, "activity_30": 21.076022}, "trend_signal": 1, "fair_value": 21.842656, "relative_strength": -7.790856, "rate_of_change": 0.059556075500900627, "market_dynamics": 0.225489, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.041766, "high": 21.099113, "low": 20.962363, "close": 21.055, "volume": 660197}, "trend_line": 21.019403, "activity_lines": {"activity_5": 21.05206, "activity_10": 21.114622, "activity_20": 21.117689, "activity_30": 21.079173}, "trend_signal": 1, "fair_value": 21.83369, "relative_strength": -9.663206, "rate_of_change": 0.06302912150115038, "market_dynamics": -0.111855, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.063827, "high": 21.116951, "low": 21.001849, "close": 21.0594, "volume": 911558}, "trend_line": 21.030003, "activity_lines": {"activity_5": 21.05252, "activity_10": 21.096727, "activity_20": 21.116592, "activity_30": 21.081754}, "trend_signal": 1, "fair_value": 21.824653, "relative_strength": -8.150053, "rate_of_change": 0.050429595930960386, "market_dynamics": -0.258169, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.090423, "high": 21.103704, "low": 21.010736, "close": 21.0481, "volume": 126536}, "trend_line": 21.0343, "activity_lines": {"activity_5": 21.0524, "activity_10": 21.079931, "activity_20": 21.114472, "activity_30": 21.082921}, "trend_signal": 1, "fair_value": 21.815174, "relative_strength": -10.000626, "rate_of_change": 0.020432712254016824, "market_dynamics": -0.639459, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.046111, "high": 21.072939, "low": 20.842467, "close": 20.9133, "volume": 67153}, "trend_line": 21.036817, "activity_lines": {"activity_5": 21.004453, "activity_10": 21.041336, "activity_20": 21.098832, "activity_30": 21.075115}, "trend_signal": 0, "fair_value": 21.805094, "relative_strength": -9.375945, "rate_of_change": 0.011966169542116626, "market_dynamics": -0.839341, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.904456, "high": 21.214349, "low": 20.904456, "close": 21.1081, "volume": 145056}, "trend_line": 21.042677, "activity_lines": {"activity_5": 21.03412, "activity_10": 21.044724, "activity_20": 21.101377, "activity_30": 21.079714}, "trend_signal": 0, "fair_value": 21.796211, "relative_strength": -10.437818, "rate_of_change": 0.02785592516207169, "market_dynamics": -0.970939, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.134673, "high": 21.187797, "low": 21.06384, "close": 21.1391, "volume": 254151}, "trend_line": 21.052433, "activity_lines": {"activity_5": 21.068227, "activity_10": 21.057169, "activity_20": 21.105001, "activity_30": 21.085934}, "trend_signal": 1, "fair_value": 21.787014, "relative_strength": -10.626323, "rate_of_change": 0.046362922360113364, "market_dynamics": -0.977161, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.154962, "high": 21.165176, "low": 21.06171, "close": 21.1372, "volume": 248294}, "trend_line": 21.06517, "activity_lines": {"activity_5": 21.096093, "activity_10": 21.071967, "activity_20": 21.106549, "activity_30": 21.091403}, "trend_signal": 1, "fair_value": 21.777699, "relative_strength": -11.352164, "rate_of_change": 0.06050132067869675, "market_dynamics": -0.827553, "expectation": {"probability": 45.7651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.146053, "high": 21.172697, "low": 21.030598, "close": 21.1433, "volume": 113210}, "trend_line": 21.072167, "activity_lines": {"activity_5": 21.120807, "activity_10": 21.087329, "activity_20": 21.107186, "activity_30": 21.096444}, "trend_signal": 1, "fair_value": 21.768371, "relative_strength": -9.162604, "rate_of_change": 0.03321596740022473, "market_dynamics": -0.653621, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.141666, "high": 21.186072, "low": 21.048414, "close": 21.0517, "volume": 271610}, "trend_line": 21.07234, "activity_lines": {"activity_5": 21.10864, "activity_10": 21.083516, "activity_20": 21.098618, "activity_30": 21.095123}, "trend_signal": 1, "fair_value": 21.759036, "relative_strength": -9.210308, "rate_of_change": 0.0008209881783881115, "market_dynamics": -0.617643, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.021703, "high": 21.047547, "low": 20.941772, "close": 20.9995, "volume": 51438}, "trend_line": 21.069323, "activity_lines": {"activity_5": 21.069847, "activity_10": 21.071155, "activity_20": 21.085906, "activity_30": 21.090424}, "trend_signal": 1, "fair_value": 21.749074, "relative_strength": -7.446558, "rate_of_change": -0.01431734681577758, "market_dynamics": -0.728451, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.967246, "high": 21.056354, "low": 20.940513, "close": 21.0118, "volume": 65685}, "trend_line": 21.06766, "activity_lines": {"activity_5": 21.042393, "activity_10": 21.061396, "activity_20": 21.075219, "activity_30": 21.086713}, "trend_signal": 0, "fair_value": 21.739147, "relative_strength": -7.954996, "rate_of_change": -0.00789299210041365, "market_dynamics": -0.80309, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.011781, "high": 21.149899, "low": 21.003404, "close": 21.1098, "volume": 110284}, "trend_line": 21.06897, "activity_lines": {"activity_5": 21.056093, "activity_10": 21.070242, "activity_20": 21.075249, "activity_30": 21.089432}, "trend_signal": 0, "fair_value": 21.72985, "relative_strength": -9.577674, "rate_of_change": 0.0062180612369866625, "market_dynamics": -0.68815, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.074161, "high": 21.087528, "low": 20.993964, "close": 21.0583, "volume": 45464}, "trend_line": 21.074087, "activity_lines": {"activity_5": 21.054453, "activity_10": 21.068807, "activity_20": 21.07096, "activity_30": 21.088743}, "trend_signal": 0, "fair_value": 21.720379, "relative_strength": -8.483111, "rate_of_change": 0.02428690154287791, "market_dynamics": -0.627726, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.056377, "high": 21.08311, "low": 21.011823, "close": 21.0341, "volume": 43698}, "trend_line": 21.080683, "activity_lines": {"activity_5": 21.050413, "activity_10": 21.062787, "activity_20": 21.065028, "activity_30": 21.086163}, "trend_signal": 0, "fair_value": 21.71049, "relative_strength": -8.226025, "rate_of_change": 0.031299102067870475, "market_dynamics": -0.489663, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.033314, "high": 21.064511, "low": 20.872057, "close": 20.993, "volume": 92670}, "trend_line": 21.089953, "activity_lines": {"activity_5": 21.033847, "activity_10": 21.047098, "activity_20": 21.056325, "activity_30": 21.080506}, "trend_signal": 0, "fair_value": 21.700584, "relative_strength": -5.374539, "rate_of_change": 0.04397390729703007, "market_dynamics": -0.474816, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.979586, "high": 21.015342, "low": 20.872766, "close": 20.9483, "volume": 99648}, "trend_line": 21.096867, "activity_lines": {"activity_5": 21.002813, "activity_10": 21.025375, "activity_20": 21.044809, "activity_30": 21.071368}, "trend_signal": 0, "fair_value": 21.690015, "relative_strength": -4.607368, "rate_of_change": 0.032783382684628604, "market_dynamics": -0.690616, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.899117, "high": 20.921464, "low": 20.791939, "close": 20.8723, "volume": 50671}, "trend_line": 21.09848, "activity_lines": {"activity_5": 20.95068, "activity_10": 20.993302, "activity_20": 21.02767, "activity_30": 21.056879}, "trend_signal": 0, "fair_value": 21.67915, "relative_strength": -5.108757, "rate_of_change": 0.0076456850204297, "market_dynamics": -0.910862, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.979419, "high": 21.015264, "low": 20.925875, "close": 20.9661, "volume": 82490}, "trend_line": 21.095937, "activity_lines": {"activity_5": 20.945647, "activity_10": 20.9831, "activity_20": 21.020584, "activity_30": 21.048339}, "trend_signal": 0, "fair_value": 21.668648, "relative_strength": -4.800841, "rate_of_change": -0.012053000974474445, "market_dynamics": -1.023635, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.943836, "high": 20.952775, "low": 20.744499, "close": 20.8321, "volume": 63118}, "trend_line": 21.082827, "activity_lines": {"activity_5": 20.902093, "activity_10": 20.951756, "activity_20": 21.000919, "activity_30": 21.031317}, "trend_signal": 0, "fair_value": 21.657637, "relative_strength": -2.895267, "rate_of_change": -0.062144667951926066, "market_dynamics": -1.264136, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.815648, "high": 20.917455, "low": 20.810266, "close": 20.904, "volume": 108549}, "trend_line": 21.07367, "activity_lines": {"activity_5": 20.895973, "activity_10": 20.937478, "activity_20": 20.989394, "activity_30": 21.01978}, "trend_signal": 0, "fair_value": 21.647086, "relative_strength": 0.019654, "rate_of_change": -0.043433454156797176, "market_dynamics": -1.379231, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.881542, "high": 21.186513, "low": 20.863602, "close": 21.137, "volume": 31987}, "trend_line": 21.068157, "activity_lines": {"activity_5": 20.973453, "activity_10": 20.9673, "activity_20": 21.000611, "activity_30": 21.023866}, "trend_signal": 0, "fair_value": 21.637717, "relative_strength": -4.225301, "rate_of_change": -0.026160607051360987, "market_dynamics": -1.06377, "expectation": {"probability": 46.8618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.114764, "high": 21.150643, "low": 21.051976, "close": 21.0744, "volume": 28321}, "trend_line": 21.062877, "activity_lines": {"activity_5": 21.017487, "activity_10": 20.983464, "activity_20": 21.005475, "activity_30": 21.024268}, "trend_signal": 0, "fair_value": 21.62826, "relative_strength": -5.620435, "rate_of_change": -0.025061518195440936, "market_dynamics": -0.834308, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.06101, "high": 21.294224, "low": 21.06101, "close": 21.2718, "volume": 39267}, "trend_line": 21.065363, "activity_lines": {"activity_5": 21.113847, "activity_10": 21.036162, "activity_20": 21.029068, "activity_30": 21.037747}, "trend_signal": 0, "fair_value": 21.619644, "relative_strength": -6.682169, "rate_of_change": 0.01180275610022837, "market_dynamics": -0.118466, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.261543, "high": 21.342557, "low": 21.261543, "close": 21.3007, "volume": 33971}, "trend_line": 21.066243, "activity_lines": {"activity_5": 21.19946, "activity_10": 21.090233, "activity_20": 21.054348, "activity_30": 21.05293}, "trend_signal": 0, "fair_value": 21.611209, "relative_strength": -7.283937, "rate_of_change": 0.00417747370410213, "market_dynamics": 0.542793, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.337159, "high": 21.5856, "low": 21.324556, "close": 21.5856, "volume": 28878}, "trend_line": 21.075887, "activity_lines": {"activity_5": 21.3488, "activity_10": 21.191256, "activity_20": 21.104917, "activity_30": 21.086437}, "trend_signal": 1, "fair_value": 21.604622, "relative_strength": -6.636137, "rate_of_change": 0.04577940167120231, "market_dynamics": 0.956485, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.532041, "high": 21.630517, "low": 21.505036, "close": 21.527, "volume": 148063}, "trend_line": 21.08387, "activity_lines": {"activity_5": 21.433167, "activity_10": 21.270851, "activity_20": 21.14763, "activity_30": 21.115541}, "trend_signal": 1, "fair_value": 21.597553, "relative_strength": -6.861416, "rate_of_change": 0.03787740938257738, "market_dynamics": 1.391068, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.49114, "high": 21.846609, "low": 21.48934, "close": 21.7926, "volume": 99320}, "trend_line": 21.106717, "activity_lines": {"activity_5": 21.580067, "activity_10": 21.388215, "activity_20": 21.213792, "activity_30": 21.161266}, "trend_signal": 1, "fair_value": 21.592086, "relative_strength": -7.602684, "rate_of_change": 0.10836245907415824, "market_dynamics": 1.51485, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.810039, "high": 21.909422, "low": 21.785735, "close": 21.8778, "volume": 26735}, "trend_line": 21.13582, "activity_lines": {"activity_5": 21.707487, "activity_10": 21.504336, "activity_20": 21.284948, "activity_30": 21.211013}, "trend_signal": 1, "fair_value": 21.58696, "relative_strength": -7.766785, "rate_of_change": 0.13788501546687346, "market_dynamics": 1.538932, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.873339, "high": 21.95917, "low": 21.864304, "close": 21.9411, "volume": 13661}, "trend_line": 21.16374, "activity_lines": {"activity_5": 21.815607, "activity_10": 21.615391, "activity_20": 21.358634, "activity_30": 21.262967}, "trend_signal": 1, "fair_value": 21.582078, "relative_strength": -7.50542, "rate_of_change": 0.13209802127384565, "market_dynamics": 1.478677, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.882379, "high": 21.882379, "low": 21.801065, "close": 21.8101, "volume": 18144}, "trend_line": 21.190087, "activity_lines": {"activity_5": 21.837367, "activity_10": 21.682464, "activity_20": 21.415609, "activity_30": 21.304667}, "trend_signal": 1, "fair_value": 21.57684, "relative_strength": -6.311152, "rate_of_change": 0.12449122886596452, "market_dynamics": 1.311408, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.879112, "high": 21.9953, "low": 21.828246, "close": 21.9953, "volume": 14705}, "trend_line": 21.22143, "activity_lines": {"activity_5": 21.905893, "activity_10": 21.766735, "activity_20": 21.486361, "activity_30": 21.356617}, "trend_signal": 1, "fair_value": 21.572683, "relative_strength": -6.982989, "rate_of_change": 0.14791350313947854, "market_dynamics": 1.192632, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.945583, "high": 21.963653, "low": 21.827227, "close": 21.8462, "volume": 25109}, "trend_line": 21.247657, "activity_lines": {"activity_5": 21.8935, "activity_10": 21.808291, "activity_20": 21.538231, "activity_30": 21.396924}, "trend_signal": 1, "fair_value": 21.56763, "relative_strength": -8.401977, "rate_of_change": 0.12358733600892431, "market_dynamics": 1.080508, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.870488, "high": 21.903398, "low": 21.839936, "close": 21.8762, "volume": 55325}, "trend_line": 21.27526, "activity_lines": {"activity_5": 21.887533, "activity_10": 21.841269, "activity_20": 21.589451, "activity_30": 21.437475}, "trend_signal": 1, "fair_value": 21.562743, "relative_strength": -8.936029, "rate_of_change": 0.12991079439958558, "market_dynamics": 1.063682, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.910803, "high": 22.039359, "low": 21.876171, "close": 21.9351, "volume": 40045}, "trend_line": 21.30932, "activity_lines": {"activity_5": 21.901307, "activity_10": 21.873967, "activity_20": 21.642386, "activity_30": 21.480046}, "trend_signal": 1, "fair_value": 21.558098, "relative_strength": -9.708138, "rate_of_change": 0.1600920505789363, "market_dynamics": 1.107816, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.836204, "high": 21.930309, "low": 21.836204, "close": 21.8741, "volume": 42914}, "trend_line": 21.334853, "activity_lines": {"activity_5": 21.895147, "activity_10": 21.88404, "activity_20": 21.68522, "activity_30": 21.516483}, "trend_signal": 1, "fair_value": 21.55309, "relative_strength": -10.897889, "rate_of_change": 0.11982081080015394, "market_dynamics": 0.987741, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.867094, "high": 21.889759, "low": 21.749236, "close": 21.7855, "volume": 108906}, "trend_line": 21.3564, "activity_lines": {"activity_5": 21.855187, "activity_10": 21.872758, "activity_20": 21.715421, "activity_30": 21.545557}, "trend_signal": 1, "fair_value": 21.547944, "relative_strength": -10.666348, "rate_of_change": 0.1009943682293089, "market_dynamics": 0.939696, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.812244, "high": 21.862272, "low": 21.766764, "close": 21.7986, "volume": 486894}, "trend_line": 21.378447, "activity_lines": {"activity_5": 21.83358, "activity_10": 21.859158, "activity_20": 21.742883, "activity_30": 21.574086}, "trend_signal": 1, "fair_value": 21.543585, "relative_strength": -11.728085, "rate_of_change": 0.10323369107153167, "market_dynamics": 0.765513, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.783536, "high": 21.883229, "low": 21.7668, "close": 21.8805, "volume": 54242}, "trend_line": 21.40302, "activity_lines": {"activity_5": 21.842447, "activity_10": 21.86034, "activity_20": 21.773734, "activity_30": 21.606477}, "trend_signal": 1, "fair_value": 21.540129, "relative_strength": -11.931626, "rate_of_change": 0.11494286745898884, "market_dynamics": 0.454802, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.839556, "high": 21.994188, "low": 21.83046, "close": 21.9669, "volume": 14305}, "trend_line": 21.433527, "activity_lines": {"activity_5": 21.879827, "activity_10": 21.877182, "activity_20": 21.80846, "activity_30": 21.642856}, "trend_signal": 1, "fair_value": 21.537675, "relative_strength": -10.969513, "rate_of_change": 0.14253595987855947, "market_dynamics": 0.22776, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.966834, "high": 21.966834, "low": 21.821298, "close": 21.8414, "volume": 25038}, "trend_line": 21.46159, "activity_lines": {"activity_5": 21.873253, "activity_10": 21.870736, "activity_20": 21.825829, "activity_30": 21.669171}, "trend_signal": 1, "fair_value": 21.534292, "relative_strength": -11.005952, "rate_of_change": 0.13093038770520365, "market_dynamics": -0.048932, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.827163, "high": 21.984929, "low": 21.81146, "close": 21.959, "volume": 17097}, "trend_line": 21.493163, "activity_lines": {"activity_5": 21.90806, "activity_10": 21.885104, "activity_20": 21.849934, "activity_30": 21.701262}, "trend_signal": 1, "fair_value": 21.531568, "relative_strength": -12.048725, "rate_of_change": 0.14711398363307693, "market_dynamics": -0.272516, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.94921, "high": 21.992394, "low": 21.911868, "close": 21.9682, "volume": 18017}, "trend_line": 21.521777, "activity_lines": {"activity_5": 21.934367, "activity_10": 21.901804, "activity_20": 21.871001, "activity_30": 21.731909}, "trend_signal": 1, "fair_value": 21.528823, "relative_strength": -11.954071, "rate_of_change": 0.1331307076580633, "market_dynamics": -0.36526, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.893565, "high": 21.920955, "low": 21.847915, "close": 21.889, "volume": 20623}, "trend_line": 21.549467, "activity_lines": {"activity_5": 21.922967, "activity_10": 21.901885, "activity_20": 21.880269, "activity_30": 21.755601}, "trend_signal": 1, "fair_value": 21.525246, "relative_strength": -11.106555, "rate_of_change": 0.12866037967032076, "market_dynamics": -0.466821, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.829644, "high": 21.909805, "low": 21.711321, "close": 21.7703, "volume": 32083}, "trend_line": 21.574007, "activity_lines": {"activity_5": 21.871433, "activity_10": 21.880153, "activity_20": 21.875293, "activity_30": 21.769848}, "trend_signal": 1, "fair_value": 21.520719, "relative_strength": -9.926196, "rate_of_change": 0.1138775265300148, "market_dynamics": -0.549503, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.71103, "high": 21.729199, "low": 21.651685, "close": 21.7019, "volume": 58420}, "trend_line": 21.597637, "activity_lines": {"activity_5": 21.810207, "activity_10": 21.84898, "activity_20": 21.861567, "activity_30": 21.778099}, "trend_signal": 1, "fair_value": 21.515588, "relative_strength": -7.048717, "rate_of_change": 0.10952995426393045, "market_dynamics": -0.696165, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.72371, "high": 21.792412, "low": 21.676901, "close": 21.738, "volume": 11900}, "trend_line": 21.62396, "activity_lines": {"activity_5": 21.770313, "activity_10": 21.827502, "activity_20": 21.850725, "activity_30": 21.787155}, "trend_signal": 1, "fair_value": 21.510823, "relative_strength": -8.955017, "rate_of_change": 0.12187907408575036, "market_dynamics": -0.837693, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.746542, "high": 21.938908, "low": 21.719061, "close": 21.927, "volume": 16134}, "trend_line": 21.659117, "activity_lines": {"activity_5": 21.808153, "activity_10": 21.841251, "activity_20": 21.856879, "activity_30": 21.806706}, "trend_signal": 1, "fair_value": 21.506763, "relative_strength": -8.352101, "rate_of_change": 0.1625835415899683, "market_dynamics": -0.7915, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.938941, "high": 21.961842, "low": 21.89314, "close": 21.9023, "volume": 25110}, "trend_line": 21.690323, "activity_lines": {"activity_5": 21.840507, "activity_10": 21.848175, "activity_20": 21.86004, "activity_30": 21.822395}, "trend_signal": 1, "fair_value": 21.502674, "relative_strength": -9.747322, "rate_of_change": 0.14407789569630636, "market_dynamics": -0.73371, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.922876, "high": 22.035915, "low": 21.906937, "close": 21.9848, "volume": 54664}, "trend_line": 21.728747, "activity_lines": {"activity_5": 21.899473, "activity_10": 21.869702, "activity_20": 21.870941, "activity_30": 21.841394}, "trend_signal": 1, "fair_value": 21.499086, "relative_strength": -10.524916, "rate_of_change": 0.1771481226904695, "market_dynamics": -0.489418, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.972461, "high": 21.999938, "low": 21.908042, "close": 21.9448, "volume": 34292}, "trend_line": 21.76344, "activity_lines": {"activity_5": 21.930807, "activity_10": 21.883631, "activity_20": 21.877825, "activity_30": 21.855333}, "trend_signal": 1, "fair_value": 21.495128, "relative_strength": -10.34093, "rate_of_change": 0.15966406162306898, "market_dynamics": -0.270799, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.935733, "high": 21.990779, "low": 21.852935, "close": 21.9724, "volume": 34884}, "trend_line": 21.791287, "activity_lines": {"activity_5": 21.955147, "activity_10": 21.900698, "activity_20": 21.886696, "activity_30": 21.868814}, "trend_signal": 1, "fair_value": 21.491265, "relative_strength": -9.560894, "rate_of_change": 0.12795311770566273, "market_dynamics": -0.149767, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.990721, "high": 22.119375, "low": 21.990721, "close": 22.0091, "volume": 17926}, "trend_line": 21.822443, "activity_lines": {"activity_5": 21.976093, "activity_10": 21.924195, "activity_20": 21.899171, "activity_30": 21.882866}, "trend_signal": 1, "fair_value": 21.487287, "relative_strength": -10.221751, "rate_of_change": 0.14297457511343545, "market_dynamics": -0.03201, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.990868, "high": 22.192948, "low": 21.990776, "close": 22.147, "volume": 20287}, "trend_line": 21.851617, "activity_lines": {"activity_5": 22.037533, "activity_10": 21.97202, "activity_20": 21.924004, "activity_30": 21.903806}, "trend_signal": 1, "fair_value": 21.484787, "relative_strength": -10.834084, "rate_of_change": 0.13368805683213902, "market_dynamics": 0.076764, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.124031, "high": 22.174574, "low": 22.115761, "close": 22.1448, "volume": 23136}, "trend_line": 21.879753, "activity_lines": {"activity_5": 22.081927, "activity_10": 22.014755, "activity_20": 21.947338, "activity_30": 21.922721}, "trend_signal": 1, "fair_value": 21.482281, "relative_strength": -11.09109, "rate_of_change": 0.12875934993735216, "market_dynamics": 0.265354, "expectation": {"probability": 50.3832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.151793, "high": 22.171524, "low": 22.082274, "close": 22.1127, "volume": 30508}, "trend_line": 21.897323, "activity_lines": {"activity_5": 22.104953, "activity_10": 22.044844, "activity_20": 21.966616, "activity_30": 21.937749}, "trend_signal": 1, "fair_value": 21.479258, "relative_strength": -10.891001, "rate_of_change": 0.08030255186152785, "market_dynamics": 0.379826, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.082121, "high": 22.248083, "low": 22.045241, "close": 22.2467, "volume": 7644}, "trend_line": 21.921313, "activity_lines": {"activity_5": 22.161453, "activity_10": 22.091827, "activity_20": 21.99752, "activity_30": 21.96029}, "trend_signal": 1, "fair_value": 21.476846, "relative_strength": -11.728196, "rate_of_change": 0.10955677093497361, "market_dynamics": 0.559864, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.256252, "high": 22.368, "low": 22.203698, "close": 22.368, "volume": 32932}, "trend_line": 21.940493, "activity_lines": {"activity_5": 22.2401, "activity_10": 22.151616, "activity_20": 22.03778, "activity_30": 21.989108}, "trend_signal": 1, "fair_value": 21.475267, "relative_strength": -11.807446, "rate_of_change": 0.08749475909585636, "market_dynamics": 0.763387, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.372604, "high": 22.395654, "low": 22.321894, "close": 22.323, "volume": 17627}, "trend_line": 21.955333, "activity_lines": {"activity_5": 22.27982, "activity_10": 22.195205, "activity_20": 22.071042, "activity_30": 22.013786}, "trend_signal": 1, "fair_value": 21.473076, "relative_strength": -9.963466, "rate_of_change": 0.0676374956570006, "market_dynamics": 0.856399, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.343278, "high": 22.415251, "low": 22.322741, "close": 22.406, "volume": 29658}, "trend_line": 21.97083, "activity_lines": {"activity_5": 22.335473, "activity_10": 22.246236, "activity_20": 22.110103, "activity_30": 22.042862}, "trend_signal": 1, "fair_value": 21.471255, "relative_strength": -8.649531, "rate_of_change": 0.07058421751107065, "market_dynamics": 1.07029, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.424568, "high": 22.729853, "low": 22.406066, "close": 22.7021, "volume": 19646}, "trend_line": 22.000563, "activity_lines": {"activity_5": 22.472413, "activity_10": 22.343445, "activity_20": 22.175272, "activity_30": 22.09004}, "trend_signal": 1, "fair_value": 21.471692, "relative_strength": -5.220102, "rate_of_change": 0.13532943452750867, "market_dynamics": 1.302287, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.729813, "high": 22.757566, "low": 22.558298, "close": 22.6188, "volume": 16650}, "trend_line": 22.021347, "activity_lines": {"activity_5": 22.542293, "activity_10": 22.41174, "activity_20": 22.22841, "activity_30": 22.129926}, "trend_signal": 1, "fair_value": 21.471615, "relative_strength": -5.36253, "rate_of_change": 0.09447030969161574, "market_dynamics": 1.321167, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.628039, "high": 22.747377, "low": 22.623413, "close": 22.7298, "volume": 20300}, "trend_line": 22.0508, "activity_lines": {"activity_5": 22.624367, "activity_10": 22.488464, "activity_20": 22.288977, "activity_30": 22.175633}, "trend_signal": 1, "fair_value": 21.472278, "relative_strength": -8.249827, "rate_of_change": 0.1337474951010044, "market_dynamics": 1.448304, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.709569, "high": 22.8389, "low": 22.691, "close": 22.8389, "volume": 13732}, "trend_line": 22.08289, "activity_lines": {"activity_5": 22.718687, "activity_10": 22.57192, "activity_20": 22.356308, "activity_30": 22.226478}, "trend_signal": 1, "fair_value": 21.473497, "relative_strength": -8.785794, "rate_of_change": 0.14552759990567316, "market_dynamics": 1.489185, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.839553, "high": 22.858122, "low": 22.804737, "close": 22.8117, "volume": 23031}, "trend_line": 22.11211, "activity_lines": {"activity_5": 22.769547, "activity_10": 22.637851, "activity_20": 22.416525, "activity_30": 22.273498}, "trend_signal": 1, "fair_value": 21.474488, "relative_strength": -8.870493, "rate_of_change": 0.1323196375112236, "market_dynamics": 1.509952, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.839551, "high": 23.00667, "low": 22.830267, "close": 22.9946, "volume": 15362}, "trend_line": 22.14946, "activity_lines": {"activity_5": 22.854327, "activity_10": 22.724911, "activity_20": 22.489202, "activity_30": 22.330433}, "trend_signal": 1, "fair_value": 21.476679, "relative_strength": -3.951816, "rate_of_change": 0.16891196724328883, "market_dynamics": 1.583446, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.997354, "high": 23.0759, "low": 22.988163, "close": 23.0759, "volume": 10998}, "trend_line": 22.192473, "activity_lines": {"activity_5": 22.946707, "activity_10": 22.810718, "activity_20": 22.563467, "activity_30": 22.390203}, "trend_signal": 1, "fair_value": 21.479526, "relative_strength": -7.047831, "rate_of_change": 0.19419435056203813, "market_dynamics": 1.603355, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.099495, "high": 23.118064, "low": 23.054373, "close": 23.1176, "volume": 13683}, "trend_line": 22.23644, "activity_lines": {"activity_5": 23.022513, "activity_10": 22.889031, "activity_20": 22.635331, "activity_30": 22.449889}, "trend_signal": 1, "fair_value": 21.482901, "relative_strength": -7.834339, "rate_of_change": 0.1981167218272704, "market_dynamics": 1.599349, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.068023, "high": 23.119171, "low": 23.03998, "close": 23.1106, "volume": 8644}, "trend_line": 22.277443, "activity_lines": {"activity_5": 23.070133, "activity_10": 22.952442, "activity_20": 22.70086, "activity_30": 22.506286}, "trend_signal": 1, "fair_value": 21.486122, "relative_strength": -8.011569, "rate_of_change": 0.1843955237439082, "market_dynamics": 1.538193, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.114549, "high": 23.119301, "low": 22.918807, "close": 22.9189, "volume": 20945}, "trend_line": 22.309177, "activity_lines": {"activity_5": 23.03574, "activity_10": 22.966678, "activity_20": 22.742378, "activity_30": 22.547671}, "trend_signal": 1, "fair_value": 21.488684, "relative_strength": -8.645308, "rate_of_change": 0.1424490234359329, "market_dynamics": 1.364042, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.872333, "high": 22.9096, "low": 22.8537, "close": 22.9096, "volume": 16267}, "trend_line": 22.344783, "activity_lines": {"activity_5": 22.9911, "activity_10": 22.969898, "activity_20": 22.778561, "activity_30": 22.586408}, "trend_signal": 1, "fair_value": 21.491322, "relative_strength": -9.335205, "rate_of_change": 0.15960248107763617, "market_dynamics": 1.053541, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.872738, "high": 22.957053, "low": 22.844323, "close": 22.9237, "volume": 8477}, "trend_line": 22.37694, "activity_lines": {"activity_5": 22.956827, "activity_10": 22.971909, "activity_20": 22.811494, "activity_30": 22.623757}, "trend_signal": 1, "fair_value": 21.494635, "relative_strength": -9.621666, "rate_of_change": 0.14391278715931835, "market_dynamics": 0.646921, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.869297, "high": 22.877432, "low": 22.78515, "close": 22.7945, "volume": 16861}, "trend_line": 22.404483, "activity_lines": {"activity_5": 22.889633, "activity_10": 22.944885, "activity_20": 22.827591, "activity_30": 22.650697}, "trend_signal": 1, "fair_value": 21.496915, "relative_strength": -8.775361, "rate_of_change": 0.12308653462000556, "market_dynamics": 0.186076, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.794554, "high": 22.794835, "low": 22.710407, "close": 22.7177, "volume": 25960}, "trend_line": 22.432107, "activity_lines": {"activity_5": 22.81838, "activity_10": 22.902722, "activity_20": 22.832635, "activity_30": 22.670904}, "trend_signal": 1, "fair_value": 21.498042, "relative_strength": -7.416981, "rate_of_change": 0.12329675270792648, "market_dynamics": -0.137029, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.762705, "high": 22.837408, "low": 22.700997, "close": 22.7944, "volume": 22664}, "trend_line": 22.466243, "activity_lines": {"activity_5": 22.798887, "activity_10": 22.876707, "activity_20": 22.842265, "activity_30": 22.694278}, "trend_signal": 1, "fair_value": 21.500528, "relative_strength": -10.907039, "rate_of_change": 0.15217473775423845, "market_dynamics": -0.36332, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.767766, "high": 22.775714, "low": 22.663611, "close": 22.7184, "volume": 36470}, "trend_line": 22.500127, "activity_lines": {"activity_5": 22.76236, "activity_10": 22.837189, "activity_20": 22.841564, "activity_30": 22.710546}, "trend_signal": 1, "fair_value": 21.502687, "relative_strength": -8.948073, "rate_of_change": 0.15082183523075252, "market_dynamics": -0.447154, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.705311, "high": 22.770988, "low": 22.705311, "close": 22.7146, "volume": 14336}, "trend_line": 22.53268, "activity_lines": {"activity_5": 22.737313, "activity_10": 22.802002, "activity_20": 22.837617, "activity_30": 22.724383}, "trend_signal": 1, "fair_value": 21.505029, "relative_strength": -10.078797, "rate_of_change": 0.14467918336638746, "market_dynamics": -0.589734, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.817923, "high": 22.902365, "low": 22.771012, "close": 22.8836, "volume": 10871}, "trend_line": 22.564567, "activity_lines": {"activity_5": 22.78254, "activity_10": 22.804111, "activity_20": 22.847537, "activity_30": 22.747023}, "trend_signal": 1, "fair_value": 21.508264, "relative_strength": -10.073682, "rate_of_change": 0.14151445811151228, "market_dynamics": -0.706314, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.874194, "high": 23.000856, "low": 22.874194, "close": 22.9774, "volume": 23398}, "trend_line": 22.600403, "activity_lines": {"activity_5": 22.853093, "activity_10": 22.827529, "activity_20": 22.863935, "activity_30": 22.773657}, "trend_signal": 1, "fair_value": 21.512444, "relative_strength": -10.093134, "rate_of_change": 0.15881536747414546, "market_dynamics": -0.631618, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.953886, "high": 22.968053, "low": 22.8367, "close": 22.8367, "volume": 75037}, "trend_line": 22.6288, "activity_lines": {"activity_5": 22.859433, "activity_10": 22.827787, "activity_20": 22.863817, "activity_30": 22.788902}, "trend_signal": 1, "fair_value": 21.515301, "relative_strength": -9.736563, "rate_of_change": 0.12564820193692222, "market_dynamics": -0.602217, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.855411, "high": 22.874176, "low": 22.677146, "close": 22.7538, "volume": 17320}, "trend_line": 22.655767, "activity_lines": {"activity_5": 22.83532, "activity_10": 22.814467, "activity_20": 22.853753, "activity_30": 22.796967}, "trend_signal": 1, "fair_value": 21.517717, "relative_strength": -8.032903, "rate_of_change": 0.11917114473592338, "market_dynamics": -0.599764, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.757592, "high": 22.785839, "low": 22.710514, "close": 22.7623, "volume": 8285}, "trend_line": 22.682097, "activity_lines": {"activity_5": 22.81168, "activity_10": 22.805525, "activity_20": 22.844252, "activity_30": 22.80384}, "trend_signal": 1, "fair_value": 21.520165, "relative_strength": -8.237082, "rate_of_change": 0.1162176500137822, "market_dynamics": -0.67267, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.785832, "high": 22.823494, "low": 22.776416, "close": 22.7799, "volume": 28658}, "trend_line": 22.70779, "activity_lines": {"activity_5": 22.790727, "activity_10": 22.802718, "activity_20": 22.835744, "activity_30": 22.81015}, "trend_signal": 1, "fair_value": 21.523654, "relative_strength": -7.31838, "rate_of_change": 0.11327435906830137, "market_dynamics": -0.830854, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.795203, "high": 22.795203, "low": 22.6164, "close": 22.6728, "volume": 17952}, "trend_line": 22.725317, "activity_lines": {"activity_5": 22.740987, "activity_10": 22.780704, "activity_20": 22.816797, "activity_30": 22.807892}, "trend_signal": 1, "fair_value": 21.526867, "relative_strength": -5.597388, "rate_of_change": 0.07718496604029358, "market_dynamics": -1.080145, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.663449, "high": 22.830859, "low": 22.663449, "close": 22.8157, "volume": 13202}, "trend_line": 22.74768, "activity_lines": {"activity_5": 22.759187, "activity_10": 22.785487, "activity_20": 22.812251, "activity_30": 22.813724}, "trend_signal": 1, "fair_value": 21.531297, "relative_strength": -7.388449, "rate_of_change": 0.09840566800453686, "market_dynamics": -1.034906, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.847951, "high": 22.872424, "low": 22.744011, "close": 22.8574, "volume": 20207}, "trend_line": 22.772503, "activity_lines": {"activity_5": 22.792687, "activity_10": 22.797465, "activity_20": 22.811657, "activity_30": 22.820802}, "trend_signal": 1, "fair_value": 21.536609, "relative_strength": -8.469105, "rate_of_change": 0.10912321608182185, "market_dynamics": -0.891587, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.89992, "high": 22.956615, "low": 22.893401, "close": 22.926, "volume": 17075}, "trend_line": 22.795147, "activity_lines": {"activity_5": 22.842147, "activity_10": 22.819389, "activity_20": 22.81825, "activity_30": 22.830705}, "trend_signal": 1, "fair_value": 21.543052, "relative_strength": -6.958032, "rate_of_change": 0.09943570981195904, "market_dynamics": -0.754684, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.914177, "high": 23.017834, "low": 22.903783, "close": 22.9378, "volume": 28175}, "trend_line": 22.81414, "activity_lines": {"activity_5": 22.884627, "activity_10": 22.839615, "activity_20": 22.82668, "activity_30": 22.839909}, "trend_signal": 1, "fair_value": 21.550021, "relative_strength": -6.482923, "rate_of_change": 0.08332036639201433, "market_dynamics": -0.415431, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.942456, "high": 23.018049, "low": 22.857414, "close": 23.0086, "volume": 727459}, "trend_line": 22.836993, "activity_lines": {"activity_5": 22.94018, "activity_10": 22.871727, "activity_20": 22.84271, "activity_30": 22.852455}, "trend_signal": 1, "fair_value": 21.557729, "relative_strength": -7.287185, "rate_of_change": 0.10017033296017884, "market_dynamics": -0.020588, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.980834, "high": 23.047167, "low": 22.95192, "close": 23.0466, "volume": 8186}, "trend_line": 22.858347, "activity_lines": {"activity_5": 22.986013, "activity_10": 22.910182, "activity_20": 22.862844, "activity_30": 22.865978}, "trend_signal": 1, "fair_value": 21.565957, "relative_strength": -5.397195, "rate_of_change": 0.09350618095823195, "market_dynamics": 0.241449, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.057089, "high": 23.1962, "low": 23.057089, "close": 23.1962, "volume": 9856}, "trend_line": 22.874817, "activity_lines": {"activity_5": 23.06632, "activity_10": 22.97202, "activity_20": 22.896618, "activity_30": 22.887775}, "trend_signal": 1, "fair_value": 21.574803, "relative_strength": -3.669729, "rate_of_change": 0.0720524541866556, "market_dynamics": 0.540395, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.194631, "high": 23.270492, "low": 23.128252, "close": 23.1567, "volume": 34111}, "trend_line": 22.892747, "activity_lines": {"activity_5": 23.110873, "activity_10": 23.018633, "activity_20": 22.925265, "activity_30": 22.905961}, "trend_signal": 1, "fair_value": 21.585097, "relative_strength": -0.630569, "rate_of_change": 0.07838314072632703, "market_dynamics": 0.703103, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.204113, "high": 23.223079, "low": 23.099709, "close": 23.1567, "volume": 39476}, "trend_line": 22.906977, "activity_lines": {"activity_5": 23.140047, "activity_10": 23.058075, "activity_20": 22.952803, "activity_30": 22.92299}, "trend_signal": 1, "fair_value": 21.595554, "relative_strength": 1.78618, "rate_of_change": 0.06215942542850492, "market_dynamics": 0.66278, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.175628, "high": 23.277188, "low": 23.14718, "close": 23.2513, "volume": 9897}, "trend_line": 22.920723, "activity_lines": {"activity_5": 23.18616, "activity_10": 23.107865, "activity_20": 22.987625, "activity_30": 22.945204}, "trend_signal": 1, "fair_value": 21.608177, "relative_strength": 1.753688, "rate_of_change": 0.06000791811157619, "market_dynamics": 0.766192, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.229951, "high": 23.3156, "low": 23.191885, "close": 23.3156, "volume": 59865}, "trend_line": 22.93752, "activity_lines": {"activity_5": 23.237527, "activity_10": 23.158829, "activity_20": 23.02603, "activity_30": 22.97068}, "trend_signal": 1, "fair_value": 21.62078, "relative_strength": 3.590982, "rate_of_change": 0.07328302863744916, "market_dynamics": 0.839221, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.344085, "high": 23.520142, "low": 23.288889, "close": 23.4186, "volume": 80053}, "trend_line": 22.951653, "activity_lines": {"activity_5": 23.305293, "activity_10": 23.219431, "activity_20": 23.071763, "activity_30": 23.001718}, "trend_signal": 1, "fair_value": 21.635144, "relative_strength": 14.228286, "rate_of_change": 0.061615205131160915, "market_dynamics": 0.999711, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.268013, "high": 23.296562, "low": 22.763634, "close": 23.0655, "volume": 78944}, "trend_line": 22.951307, "activity_lines": {"activity_5": 23.240533, "activity_10": 23.205629, "activity_20": 23.080533, "activity_30": 23.009063}, "trend_signal": 1, "fair_value": 21.647245, "relative_strength": 6.464959, "rate_of_change": -0.0015075166917188994, "market_dynamics": 0.884579, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.15376, "high": 23.3203, "low": 23.15376, "close": 23.3203, "volume": 6978}, "trend_line": 22.958063, "activity_lines": {"activity_5": 23.266787, "activity_10": 23.235618, "activity_20": 23.111899, "activity_30": 23.032869}, "trend_signal": 1, "fair_value": 21.662188, "relative_strength": 9.185134, "rate_of_change": 0.029436232106517152, "market_dynamics": 0.851295, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.303938, "high": 23.4472, "low": 23.20843, "close": 23.4472, "volume": 20801}, "trend_line": 22.969283, "activity_lines": {"activity_5": 23.324433, "activity_10": 23.281725, "activity_20": 23.153271, "activity_30": 23.064426}, "trend_signal": 1, "fair_value": 21.677918, "relative_strength": 4.984979, "rate_of_change": 0.048871718837959294, "market_dynamics": 0.819396, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.456708, "high": 23.552311, "low": 23.409049, "close": 23.4186, "volume": 33202}, "trend_line": 22.98594, "activity_lines": {"activity_5": 23.359487, "activity_10": 23.314658, "activity_20": 23.189682, "activity_30": 23.093414}, "trend_signal": 1, "fair_value": 21.693876, "relative_strength": 1.976553, "rate_of_change": 0.07251858928290704, "market_dynamics": 0.700478, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.389949, "high": 23.523661, "low": 23.380398, "close": 23.3995, "volume": 9136}, "trend_line": 23.00227, "activity_lines": {"activity_5": 23.381307, "activity_10": 23.337355, "activity_20": 23.221503, "activity_30": 23.120095}, "trend_signal": 1, "fair_value": 21.709135, "relative_strength": 2.38484, "rate_of_change": 0.07104342915712804, "market_dynamics": 0.8134, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.332809, "high": 23.437868, "low": 23.317337, "close": 23.4138, "volume": 63651}, "trend_line": 23.018607, "activity_lines": {"activity_5": 23.409167, "activity_10": 23.358955, "activity_20": 23.251611, "activity_30": 23.146646}, "trend_signal": 1, "fair_value": 21.724135, "relative_strength": -2.578356, "rate_of_change": 0.07102342507935107, "market_dynamics": 0.781463, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.43734, "high": 23.446926, "low": 23.331896, "close": 23.4128, "volume": 16512}, "trend_line": 23.039217, "activity_lines": {"activity_5": 23.413473, "activity_10": 23.375698, "activity_20": 23.278521, "activity_30": 23.172077}, "trend_signal": 1, "fair_value": 21.737862, "relative_strength": 0.029442, "rate_of_change": 0.08953626081717868, "market_dynamics": 0.60721, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.446913, "high": 23.526476, "low": 23.418156, "close": 23.5236, "volume": 61550}, "trend_line": 23.06608, "activity_lines": {"activity_5": 23.448547, "activity_10": 23.407931, "activity_20": 23.31297, "activity_30": 23.203328}, "trend_signal": 1, "fair_value": 21.753446, "relative_strength": -1.142816, "rate_of_change": 0.11659684441532345, "market_dynamics": 0.650594, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.491371, "high": 23.581094, "low": 23.437882, "close": 23.4421, "volume": 43228}, "trend_line": 23.08767, "activity_lines": {"activity_5": 23.45136, "activity_10": 23.420395, "activity_20": 23.335606, "activity_30": 23.227587}, "trend_signal": 1, "fair_value": 21.770037, "relative_strength": -2.967765, "rate_of_change": 0.09360064649043, "market_dynamics": 0.566686, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.475706, "high": 23.58115, "low": 23.46612, "close": 23.5476, "volume": 15773}, "trend_line": 23.11531, "activity_lines": {"activity_5": 23.487773, "activity_10": 23.44974, "activity_20": 23.365307, "activity_30": 23.25726}, "trend_signal": 1, "fair_value": 21.787986, "relative_strength": -2.094024, "rate_of_change": 0.11971758085593594, "market_dynamics": 0.496153, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.514021, "high": 23.609208, "low": 23.514021, "close": 23.5955, "volume": 6970}, "trend_line": 23.144673, "activity_lines": {"activity_5": 23.53028, "activity_10": 23.485449, "activity_20": 23.396282, "activity_30": 23.28824}, "trend_signal": 1, "fair_value": 21.805569, "relative_strength": -1.668237, "rate_of_change": 0.1270283634526209, "market_dynamics": 0.511417, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.601374, "high": 23.726356, "low": 23.601374, "close": 23.7227, "volume": 3323}, "trend_line": 23.172643, "activity_lines": {"activity_5": 23.603073, "activity_10": 23.534649, "activity_20": 23.436184, "activity_30": 23.325532}, "trend_signal": 1, "fair_value": 21.822587, "relative_strength": -4.3384, "rate_of_change": 0.12084854255663853, "market_dynamics": 0.453983, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.755318, "high": 23.755318, "low": 23.7024, "close": 23.7024, "volume": 3857}, "trend_line": 23.19681, "activity_lines": {"activity_5": 23.64844, "activity_10": 23.572842, "activity_20": 23.470415, "activity_30": 23.35971}, "trend_signal": 1, "fair_value": 21.840084, "relative_strength": -5.893018, "rate_of_change": 0.10429108151365597, "market_dynamics": 0.565742, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.687943, "high": 23.692754, "low": 23.635025, "close": 23.6687, "volume": 9955}, "trend_line": 23.224543, "activity_lines": {"activity_5": 23.670653, "activity_10": 23.600267, "activity_20": 23.498133, "activity_30": 23.390155}, "trend_signal": 1, "fair_value": 21.857033, "relative_strength": -5.655648, "rate_of_change": 0.11955523194784687, "market_dynamics": 0.61786, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.665721, "high": 23.726432, "low": 23.624156, "close": 23.712, "volume": 2547}, "trend_line": 23.256483, "activity_lines": {"activity_5": 23.692193, "activity_10": 23.631018, "activity_20": 23.527012, "activity_30": 23.421603}, "trend_signal": 1, "fair_value": 21.873146, "relative_strength": -5.927277, "rate_of_change": 0.13752692571818848, "market_dynamics": 0.895705, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.736415, "high": 23.784699, "low": 23.722316, "close": 23.7509, "volume": 31954}, "trend_line": 23.289437, "activity_lines": {"activity_5": 23.71574, "activity_10": 23.66316, "activity_20": 23.55714, "activity_30": 23.453501}, "trend_signal": 1, "fair_value": 21.888524, "relative_strength": -6.985627, "rate_of_change": 0.14169812348668606, "market_dynamics": 1.109114, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.736889, "high": 23.9054, "low": 23.726749, "close": 23.9054, "volume": 33683}, "trend_line": 23.326953, "activity_lines": {"activity_5": 23.780427, "activity_10": 23.717264, "activity_20": 23.599152, "activity_30": 23.493241}, "trend_signal": 1, "fair_value": 21.906104, "relative_strength": -3.848725, "rate_of_change": 0.16108590345056475, "market_dynamics": 1.377488, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.890931, "high": 23.919901, "low": 23.8721, "close": 23.8721, "volume": 8426}, "trend_line": 23.36693, "activity_lines": {"activity_5": 23.821833, "activity_10": 23.756356, "activity_20": 23.634428, "activity_30": 23.528412}, "trend_signal": 1, "fair_value": 21.923024, "relative_strength": -6.063902, "rate_of_change": 0.17137686177873457, "market_dynamics": 1.626458, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.876444, "high": 23.977841, "low": 23.876444, "close": 23.9199, "volume": 59206}, "trend_line": 23.403737, "activity_lines": {"activity_5": 23.86786, "activity_10": 23.797804, "activity_20": 23.6713, "activity_30": 23.564087}, "trend_signal": 1, "fair_value": 21.941246, "relative_strength": -6.59609, "rate_of_change": 0.1575174830412022, "market_dynamics": 1.748162, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.928368, "high": 24.0059, "low": 23.899293, "close": 24.0059, "volume": 36550}, "trend_line": 23.44202, "activity_lines": {"activity_5": 23.925807, "activity_10": 23.8462, "activity_20": 23.713484, "activity_30": 23.602936}, "trend_signal": 1, "fair_value": 21.96047, "relative_strength": -6.353938, "rate_of_change": 0.16357644080515793, "market_dynamics": 1.793476, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.976859, "high": 24.0447, "low": 23.976859, "close": 24.0447, "volume": 57654}, "trend_line": 23.47931, "activity_lines": {"activity_5": 23.977093, "activity_10": 23.893318, "activity_20": 23.756568, "activity_30": 23.641819}, "trend_signal": 1, "fair_value": 21.980594, "relative_strength": -5.996552, "rate_of_change": 0.15907332217958292, "market_dynamics": 1.836033, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.00589, "high": 24.198848, "low": 23.992031, "close": 24.1658, "volume": 10870}, "trend_line": 23.520243, "activity_lines": {"activity_5": 24.04916, "activity_10": 23.954287, "activity_20": 23.806521, "activity_30": 23.686109}, "trend_signal": 1, "fair_value": 22.001699, "relative_strength": -5.579658, "rate_of_change": 0.17433646900185312, "market_dynamics": 1.836984, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.161008, "high": 24.306382, "low": 24.146471, "close": 24.1707, "volume": 82241}, "trend_line": 23.55898, "activity_lines": {"activity_5": 24.1055, "activity_10": 24.008091, "activity_20": 23.852916, "activity_30": 23.728074}, "trend_signal": 1, "fair_value": 22.02366, "relative_strength": -6.803782, "rate_of_change": 0.16469642766870043, "market_dynamics": 1.850544, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.209475, "high": 24.219457, "low": 24.141634, "close": 24.1804, "volume": 78651}, "trend_line": 23.596773, "activity_lines": {"activity_5": 24.145167, "activity_10": 24.055144, "activity_20": 23.896789, "activity_30": 23.768165}, "trend_signal": 1, "fair_value": 22.047285, "relative_strength": -7.691272, "rate_of_change": 0.1604186598910506, "market_dynamics": 1.904429, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.1535, "high": 24.178982, "low": 24.090086, "close": 24.0967, "volume": 37387}, "trend_line": 23.62679, "activity_lines": {"activity_5": 24.139567, "activity_10": 24.077675, "activity_20": 23.929062, "activity_30": 23.800418}, "trend_signal": 1, "fair_value": 22.07109, "relative_strength": -7.545851, "rate_of_change": 0.12720807205290677, "market_dynamics": 1.763964, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.102201, "high": 24.208215, "low": 24.102201, "close": 24.1839, "volume": 15048}, "trend_line": 23.66103, "activity_lines": {"activity_5": 24.15698, "activity_10": 24.109065, "activity_20": 23.966321, "activity_30": 23.836361}, "trend_signal": 1, "fair_value": 22.095513, "relative_strength": -8.040777, "rate_of_change": 0.14492023673127197, "market_dynamics": 1.689325, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.178974, "high": 24.208152, "low": 24.130344, "close": 24.1887, "volume": 44678}, "trend_line": 23.69543, "activity_lines": {"activity_5": 24.166713, "activity_10": 24.133456, "activity_20": 24.00037, "activity_30": 23.870404}, "trend_signal": 1, "fair_value": 22.121075, "relative_strength": -5.605201, "rate_of_change": 0.1453867392924211, "market_dynamics": 1.515235, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.217911, "high": 24.300582, "low": 24.199139, "close": 24.2893, "volume": 13736}, "trend_line": 23.73003, "activity_lines": {"activity_5": 24.208453, "activity_10": 24.170987, "activity_20": 24.040304, "activity_30": 23.908718}, "trend_signal": 1, "fair_value": 22.147144, "relative_strength": -6.691663, "rate_of_change": 0.14601971772615022, "market_dynamics": 1.338993, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.276171, "high": 24.334715, "low": 24.266413, "close": 24.3152, "volume": 45266}, "trend_line": 23.76335, "activity_lines": {"activity_5": 24.25092, "activity_10": 24.205642, "activity_20": 24.07906, "activity_30": 23.946471}, "trend_signal": 1, "fair_value": 22.172467, "relative_strength": -8.188303, "rate_of_change": 0.14041280183800778, "market_dynamics": 1.363685, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.305437, "high": 24.324952, "low": 24.188349, "close": 24.2225, "volume": 7003}, "trend_line": 23.790147, "activity_lines": {"activity_5": 24.2535, "activity_10": 24.216255, "activity_20": 24.104829, "activity_30": 23.976094}, "trend_signal": 1, "fair_value": 22.197415, "relative_strength": -8.970649, "rate_of_change": 0.11276608727305687, "market_dynamics": 1.041719, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.178849, "high": 24.246857, "low": 24.178849, "close": 24.2371, "volume": 20364}, "trend_line": 23.8292, "activity_lines": {"activity_5": 24.25256, "activity_10": 24.225584, "activity_20": 24.128774, "activity_30": 24.00493}, "trend_signal": 1, "fair_value": 22.220444, "relative_strength": -7.298605, "rate_of_change": 0.16415619457920588, "market_dynamics": 0.626625, "expectation": {"probability": 57.9697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.227352, "high": 24.281018, "low": 24.2174, "close": 24.2174, "volume": 23735}, "trend_line": 23.859103, "activity_lines": {"activity_5": 24.241507, "activity_10": 24.227833, "activity_20": 24.147789, "activity_30": 24.029975}, "trend_signal": 1, "fair_value": 22.243262, "relative_strength": -7.359388, "rate_of_change": 0.12548889597636892, "market_dynamics": 0.166626, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.232297, "high": 24.3005, "low": 24.223125, "close": 24.3005, "volume": 32917}, "trend_line": 23.887547, "activity_lines": {"activity_5": 24.25624, "activity_10": 24.244253, "activity_20": 24.172361, "activity_30": 24.058452}, "trend_signal": 1, "fair_value": 22.266077, "relative_strength": -5.140703, "rate_of_change": 0.11921655227357189, "market_dynamics": -0.262191, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.31265, "high": 24.43015, "low": 24.302956, "close": 24.3714, "volume": 12064}, "trend_line": 23.919307, "activity_lines": {"activity_5": 24.29386, "activity_10": 24.271204, "activity_20": 24.200839, "activity_30": 24.089668}, "trend_signal": 1, "fair_value": 22.288206, "relative_strength": -8.128996, "rate_of_change": 0.13295630564326447, "market_dynamics": -0.313883, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.371358, "high": 24.371358, "low": 24.312608, "close": 24.3224, "volume": 13628}, "trend_line": 23.95007, "activity_lines": {"activity_5": 24.3114, "activity_10": 24.285773, "activity_20": 24.221303, "activity_30": 24.115674}, "trend_signal": 1, "fair_value": 22.310544, "relative_strength": -8.494784, "rate_of_change": 0.12861158561157446, "market_dynamics": -0.375449, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.303694, "high": 24.357744, "low": 24.273438, "close": 24.3175, "volume": 9663}, "trend_line": 23.980193, "activity_lines": {"activity_5": 24.320647, "activity_10": 24.295347, "activity_20": 24.238394, "activity_30": 24.13938}, "trend_signal": 1, "fair_value": 22.332244, "relative_strength": -7.867697, "rate_of_change": 0.12577416266424138, "market_dynamics": -0.435944, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.348404, "high": 24.40079, "low": 24.332248, "close": 24.3862, "volume": 7352}, "trend_line": 24.01264, "activity_lines": {"activity_5": 24.347433, "activity_10": 24.314984, "activity_20": 24.25933, "activity_30": 24.165574}, "trend_signal": 1, "fair_value": 22.354935, "relative_strength": -7.576479, "rate_of_change": 0.13530750148675294, "market_dynamics": -0.496539, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.364743, "high": 24.433543, "low": 24.350001, "close": 24.4188, "volume": 83195}, "trend_line": 24.04248, "activity_lines": {"activity_5": 24.373833, "activity_10": 24.336956, "activity_20": 24.28108, "activity_30": 24.191777}, "trend_signal": 1, "fair_value": 22.37842, "relative_strength": -8.605091, "rate_of_change": 0.12426788558026142, "market_dynamics": -0.358489, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.404057, "high": 24.443371, "low": 24.404057, "close": 24.4188, "volume": 8378}, "trend_line": 24.075037, "activity_lines": {"activity_5": 24.392347, "activity_10": 24.356575, "activity_20": 24.300228, "activity_30": 24.216056}, "trend_signal": 1, "fair_value": 22.400762, "relative_strength": -7.503299, "rate_of_change": 0.13541448303168832, "market_dynamics": -0.228274, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.433543, "high": 24.4532, "low": 24.4188, "close": 24.4188, "volume": 25235}, "trend_line": 24.104077, "activity_lines": {"activity_5": 24.4077, "activity_10": 24.374309, "activity_20": 24.317, "activity_30": 24.238234}, "trend_signal": 1, "fair_value": 22.422379, "relative_strength": -8.75914, "rate_of_change": 0.12062286757857092, "market_dynamics": -0.060876, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.422746, "high": 24.463042, "low": 24.404072, "close": 24.4139, "volume": 11243}, "trend_line": 24.131357, "activity_lines": {"activity_5": 24.414993, "activity_10": 24.387584, "activity_20": 24.331339, "activity_30": 24.258223}, "trend_signal": 1, "fair_value": 22.443687, "relative_strength": -8.307336, "rate_of_change": 0.11317587477006931, "market_dynamics": -0.038229, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.397762, "high": 24.4454, "low": 24.397762, "close": 24.4454, "volume": 9846}, "trend_line": 24.155447, "activity_lines": {"activity_5": 24.42636, "activity_10": 24.403371, "activity_20": 24.34692, "activity_30": 24.278484}, "trend_signal": 1, "fair_value": 22.465377, "relative_strength": -7.746949, "rate_of_change": 0.09982861718053197, "market_dynamics": -0.216534, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.459981, "high": 24.5018, "low": 24.435521, "close": 24.5018, "volume": 11345}, "trend_line": 24.182093, "activity_lines": {"activity_5": 24.45258, "activity_10": 24.425267, "activity_20": 24.366541, "activity_30": 24.300829}, "trend_signal": 1, "fair_value": 22.487372, "relative_strength": -7.755738, "rate_of_change": 0.11031052333661848, "market_dynamics": -0.201697, "expectation": {"probability": 57.7784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.470022, "high": 24.539063, "low": 24.460159, "close": 24.5292, "volume": 16713}, "trend_line": 24.210777, "activity_lines": {"activity_5": 24.4824, "activity_10": 24.448485, "activity_20": 24.387195, "activity_30": 24.323223}, "trend_signal": 1, "fair_value": 22.510606, "relative_strength": -7.327682, "rate_of_change": 0.11861669707416117, "market_dynamics": -0.065348, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.539102, "high": 24.6328, "low": 24.539102, "close": 24.6328, "volume": 9775}, "trend_line": 24.24147, "activity_lines": {"activity_5": 24.539393, "activity_10": 24.487671, "activity_20": 24.416054, "activity_30": 24.350451}, "trend_signal": 1, "fair_value": 22.534943, "relative_strength": -5.628494, "rate_of_change": 0.12677412211925052, "market_dynamics": 0.177536, "expectation": {"probability": 58.809, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.622937, "high": 24.6328, "low": 24.59828, "close": 24.6328, "volume": 8327}, "trend_line": 24.270867, "activity_lines": {"activity_5": 24.58212, "activity_10": 24.521213, "activity_20": 24.442361, "activity_30": 24.375698}, "trend_signal": 1, "fair_value": 22.560058, "relative_strength": -6.532562, "rate_of_change": 0.1212673983879668, "market_dynamics": 0.499053, "expectation": {"probability": 59.8932, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.642662, "high": 24.692145, "low": 24.622868, "close": 24.6773, "volume": 11705}, "trend_line": 24.296597, "activity_lines": {"activity_5": 24.625087, "activity_10": 24.557113, "activity_20": 24.470768, "activity_30": 24.401919}, "trend_signal": 1, "fair_value": 22.585291, "relative_strength": -5.72708, "rate_of_change": 0.1060118701157209, "market_dynamics": 0.767141, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.60309, "high": 24.627832, "low": 24.54371, "close": 24.5734, "volume": 39853}, "trend_line": 24.319973, "activity_lines": {"activity_5": 24.61796, "activity_10": 24.568829, "activity_20": 24.486953, "activity_30": 24.419777}, "trend_signal": 1, "fair_value": 22.609326, "relative_strength": -4.023943, "rate_of_change": 0.09621100436411942, "market_dynamics": 0.761663, "expectation": {"probability": 59.9655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.563533, "high": 24.60312, "low": 24.355703, "close": 24.3656, "volume": 91063}, "trend_line": 24.33483, "activity_lines": {"activity_5": 24.536793, "activity_10": 24.539953, "activity_20": 24.481995, "activity_30": 24.422721}, "trend_signal": 1, "fair_value": 22.630629, "relative_strength": -3.149149, "rate_of_change": 0.06108970597952239, "market_dynamics": 0.348034, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.434843, "high": 24.47443, "low": 24.3145, "close": 24.3145, "volume": 83954}, "trend_line": 24.345117, "activity_lines": {"activity_5": 24.4495, "activity_10": 24.502753, "activity_20": 24.47193, "activity_30": 24.421409}, "trend_signal": 1, "fair_value": 22.650431, "relative_strength": -1.370778, "rate_of_change": 0.04227274240254877, "market_dynamics": -0.196494, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.32999, "high": 24.404469, "low": 24.250545, "close": 24.2856, "volume": 42430}, "trend_line": 24.353147, "activity_lines": {"activity_5": 24.373793, "activity_10": 24.462195, "activity_20": 24.458675, "activity_30": 24.41757}, "trend_signal": 1, "fair_value": 22.670347, "relative_strength": 0.973176, "rate_of_change": 0.03298402714598388, "market_dynamics": -0.839855, "expectation": {"probability": 62.0495, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.339902, "high": 24.478931, "low": 24.339902, "close": 24.469, "volume": 7198}, "trend_line": 24.363253, "activity_lines": {"activity_5": 24.382367, "activity_10": 24.457315, "activity_20": 24.462656, "activity_30": 24.425044}, "trend_signal": 1, "fair_value": 22.690646, "relative_strength": -1.157161, "rate_of_change": 0.04149771690697877, "market_dynamics": -1.280333, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.439182, "high": 24.538488, "low": 24.389529, "close": 24.4938, "volume": 23031}, "trend_line": 24.374023, "activity_lines": {"activity_5": 24.413093, "activity_10": 24.456515, "activity_20": 24.4678, "activity_30": 24.433466}, "trend_signal": 1, "fair_value": 22.711549, "relative_strength": -4.124546, "rate_of_change": 0.044205919464042155, "market_dynamics": -1.262508, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.533814, "high": 24.617926, "low": 24.533814, "close": 24.5931, "volume": 9535}, "trend_line": 24.38778, "activity_lines": {"activity_5": 24.482227, "activity_10": 24.473915, "activity_20": 24.481481, "activity_30": 24.4476}, "trend_signal": 1, "fair_value": 22.733318, "relative_strength": -7.412783, "rate_of_change": 0.05644123663950855, "market_dynamics": -1.114957, "expectation": {"probability": 58.2144, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.592328, "high": 24.602491, "low": 24.507629, "close": 24.572, "volume": 15144}, "trend_line": 24.403623, "activity_lines": {"activity_5": 24.52916, "activity_10": 24.486316, "activity_20": 24.492097, "activity_30": 24.459486}, "trend_signal": 1, "fair_value": 22.754457, "relative_strength": -7.573423, "rate_of_change": 0.06496286254837576, "market_dynamics": -0.902829, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.542441, "high": 24.551409, "low": 24.457743, "close": 24.4979, "volume": 18700}, "trend_line": 24.41409, "activity_lines": {"activity_5": 24.534227, "activity_10": 24.486351, "activity_20": 24.494467, "activity_30": 24.465568}, "trend_signal": 1, "fair_value": 22.77498, "relative_strength": -8.340922, "rate_of_change": 0.04289117234765511, "market_dynamics": -0.782193, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.472751, "high": 24.552467, "low": 24.442857, "close": 24.5431, "volume": 7380}, "trend_line": 24.425903, "activity_lines": {"activity_5": 24.540207, "activity_10": 24.497056, "activity_20": 24.500282, "activity_30": 24.473891}, "trend_signal": 1, "fair_value": 22.795849, "relative_strength": -9.879499, "rate_of_change": 0.04838599349801722, "market_dynamics": -0.73838, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.532519, "high": 24.532519, "low": 24.383052, "close": 24.3977, "volume": 63667}, "trend_line": 24.429517, "activity_lines": {"activity_5": 24.49278, "activity_10": 24.483765, "activity_20": 24.491503, "activity_30": 24.472072}, "trend_signal": 1, "fair_value": 22.816942, "relative_strength": -10.281192, "rate_of_change": 0.014795768246516397, "market_dynamics": -0.756767, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.395, "high": 24.47, "low": 24.3, "close": 24.4212, "volume": 28494}, "trend_line": 24.43305, "activity_lines": {"activity_5": 24.459593, "activity_10": 24.477942, "activity_20": 24.485063, "activity_30": 24.471535}, "trend_signal": 1, "fair_value": 22.838843, "relative_strength": -10.593567, "rate_of_change": 0.014462013309558664, "market_dynamics": -0.88579, "expectation": {"probability": 56.1754, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4646, "high": 24.54, "low": 24.4553, "close": 24.525, "volume": 33593}, "trend_line": 24.443133, "activity_lines": {"activity_5": 24.472467, "activity_10": 24.48998, "activity_20": 24.488497, "activity_30": 24.477467}, "trend_signal": 1, "fair_value": 22.860776, "relative_strength": -11.129267, "rate_of_change": 0.04126787281979968, "market_dynamics": -0.86066, "expectation": {"probability": 58.0226, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54a174e8-7e25-446a-a282-6fc29da16504/", "share_image": "https://sharemaestro.com/terminal/54a174e8-7e25-446a-a282-6fc29da16504/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}