{"ticker": {"uuid": "54a174e8-7e25-446a-a282-6fc29da16504", "symbol": "IIGD", "name": "INVESCO EXCHANGE TRADED SELF IDX FT INVESTMENT GRADE DEFENSIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IIGD fell 0.31%, moving from 24.49 to 24.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.75 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 59.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.41"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.48, "high": 24.49, "low": 24.32, "close": 24.4112, "volume": 31380}, "trend_line": 24.452506, "activity_lines": {"activity_5": 24.449267, "activity_10": 24.425316, "activity_20": 24.426546, "activity_30": 24.44303}, "trend_signal": 0, "fair_value": 22.987982, "relative_strength": -9.75484, "rate_of_change": 0.012773328472128129, "market_dynamics": -0.47271, "expectation": {"probability": 59.0636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.134681, "high": 21.187805, "low": 21.063848, "close": 21.139108, "volume": 254151}, "trend_line": 21.052433, "activity_lines": {"activity_5": 21.06824, "activity_10": 21.057172, "activity_20": 21.105001, "activity_30": 21.085933}, "trend_signal": 1, "fair_value": 21.787014, "relative_strength": -10.626275, "rate_of_change": 0.046362922360113364, "market_dynamics": -0.988177, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.154941, "high": 21.165155, "low": 21.061689, "close": 21.137179, "volume": 248294}, "trend_line": 21.065167, "activity_lines": {"activity_5": 21.096095, "activity_10": 21.071967, "activity_20": 21.106547, "activity_30": 21.091401}, "trend_signal": 1, "fair_value": 21.777699, "relative_strength": -11.35225, "rate_of_change": 0.06048707054428458, "market_dynamics": -0.833267, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.14606, "high": 21.172704, "low": 21.030605, "close": 21.143307, "volume": 113210}, "trend_line": 21.072164, "activity_lines": {"activity_5": 21.120809, "activity_10": 21.087331, "activity_20": 21.107185, "activity_30": 21.096442}, "trend_signal": 1, "fair_value": 21.768371, "relative_strength": -9.162568, "rate_of_change": 0.03321597213068341, "market_dynamics": -0.654546, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.14162, "high": 21.186025, "low": 21.048367, "close": 21.051653, "volume": 271610}, "trend_line": 21.072336, "activity_lines": {"activity_5": 21.108624, "activity_10": 21.08351, "activity_20": 21.098613, "activity_30": 21.095119}, "trend_signal": 1, "fair_value": 21.759035, "relative_strength": -9.210509, "rate_of_change": 0.0008162426981831235, "market_dynamics": -0.619386, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.021724, "high": 21.047568, "low": 20.941793, "close": 20.999521, "volume": 51438}, "trend_line": 21.069322, "activity_lines": {"activity_5": 21.06984, "activity_10": 21.071153, "activity_20": 21.085904, "activity_30": 21.090421}, "trend_signal": 1, "fair_value": 21.749074, "relative_strength": -7.446466, "rate_of_change": -0.014303112858490364, "market_dynamics": -0.730195, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.967258, "high": 21.056367, "low": 20.940526, "close": 21.011813, "volume": 65685}, "trend_line": 21.067658, "activity_lines": {"activity_5": 21.042393, "activity_10": 21.061398, "activity_20": 21.075218, "activity_30": 21.086711}, "trend_signal": 0, "fair_value": 21.739147, "relative_strength": -7.954928, "rate_of_change": -0.007897738712228668, "market_dynamics": -0.805633, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.011813, "high": 21.149931, "low": 21.003436, "close": 21.109832, "volume": 110284}, "trend_line": 21.068968, "activity_lines": {"activity_5": 21.056106, "activity_10": 21.070248, "activity_20": 21.075251, "activity_30": 21.089432}, "trend_signal": 0, "fair_value": 21.72985, "relative_strength": -9.57753, "rate_of_change": 0.006218061827281155, "market_dynamics": -0.689788, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.074189, "high": 21.087555, "low": 20.993991, "close": 21.058327, "volume": 45464}, "trend_line": 21.074086, "activity_lines": {"activity_5": 21.054473, "activity_10": 21.068818, "activity_20": 21.070965, "activity_30": 21.088745}, "trend_signal": 0, "fair_value": 21.720379, "relative_strength": -8.482993, "rate_of_change": 0.02429165016530241, "market_dynamics": -0.630066, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.056367, "high": 21.0831, "low": 21.011813, "close": 21.03409, "volume": 43698}, "trend_line": 21.080682, "activity_lines": {"activity_5": 21.050427, "activity_10": 21.062794, "activity_20": 21.065031, "activity_30": 21.086165}, "trend_signal": 0, "fair_value": 21.71049, "relative_strength": -8.226074, "rate_of_change": 0.03129910355304742, "market_dynamics": -0.492002, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.033273, "high": 21.06447, "low": 20.872015, "close": 20.992958, "volume": 92670}, "trend_line": 21.08995, "activity_lines": {"activity_5": 21.033841, "activity_10": 21.047097, "activity_20": 21.056324, "activity_30": 21.080505}, "trend_signal": 0, "fair_value": 21.700583, "relative_strength": -5.374717, "rate_of_change": 0.04396442202392823, "market_dynamics": -0.476401, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.97955, "high": 21.015306, "low": 20.872731, "close": 20.948264, "volume": 99648}, "trend_line": 21.096862, "activity_lines": {"activity_5": 21.002794, "activity_10": 21.025367, "activity_20": 21.044805, "activity_30": 21.071364}, "trend_signal": 0, "fair_value": 21.690015, "relative_strength": -4.607523, "rate_of_change": 0.03277390415814076, "market_dynamics": -0.692357, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.8991, "high": 20.921447, "low": 20.791923, "close": 20.872284, "volume": 50671}, "trend_line": 21.098475, "activity_lines": {"activity_5": 20.950657, "activity_10": 20.993292, "activity_20": 21.027665, "activity_30": 21.056875}, "trend_signal": 0, "fair_value": 21.679149, "relative_strength": -5.108827, "rate_of_change": 0.007645686832472888, "market_dynamics": -0.929469, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.979461, "high": 21.015306, "low": 20.925917, "close": 20.966142, "volume": 82490}, "trend_line": 21.095934, "activity_lines": {"activity_5": 20.945643, "activity_10": 20.983099, "activity_20": 21.020583, "activity_30": 21.048338}, "trend_signal": 0, "fair_value": 21.668648, "relative_strength": -4.800649, "rate_of_change": -0.012043524472744085, "market_dynamics": -1.062781, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.943795, "high": 20.952734, "low": 20.744458, "close": 20.832059, "volume": 63118}, "trend_line": 21.082822, "activity_lines": {"activity_5": 20.90208, "activity_10": 20.951748, "activity_20": 21.000915, "activity_30": 21.031313}, "trend_signal": 0, "fair_value": 21.657636, "relative_strength": -2.895443, "rate_of_change": -0.06215415728926517, "market_dynamics": -1.340874, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.815661, "high": 20.917468, "low": 20.810279, "close": 20.904013, "volume": 108549}, "trend_line": 21.073667, "activity_lines": {"activity_5": 20.895971, "activity_10": 20.937472, "activity_20": 20.989392, "activity_30": 21.019777}, "trend_signal": 0, "fair_value": 21.647085, "relative_strength": 0.019727, "rate_of_change": -0.04342397806138003, "market_dynamics": -1.483619, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.881589, "high": 21.186561, "low": 20.863649, "close": 21.137048, "volume": 31987}, "trend_line": 21.068156, "activity_lines": {"activity_5": 20.973469, "activity_10": 20.967303, "activity_20": 21.000613, "activity_30": 21.023866}, "trend_signal": 0, "fair_value": 21.637716, "relative_strength": -4.225089, "rate_of_change": -0.02615112025829222, "market_dynamics": -1.150429, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.114803, "high": 21.150682, "low": 21.052014, "close": 21.074439, "volume": 28321}, "trend_line": 21.062878, "activity_lines": {"activity_5": 21.017512, "activity_10": 20.983474, "activity_20": 21.005481, "activity_30": 21.024272}, "trend_signal": 0, "fair_value": 21.62826, "relative_strength": -5.620261, "rate_of_change": -0.025052026385209068, "market_dynamics": -0.899539, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.060984, "high": 21.294198, "low": 21.060984, "close": 21.271773, "volume": 39267}, "trend_line": 21.065365, "activity_lines": {"activity_5": 21.113857, "activity_10": 21.036166, "activity_20": 21.029071, "activity_30": 21.037749}, "trend_signal": 0, "fair_value": 21.619643, "relative_strength": -6.682293, "rate_of_change": 0.011807503229134089, "market_dynamics": -0.145842, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.261502, "high": 21.342515, "low": 21.261502, "close": 21.300658, "volume": 33971}, "trend_line": 21.066243, "activity_lines": {"activity_5": 21.199454, "activity_10": 21.09023, "activity_20": 21.054346, "activity_30": 21.052929}, "trend_signal": 0, "fair_value": 21.611209, "relative_strength": -7.284116, "rate_of_change": 0.004167979049972105, "market_dynamics": 0.543353, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.337114, "high": 21.585555, "low": 21.324512, "close": 21.585555, "volume": 28878}, "trend_line": 21.075884, "activity_lines": {"activity_5": 21.348777, "activity_10": 21.191247, "activity_20": 21.104911, "activity_30": 21.086433}, "trend_signal": 1, "fair_value": 21.604621, "relative_strength": -6.636319, "rate_of_change": 0.045765160878465404, "market_dynamics": 0.930213, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.532086, "high": 21.630562, "low": 21.505082, "close": 21.527045, "volume": 148063}, "trend_line": 21.083868, "activity_lines": {"activity_5": 21.43316, "activity_10": 21.270851, "activity_20": 21.147629, "activity_30": 21.11554}, "trend_signal": 1, "fair_value": 21.597553, "relative_strength": -6.861216, "rate_of_change": 0.03788215953361879, "market_dynamics": 1.337784, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.491129, "high": 21.846598, "low": 21.489329, "close": 21.792589, "volume": 99320}, "trend_line": 21.106714, "activity_lines": {"activity_5": 21.580059, "activity_10": 21.388212, "activity_20": 21.21379, "activity_30": 21.161264}, "trend_signal": 1, "fair_value": 21.592086, "relative_strength": -7.602731, "rate_of_change": 0.1083577263906284, "market_dynamics": 1.434632, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.810057, "high": 21.90944, "low": 21.785753, "close": 21.877818, "volume": 26735}, "trend_line": 21.135819, "activity_lines": {"activity_5": 21.70749, "activity_10": 21.504337, "activity_20": 21.284947, "activity_30": 21.211013}, "trend_signal": 1, "fair_value": 21.586959, "relative_strength": -7.76671, "rate_of_change": 0.13789451072299205, "market_dynamics": 1.44063, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.873301, "high": 21.959132, "low": 21.864266, "close": 21.941062, "volume": 13661}, "trend_line": 21.163738, "activity_lines": {"activity_5": 21.8156, "activity_10": 21.615384, "activity_20": 21.35863, "activity_30": 21.262964}, "trend_signal": 1, "fair_value": 21.582077, "relative_strength": -7.505565, "rate_of_change": 0.13209329621907312, "market_dynamics": 1.389213, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.882336, "high": 21.882336, "low": 21.801022, "close": 21.810057, "volume": 18144}, "trend_line": 21.190084, "activity_lines": {"activity_5": 21.837347, "activity_10": 21.682449, "activity_20": 21.415601, "activity_30": 21.304662}, "trend_signal": 1, "fair_value": 21.576839, "relative_strength": -6.311314, "rate_of_change": 0.124486515567336, "market_dynamics": 1.236562, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.879083, "high": 21.995271, "low": 21.828217, "close": 21.995271, "volume": 14705}, "trend_line": 21.221427, "activity_lines": {"activity_5": 21.905866, "activity_10": 21.766716, "activity_20": 21.486351, "activity_30": 21.35661}, "trend_signal": 1, "fair_value": 21.572681, "relative_strength": -6.983095, "rate_of_change": 0.1479135240804127, "market_dynamics": 1.133184, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.945579, "high": 21.963649, "low": 21.827223, "close": 21.846196, "volume": 25109}, "trend_line": 21.247653, "activity_lines": {"activity_5": 21.893478, "activity_10": 21.808274, "activity_20": 21.538221, "activity_30": 21.396917}, "trend_signal": 1, "fair_value": 21.567628, "relative_strength": -8.401985, "rate_of_change": 0.12358264126159468, "market_dynamics": 1.03663, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.87046, "high": 21.903369, "low": 21.839907, "close": 21.876171, "volume": 55325}, "trend_line": 21.275256, "activity_lines": {"activity_5": 21.887509, "activity_10": 21.84125, "activity_20": 21.589439, "activity_30": 21.437467}, "trend_signal": 1, "fair_value": 21.562741, "relative_strength": -8.936128, "rate_of_change": 0.12991081885608333, "market_dynamics": 1.037742, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.910803, "high": 22.039359, "low": 21.876171, "close": 21.9351, "volume": 40045}, "trend_line": 21.309315, "activity_lines": {"activity_5": 21.901291, "activity_10": 21.873952, "activity_20": 21.642374, "activity_30": 21.480037}, "trend_signal": 1, "fair_value": 21.558096, "relative_strength": -9.708126, "rate_of_change": 0.16008738038218073, "market_dynamics": 1.09426, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.83619, "high": 21.930295, "low": 21.83619, "close": 21.874086, "volume": 42914}, "trend_line": 21.334847, "activity_lines": {"activity_5": 21.895134, "activity_10": 21.884024, "activity_20": 21.685209, "activity_30": 21.516474}, "trend_signal": 1, "fair_value": 21.553087, "relative_strength": -10.897928, "rate_of_change": 0.11981614613139058, "market_dynamics": 0.98554, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.867105, "high": 21.88977, "low": 21.749248, "close": 21.785512, "volume": 108906}, "trend_line": 21.356394, "activity_lines": {"activity_5": 21.855183, "activity_10": 21.872747, "activity_20": 21.715412, "activity_30": 21.545549}, "trend_signal": 1, "fair_value": 21.547942, "relative_strength": -10.666274, "rate_of_change": 0.10099439663195972, "market_dynamics": 0.939842, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.812246, "high": 21.862274, "low": 21.766766, "close": 21.798602, "volume": 486894}, "trend_line": 21.378442, "activity_lines": {"activity_5": 21.833579, "activity_10": 21.859149, "activity_20": 21.742874, "activity_30": 21.574079}, "trend_signal": 1, "fair_value": 21.543583, "relative_strength": -11.728061, "rate_of_change": 0.1032384025130744, "market_dynamics": 0.765637, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.783502, "high": 21.883195, "low": 21.766766, "close": 21.880466, "volume": 54242}, "trend_line": 21.403013, "activity_lines": {"activity_5": 21.842436, "activity_10": 21.860327, "activity_20": 21.773723, "activity_30": 21.606468}, "trend_signal": 1, "fair_value": 21.540126, "relative_strength": -11.931748, "rate_of_change": 0.11493353912320493, "market_dynamics": 0.454871, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.839534, "high": 21.994166, "low": 21.830438, "close": 21.966878, "volume": 14305}, "trend_line": 21.433521, "activity_lines": {"activity_5": 21.879811, "activity_10": 21.877168, "activity_20": 21.808447, "activity_30": 21.642846}, "trend_signal": 1, "fair_value": 21.537673, "relative_strength": -10.969577, "rate_of_change": 0.14254067873526746, "market_dynamics": 0.227812, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.966878, "high": 21.966878, "low": 21.821342, "close": 21.841444, "volume": 25038}, "trend_line": 21.461585, "activity_lines": {"activity_5": 21.873256, "activity_10": 21.870734, "activity_20": 21.825821, "activity_30": 21.669163}, "trend_signal": 1, "fair_value": 21.53429, "relative_strength": -11.00576, "rate_of_change": 0.13093508994626005, "market_dynamics": -0.048893, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.82712, "high": 21.984886, "low": 21.811417, "close": 21.958957, "volume": 17097}, "trend_line": 21.493157, "activity_lines": {"activity_5": 21.908049, "activity_10": 21.885095, "activity_20": 21.849922, "activity_30": 21.701252}, "trend_signal": 1, "fair_value": 21.531566, "relative_strength": -12.048884, "rate_of_change": 0.14710935841877756, "market_dynamics": -0.272509, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.949188, "high": 21.992372, "low": 21.911846, "close": 21.968178, "volume": 18017}, "trend_line": 21.521768, "activity_lines": {"activity_5": 21.934351, "activity_10": 21.901792, "activity_20": 21.870989, "activity_30": 21.731899}, "trend_signal": 1, "fair_value": 21.528821, "relative_strength": -11.954141, "rate_of_change": 0.13311678689176046, "market_dynamics": -0.365269, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.893586, "high": 21.920976, "low": 21.847937, "close": 21.889021, "volume": 20623}, "trend_line": 21.549458, "activity_lines": {"activity_5": 21.922964, "activity_10": 21.90188, "activity_20": 21.88026, "activity_30": 21.755592}, "trend_signal": 1, "fair_value": 21.525244, "relative_strength": -11.106456, "rate_of_change": 0.12866043347368009, "market_dynamics": -0.466815, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.829677, "high": 21.909838, "low": 21.711353, "close": 21.770332, "volume": 32083}, "trend_line": 21.573999, "activity_lines": {"activity_5": 21.871442, "activity_10": 21.880154, "activity_20": 21.875288, "activity_30": 21.769842}, "trend_signal": 1, "fair_value": 21.520717, "relative_strength": -9.926054, "rate_of_change": 0.11388221457820079, "market_dynamics": -0.549487, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.710988, "high": 21.729156, "low": 21.651643, "close": 21.701858, "volume": 58420}, "trend_line": 21.597629, "activity_lines": {"activity_5": 21.8102, "activity_10": 21.848974, "activity_20": 21.861559, "activity_30": 21.778091}, "trend_signal": 1, "fair_value": 21.515586, "relative_strength": -7.048882, "rate_of_change": 0.10952999487948759, "market_dynamics": -0.694588, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.723681, "high": 21.792384, "low": 21.676872, "close": 21.737971, "volume": 11900}, "trend_line": 21.623953, "activity_lines": {"activity_5": 21.7703, "activity_10": 21.827491, "activity_20": 21.850715, "activity_30": 21.787145}, "trend_signal": 1, "fair_value": 21.510821, "relative_strength": -8.955118, "rate_of_change": 0.12188374936896501, "market_dynamics": -0.836123, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.746582, "high": 21.938949, "low": 21.719101, "close": 21.92704, "volume": 16134}, "trend_line": 21.659111, "activity_lines": {"activity_5": 21.808156, "activity_10": 21.84125, "activity_20": 21.856873, "activity_30": 21.806699}, "trend_signal": 1, "fair_value": 21.506762, "relative_strength": -8.351913, "rate_of_change": 0.16258821872207702, "market_dynamics": -0.789905, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.938949, "high": 21.961849, "low": 21.893147, "close": 21.902307, "volume": 25110}, "trend_line": 21.690317, "activity_lines": {"activity_5": 21.84051, "activity_10": 21.848175, "activity_20": 21.860036, "activity_30": 21.82239}, "trend_signal": 1, "fair_value": 21.502672, "relative_strength": -9.74728, "rate_of_change": 0.14407793560871893, "market_dynamics": -0.73212, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.922826, "high": 22.035865, "low": 21.906887, "close": 21.98475, "volume": 54664}, "trend_line": 21.72874, "activity_lines": {"activity_5": 21.89946, "activity_10": 21.869694, "activity_20": 21.870933, "activity_30": 21.841385}, "trend_signal": 1, "fair_value": 21.499084, "relative_strength": -10.525093, "rate_of_change": 0.1771435613412109, "market_dynamics": -0.48942, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.972456, "high": 21.999933, "low": 21.908037, "close": 21.944795, "volume": 34292}, "trend_line": 21.763433, "activity_lines": {"activity_5": 21.930796, "activity_10": 21.883623, "activity_20": 21.877818, "activity_30": 21.855324}, "trend_signal": 1, "fair_value": 21.495125, "relative_strength": -10.340933, "rate_of_change": 0.1596641130594814, "market_dynamics": -0.270791, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.935698, "high": 21.990743, "low": 21.852899, "close": 21.972364, "volume": 34884}, "trend_line": 21.791277, "activity_lines": {"activity_5": 21.955127, "activity_10": 21.900685, "activity_20": 21.886686, "activity_30": 21.868804}, "trend_signal": 1, "fair_value": 21.491263, "relative_strength": -9.56101, "rate_of_change": 0.12793937427060223, "market_dynamics": -0.149836, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.990743, "high": 22.119398, "low": 21.990743, "close": 22.009123, "volume": 17926}, "trend_line": 21.822433, "activity_lines": {"activity_5": 21.976084, "activity_10": 21.924187, "activity_20": 21.899164, "activity_30": 21.882858}, "trend_signal": 1, "fair_value": 21.487284, "relative_strength": -10.221632, "rate_of_change": 0.14297464072435634, "market_dynamics": -0.03206, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.990835, "high": 22.192915, "low": 21.990743, "close": 22.146967, "volume": 20287}, "trend_line": 21.851606, "activity_lines": {"activity_5": 22.037517, "activity_10": 21.972007, "activity_20": 21.923995, "activity_30": 21.903796}, "trend_signal": 1, "fair_value": 21.484784, "relative_strength": -10.834202, "rate_of_change": 0.13368353565342653, "market_dynamics": 0.076743, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.123993, "high": 22.174536, "low": 22.115722, "close": 22.144761, "volume": 23136}, "trend_line": 21.879743, "activity_lines": {"activity_5": 22.081904, "activity_10": 22.014737, "activity_20": 21.947325, "activity_30": 21.922709}, "trend_signal": 1, "fair_value": 21.482277, "relative_strength": -11.09123, "rate_of_change": 0.12876399107690742, "market_dynamics": 0.265301, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.151771, "high": 22.171502, "low": 22.082251, "close": 22.112678, "volume": 30508}, "trend_line": 21.897313, "activity_lines": {"activity_5": 22.10493, "activity_10": 22.044825, "activity_20": 21.966602, "activity_30": 21.937737}, "trend_signal": 1, "fair_value": 21.479255, "relative_strength": -10.891068, "rate_of_change": 0.08030258856330806, "market_dynamics": 0.379798, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.082159, "high": 22.248121, "low": 22.045279, "close": 22.246738, "volume": 7644}, "trend_line": 21.921303, "activity_lines": {"activity_5": 22.161449, "activity_10": 22.091818, "activity_20": 21.997511, "activity_30": 21.960281}, "trend_signal": 1, "fair_value": 21.476843, "relative_strength": -11.728017, "rate_of_change": 0.10955682096703503, "market_dynamics": 0.559011, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.256235, "high": 22.367982, "low": 22.20368, "close": 22.367982, "volume": 32932}, "trend_line": 21.940483, "activity_lines": {"activity_5": 22.240092, "activity_10": 22.151605, "activity_20": 22.03777, "activity_30": 21.989099}, "trend_signal": 1, "fair_value": 21.475264, "relative_strength": -11.807486, "rate_of_change": 0.08749479900897607, "market_dynamics": 0.762532, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.372592, "high": 22.395643, "low": 22.321882, "close": 22.322988, "volume": 17627}, "trend_line": 21.955322, "activity_lines": {"activity_5": 22.279813, "activity_10": 22.195194, "activity_20": 22.071032, "activity_30": 22.013777}, "trend_signal": 1, "fair_value": 21.473073, "relative_strength": -9.963493, "rate_of_change": 0.06763296869990734, "market_dynamics": 0.855562, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.34331, "high": 22.415283, "low": 22.322773, "close": 22.406032, "volume": 29658}, "trend_line": 21.970821, "activity_lines": {"activity_5": 22.335481, "activity_10": 22.246234, "activity_20": 22.110097, "activity_30": 22.042855}, "trend_signal": 1, "fair_value": 21.471252, "relative_strength": -8.649373, "rate_of_change": 0.07059336228365008, "market_dynamics": 1.06571, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.424534, "high": 22.729819, "low": 22.406032, "close": 22.702066, "volume": 19646}, "trend_line": 22.000554, "activity_lines": {"activity_5": 22.472408, "activity_10": 22.343438, "activity_20": 22.175264, "activity_30": 22.090032}, "trend_signal": 1, "fair_value": 21.471689, "relative_strength": -5.22021, "rate_of_change": 0.13532948996307526, "market_dynamics": 1.250416, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.729819, "high": 22.757572, "low": 22.558304, "close": 22.618806, "volume": 16650}, "trend_line": 22.021339, "activity_lines": {"activity_5": 22.54229, "activity_10": 22.411736, "activity_20": 22.228403, "activity_30": 22.129919}, "trend_signal": 1, "fair_value": 21.471612, "relative_strength": -5.362484, "rate_of_change": 0.09447489367767763, "market_dynamics": 1.262286, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.628057, "high": 22.747396, "low": 22.623432, "close": 22.729819, "volume": 20300}, "trend_line": 22.050793, "activity_lines": {"activity_5": 22.624371, "activity_10": 22.488464, "activity_20": 22.288972, "activity_30": 22.175627}, "trend_signal": 1, "fair_value": 21.472275, "relative_strength": -8.249721, "rate_of_change": 0.13375208473925063, "market_dynamics": 1.355625, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.709544, "high": 22.838875, "low": 22.690976, "close": 22.838875, "volume": 13732}, "trend_line": 22.082883, "activity_lines": {"activity_5": 22.718682, "activity_10": 22.571917, "activity_20": 22.356301, "activity_30": 22.226471}, "trend_signal": 1, "fair_value": 21.473494, "relative_strength": -8.785872, "rate_of_change": 0.14552764610324978, "market_dynamics": 1.351262, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.839525, "high": 22.858094, "low": 22.804709, "close": 22.811672, "volume": 23031}, "trend_line": 22.112102, "activity_lines": {"activity_5": 22.769533, "activity_10": 22.637844, "activity_20": 22.416517, "activity_30": 22.27349}, "trend_signal": 1, "fair_value": 21.474485, "relative_strength": -8.870578, "rate_of_change": 0.1323151510606709, "market_dynamics": 1.386541, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.839525, "high": 23.006644, "low": 22.830241, "close": 22.994574, "volume": 15362}, "trend_line": 22.149452, "activity_lines": {"activity_5": 22.854308, "activity_10": 22.7249, "activity_20": 22.489192, "activity_30": 22.330424}, "trend_signal": 1, "fair_value": 21.476675, "relative_strength": -3.951895, "rate_of_change": 0.16891202835442778, "market_dynamics": 1.401678, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.997359, "high": 23.075905, "low": 22.988168, "close": 23.075905, "volume": 10998}, "trend_line": 22.192465, "activity_lines": {"activity_5": 22.946694, "activity_10": 22.810709, "activity_20": 22.563458, "activity_30": 22.390195}, "trend_signal": 1, "fair_value": 21.479523, "relative_strength": -7.047776, "rate_of_change": 0.19419442070168783, "market_dynamics": 1.389201, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.099487, "high": 23.118056, "low": 23.054365, "close": 23.117592, "volume": 13683}, "trend_line": 22.236431, "activity_lines": {"activity_5": 23.022501, "activity_10": 22.889021, "activity_20": 22.635323, "activity_30": 22.44988}, "trend_signal": 1, "fair_value": 21.482897, "relative_strength": -7.834338, "rate_of_change": 0.19811228721100185, "market_dynamics": 1.367766, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.068057, "high": 23.119205, "low": 23.040014, "close": 23.110634, "volume": 8644}, "trend_line": 22.277437, "activity_lines": {"activity_5": 23.070138, "activity_10": 22.95244, "activity_20": 22.700855, "activity_30": 22.506281}, "trend_signal": 1, "fair_value": 21.486118, "relative_strength": -8.01141, "rate_of_change": 0.1844090897500567, "market_dynamics": 1.279276, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.114547, "high": 23.119298, "low": 22.918804, "close": 22.918898, "volume": 20945}, "trend_line": 22.309171, "activity_lines": {"activity_5": 23.035746, "activity_10": 22.966676, "activity_20": 22.742374, "activity_30": 22.547665}, "trend_signal": 1, "fair_value": 21.488681, "relative_strength": -8.645289, "rate_of_change": 0.14244906180185876, "market_dynamics": 1.153211, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.872315, "high": 22.909581, "low": 22.853681, "close": 22.909581, "volume": 16267}, "trend_line": 22.344775, "activity_lines": {"activity_5": 22.991099, "activity_10": 22.969894, "activity_20": 22.778556, "activity_30": 22.586401}, "trend_signal": 1, "fair_value": 21.491319, "relative_strength": -9.335253, "rate_of_change": 0.15959355907935488, "market_dynamics": 0.908901, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.87278, "high": 22.957096, "low": 22.844365, "close": 22.923742, "volume": 8477}, "trend_line": 22.376935, "activity_lines": {"activity_5": 22.956839, "activity_10": 22.971913, "activity_20": 22.811493, "activity_30": 22.623754}, "trend_signal": 1, "fair_value": 21.494631, "relative_strength": -9.621474, "rate_of_change": 0.1439262646412912, "market_dynamics": 0.567915, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.869332, "high": 22.877467, "low": 22.785185, "close": 22.794535, "volume": 16861}, "trend_line": 22.40448, "activity_lines": {"activity_5": 22.889654, "activity_10": 22.944896, "activity_20": 22.827595, "activity_30": 22.650696}, "trend_signal": 1, "fair_value": 21.496912, "relative_strength": -8.775199, "rate_of_change": 0.12309549989755046, "market_dynamics": 0.167993, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.794535, "high": 22.794815, "low": 22.710388, "close": 22.717681, "volume": 25960}, "trend_line": 22.432102, "activity_lines": {"activity_5": 22.818389, "activity_10": 22.902729, "activity_20": 22.832636, "activity_30": 22.670902}, "trend_signal": 1, "fair_value": 21.498039, "relative_strength": -7.417025, "rate_of_change": 0.12328784243151783, "market_dynamics": -0.137831, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.762746, "high": 22.83745, "low": 22.701038, "close": 22.794441, "volume": 22664}, "trend_line": 22.466239, "activity_lines": {"activity_5": 22.798907, "activity_10": 22.876722, "activity_20": 22.842271, "activity_30": 22.694279}, "trend_signal": 1, "fair_value": 21.500525, "relative_strength": -10.906854, "rate_of_change": 0.15217922957019897, "market_dynamics": -0.362527, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.767795, "high": 22.775742, "low": 22.663639, "close": 22.718428, "volume": 36470}, "trend_line": 22.500125, "activity_lines": {"activity_5": 22.762384, "activity_10": 22.837207, "activity_20": 22.841573, "activity_30": 22.710549}, "trend_signal": 1, "fair_value": 21.502684, "relative_strength": -8.947936, "rate_of_change": 0.15083076433042028, "market_dynamics": -0.44557, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.705327, "high": 22.771004, "low": 22.705327, "close": 22.714616, "volume": 14336}, "trend_line": 22.53268, "activity_lines": {"activity_5": 22.737334, "activity_10": 22.80202, "activity_20": 22.837626, "activity_30": 22.724388}, "trend_signal": 1, "fair_value": 21.505027, "relative_strength": -10.078715, "rate_of_change": 0.14468808506618766, "market_dynamics": -0.588163, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.817916, "high": 22.902357, "low": 22.771004, "close": 22.883592, "volume": 10871}, "trend_line": 22.564565, "activity_lines": {"activity_5": 22.782551, "activity_10": 22.804125, "activity_20": 22.847545, "activity_30": 22.747027}, "trend_signal": 1, "fair_value": 21.508262, "relative_strength": -10.073699, "rate_of_change": 0.14150558211452258, "market_dynamics": -0.705327, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.87421, "high": 23.000872, "low": 22.87421, "close": 22.977416, "volume": 23398}, "trend_line": 22.600402, "activity_lines": {"activity_5": 22.853106, "activity_10": 22.827543, "activity_20": 22.863945, "activity_30": 22.773663}, "trend_signal": 1, "fair_value": 21.512442, "relative_strength": -10.09305, "rate_of_change": 0.158819813278019, "market_dynamics": -0.632206, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.953866, "high": 22.968034, "low": 22.83668, "close": 22.83668, "volume": 75037}, "trend_line": 22.628799, "activity_lines": {"activity_5": 22.859433, "activity_10": 22.827796, "activity_20": 22.863824, "activity_30": 22.788906}, "trend_signal": 1, "fair_value": 21.515298, "relative_strength": -9.736613, "rate_of_change": 0.12564820749649402, "market_dynamics": -0.60126, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.855445, "high": 22.87421, "low": 22.67718, "close": 22.753834, "volume": 17320}, "trend_line": 22.655767, "activity_lines": {"activity_5": 22.835329, "activity_10": 22.81448, "activity_20": 22.853763, "activity_30": 22.796973}, "trend_signal": 1, "fair_value": 21.517715, "relative_strength": -8.03275, "rate_of_change": 0.11917556914973748, "market_dynamics": -0.597241, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.757568, "high": 22.785815, "low": 22.71049, "close": 22.762275, "volume": 8285}, "trend_line": 22.682098, "activity_lines": {"activity_5": 22.811678, "activity_10": 22.80553, "activity_20": 22.844259, "activity_30": 22.803845}, "trend_signal": 1, "fair_value": 21.520162, "relative_strength": -8.237167, "rate_of_change": 0.11622206390098817, "market_dynamics": -0.668027, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.785815, "high": 22.823477, "low": 22.776399, "close": 22.779883, "volume": 28658}, "trend_line": 22.70779, "activity_lines": {"activity_5": 22.79072, "activity_10": 22.802718, "activity_20": 22.835749, "activity_30": 22.810153}, "trend_signal": 1, "fair_value": 21.52365, "relative_strength": -7.318431, "rate_of_change": 0.11326994531105272, "market_dynamics": -0.824672, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.79523, "high": 22.79523, "low": 22.616427, "close": 22.672827, "volume": 17952}, "trend_line": 22.725318, "activity_lines": {"activity_5": 22.740989, "activity_10": 22.780708, "activity_20": 22.816804, "activity_30": 22.807898}, "trend_signal": 1, "fair_value": 21.526863, "relative_strength": -5.597266, "rate_of_change": 0.07718936981539026, "market_dynamics": -1.080324, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.663411, "high": 22.830821, "low": 22.663411, "close": 22.815662, "volume": 13202}, "trend_line": 22.747682, "activity_lines": {"activity_5": 22.759177, "activity_10": 22.785483, "activity_20": 22.812254, "activity_30": 22.813726}, "trend_signal": 1, "fair_value": 21.531293, "relative_strength": -7.388582, "rate_of_change": 0.09841006405278731, "market_dynamics": -1.036716, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.847989, "high": 22.872463, "low": 22.744049, "close": 22.857439, "volume": 20207}, "trend_line": 22.772507, "activity_lines": {"activity_5": 22.792691, "activity_10": 22.797468, "activity_20": 22.811664, "activity_30": 22.820807}, "trend_signal": 1, "fair_value": 21.536606, "relative_strength": -8.468945, "rate_of_change": 0.10913199859220765, "market_dynamics": -0.894888, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.89996, "high": 22.956654, "low": 22.89344, "close": 22.926039, "volume": 17075}, "trend_line": 22.79515, "activity_lines": {"activity_5": 22.842165, "activity_10": 22.819398, "activity_20": 22.818259, "activity_30": 22.830713}, "trend_signal": 1, "fair_value": 21.543049, "relative_strength": -6.957868, "rate_of_change": 0.09943130108599214, "market_dynamics": -0.759501, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.914133, "high": 23.01779, "low": 22.903739, "close": 22.937756, "volume": 28175}, "trend_line": 22.814143, "activity_lines": {"activity_5": 22.884627, "activity_10": 22.839615, "activity_20": 22.826685, "activity_30": 22.839913}, "trend_signal": 1, "fair_value": 21.550018, "relative_strength": -6.483098, "rate_of_change": 0.08332035542649122, "market_dynamics": -0.415481, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.942481, "high": 23.018074, "low": 22.857439, "close": 23.008625, "volume": 727459}, "trend_line": 22.836998, "activity_lines": {"activity_5": 22.940187, "activity_10": 22.871732, "activity_20": 22.842716, "activity_30": 22.85246}, "trend_signal": 1, "fair_value": 21.557726, "relative_strength": -7.287074, "rate_of_change": 0.1001790862799442, "market_dynamics": -0.020587, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.980844, "high": 23.047177, "low": 22.95193, "close": 23.04661, "volume": 8186}, "trend_line": 22.85835, "activity_lines": {"activity_5": 22.986022, "activity_10": 22.910188, "activity_20": 22.86285, "activity_30": 22.865984}, "trend_signal": 1, "fair_value": 21.565954, "relative_strength": -5.397146, "rate_of_change": 0.09349740276721248, "market_dynamics": 0.241426, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.057136, "high": 23.196247, "low": 23.057136, "close": 23.196247, "volume": 9856}, "trend_line": 22.874823, "activity_lines": {"activity_5": 23.06634, "activity_10": 22.972034, "activity_20": 22.896628, "activity_30": 22.887783}, "trend_signal": 1, "fair_value": 21.574799, "relative_strength": -3.669531, "rate_of_change": 0.07206556903712533, "market_dynamics": 0.540365, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.194635, "high": 23.270497, "low": 23.128257, "close": 23.156705, "volume": 34111}, "trend_line": 22.892753, "activity_lines": {"activity_5": 23.11089, "activity_10": 23.018646, "activity_20": 22.925274, "activity_30": 22.905969}, "trend_signal": 1, "fair_value": 21.585094, "relative_strength": -0.630546, "rate_of_change": 0.07838312016665563, "market_dynamics": 0.70311, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.204118, "high": 23.223083, "low": 23.099714, "close": 23.156705, "volume": 39476}, "trend_line": 22.906982, "activity_lines": {"activity_5": 23.140062, "activity_10": 23.058087, "activity_20": 22.952812, "activity_30": 22.922999}, "trend_signal": 1, "fair_value": 21.595551, "relative_strength": 1.786201, "rate_of_change": 0.06215504094243392, "market_dynamics": 0.662781, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.17567, "high": 23.277229, "low": 23.147222, "close": 23.251342, "volume": 9897}, "trend_line": 22.920731, "activity_lines": {"activity_5": 23.186183, "activity_10": 23.107884, "activity_20": 22.987637, "activity_30": 22.945215}, "trend_signal": 1, "fair_value": 21.608174, "relative_strength": 1.753875, "rate_of_change": 0.06002100145711328, "market_dynamics": 0.766213, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.22992, "high": 23.315569, "low": 23.191854, "close": 23.315569, "volume": 59865}, "trend_line": 22.937528, "activity_lines": {"activity_5": 23.237532, "activity_10": 23.158839, "activity_20": 23.026039, "activity_30": 22.970689}, "trend_signal": 1, "fair_value": 21.620777, "relative_strength": 3.590837, "rate_of_change": 0.07328300305954637, "market_dynamics": 0.839211, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.344118, "high": 23.520175, "low": 23.288922, "close": 23.418633, "volume": 80053}, "trend_line": 22.951663, "activity_lines": {"activity_5": 23.305305, "activity_10": 23.219445, "activity_20": 23.071774, "activity_30": 23.001728}, "trend_signal": 1, "fair_value": 21.635141, "relative_strength": 14.228447, "rate_of_change": 0.06162390297681408, "market_dynamics": 0.999938, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.267986, "high": 23.296536, "low": 22.763608, "close": 23.065474, "volume": 78944}, "trend_line": 22.951315, "activity_lines": {"activity_5": 23.240533, "activity_10": 23.205636, "activity_20": 23.080541, "activity_30": 23.00907}, "trend_signal": 1, "fair_value": 21.647242, "relative_strength": 6.464831, "rate_of_change": -0.001516230000409577, "market_dynamics": 0.884786, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.153787, "high": 23.320327, "low": 23.153787, "close": 23.320327, "volume": 6978}, "trend_line": 22.958073, "activity_lines": {"activity_5": 23.266794, "activity_10": 23.235628, "activity_20": 23.111908, "activity_30": 23.032878}, "trend_signal": 1, "fair_value": 21.662186, "relative_strength": 9.185246, "rate_of_change": 0.02944493594374798, "market_dynamics": 0.851447, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.303987, "high": 23.447249, "low": 23.208479, "close": 23.447249, "volume": 20801}, "trend_line": 22.969294, "activity_lines": {"activity_5": 23.324454, "activity_10": 23.281742, "activity_20": 23.153284, "activity_30": 23.064437}, "trend_signal": 1, "fair_value": 21.677915, "relative_strength": 4.985175, "rate_of_change": 0.04887605331685543, "market_dynamics": 0.814044, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.456705, "high": 23.552308, "low": 23.409046, "close": 23.418597, "volume": 33202}, "trend_line": 22.98595, "activity_lines": {"activity_5": 23.359503, "activity_10": 23.314671, "activity_20": 23.189694, "activity_30": 23.093425}, "trend_signal": 1, "fair_value": 21.693874, "relative_strength": 1.976525, "rate_of_change": 0.07251420091535056, "market_dynamics": 0.694824, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.389944, "high": 23.523656, "low": 23.380394, "close": 23.399495, "volume": 9136}, "trend_line": 23.002281, "activity_lines": {"activity_5": 23.381316, "activity_10": 23.337364, "activity_20": 23.221514, "activity_30": 23.120105}, "trend_signal": 1, "fair_value": 21.709132, "relative_strength": 2.384814, "rate_of_change": 0.07104774873346972, "market_dynamics": 0.807712, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.332831, "high": 23.43789, "low": 23.317358, "close": 23.413821, "volume": 63651}, "trend_line": 23.018617, "activity_lines": {"activity_5": 23.40918, "activity_10": 23.358966, "activity_20": 23.251623, "activity_30": 23.146656}, "trend_signal": 1, "fair_value": 21.724133, "relative_strength": -2.578289, "rate_of_change": 0.07101904372005115, "market_dynamics": 0.775788, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.437345, "high": 23.446931, "low": 23.331901, "close": 23.412805, "volume": 16512}, "trend_line": 23.039226, "activity_lines": {"activity_5": 23.413482, "activity_10": 23.375709, "activity_20": 23.278533, "activity_30": 23.172087}, "trend_signal": 1, "fair_value": 21.73786, "relative_strength": 0.029453, "rate_of_change": 0.0895318776101984, "market_dynamics": 0.607012, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.446931, "high": 23.526493, "low": 23.418173, "close": 23.523618, "volume": 61550}, "trend_line": 23.06609, "activity_lines": {"activity_5": 23.448557, "activity_10": 23.407943, "activity_20": 23.312983, "activity_30": 23.203339}, "trend_signal": 1, "fair_value": 21.753444, "relative_strength": -1.142758, "rate_of_change": 0.11660113929174434, "market_dynamics": 0.650435, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.491409, "high": 23.581133, "low": 23.43792, "close": 23.442138, "volume": 43228}, "trend_line": 23.08768, "activity_lines": {"activity_5": 23.451381, "activity_10": 23.420412, "activity_20": 23.335621, "activity_30": 23.2276}, "trend_signal": 1, "fair_value": 21.770036, "relative_strength": -2.96763, "rate_of_change": 0.09360060591110056, "market_dynamics": 0.56661, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.475688, "high": 23.581133, "low": 23.466103, "close": 23.547582, "volume": 15773}, "trend_line": 23.115319, "activity_lines": {"activity_5": 23.487783, "activity_10": 23.449751, "activity_20": 23.365318, "activity_30": 23.257271}, "trend_signal": 1, "fair_value": 21.787984, "relative_strength": -2.094117, "rate_of_change": 0.11971319768812042, "market_dynamics": 0.496058, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.514032, "high": 23.609219, "low": 23.514032, "close": 23.595511, "volume": 6970}, "trend_line": 23.144682, "activity_lines": {"activity_5": 23.530289, "activity_10": 23.48546, "activity_20": 23.396294, "activity_30": 23.288251}, "trend_signal": 1, "fair_value": 21.805567, "relative_strength": -1.668214, "rate_of_change": 0.12702831399384984, "market_dynamics": 0.510522, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.60139, "high": 23.726373, "low": 23.60139, "close": 23.722716, "volume": 3323}, "trend_line": 23.172653, "activity_lines": {"activity_5": 23.603084, "activity_10": 23.53466, "activity_20": 23.436196, "activity_30": 23.325543}, "trend_signal": 1, "fair_value": 21.822586, "relative_strength": -4.338358, "rate_of_change": 0.12085281621065634, "market_dynamics": 0.435551, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.755333, "high": 23.755333, "low": 23.702415, "close": 23.702415, "volume": 3857}, "trend_line": 23.196819, "activity_lines": {"activity_5": 23.648452, "activity_10": 23.572854, "activity_20": 23.470427, "activity_30": 23.359722}, "trend_signal": 1, "fair_value": 21.840083, "relative_strength": -5.892989, "rate_of_change": 0.10428672107592092, "market_dynamics": 0.54646, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.687983, "high": 23.692794, "low": 23.635065, "close": 23.66874, "volume": 9955}, "trend_line": 23.224555, "activity_lines": {"activity_5": 23.670674, "activity_10": 23.600284, "activity_20": 23.498148, "activity_30": 23.390168}, "trend_signal": 1, "fair_value": 21.857033, "relative_strength": -5.655518, "rate_of_change": 0.1195681183700115, "market_dynamics": 0.598632, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.665758, "high": 23.726469, "low": 23.624193, "close": 23.712037, "volume": 2547}, "trend_line": 23.256495, "activity_lines": {"activity_5": 23.692222, "activity_10": 23.63104, "activity_20": 23.527029, "activity_30": 23.421619}, "trend_signal": 1, "fair_value": 21.873146, "relative_strength": -5.927163, "rate_of_change": 0.1375268546587967, "market_dynamics": 0.829247, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.736439, "high": 23.784724, "low": 23.722341, "close": 23.750925, "volume": 31954}, "trend_line": 23.28945, "activity_lines": {"activity_5": 23.715769, "activity_10": 23.663183, "activity_20": 23.557157, "activity_30": 23.453517}, "trend_signal": 1, "fair_value": 21.888525, "relative_strength": -6.985564, "rate_of_change": 0.1417023502466628, "market_dynamics": 1.01193, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.736922, "high": 23.905434, "low": 23.726783, "close": 23.905434, "volume": 33683}, "trend_line": 23.326968, "activity_lines": {"activity_5": 23.780458, "activity_10": 23.717289, "activity_20": 23.599172, "activity_30": 23.493258}, "trend_signal": 1, "fair_value": 21.906104, "relative_strength": -3.848624, "rate_of_change": 0.16109440111295958, "market_dynamics": 1.215518, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.890948, "high": 23.919919, "low": 23.872118, "close": 23.872118, "volume": 8426}, "trend_line": 23.366944, "activity_lines": {"activity_5": 23.821861, "activity_10": 23.756381, "activity_20": 23.634447, "activity_30": 23.528429}, "trend_signal": 1, "fair_value": 21.923025, "relative_strength": -6.063877, "rate_of_change": 0.17137246469408002, "market_dynamics": 1.398873, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.876463, "high": 23.97786, "low": 23.876463, "close": 23.919919, "volume": 59206}, "trend_line": 23.403753, "activity_lines": {"activity_5": 23.867884, "activity_10": 23.797828, "activity_20": 23.67132, "activity_30": 23.564105}, "trend_signal": 1, "fair_value": 21.941246, "relative_strength": -6.596053, "rate_of_change": 0.1575259477662038, "market_dynamics": 1.503033, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.928407, "high": 24.00594, "low": 23.899333, "close": 24.00594, "volume": 36550}, "trend_line": 23.442036, "activity_lines": {"activity_5": 23.925835, "activity_10": 23.846228, "activity_20": 23.713507, "activity_30": 23.602956}, "trend_signal": 1, "fair_value": 21.960471, "relative_strength": -6.353821, "rate_of_change": 0.1635763289759698, "market_dynamics": 1.531033, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.976865, "high": 24.044706, "low": 23.976865, "close": 24.044706, "volume": 57654}, "trend_line": 23.479325, "activity_lines": {"activity_5": 23.977114, "activity_10": 23.893343, "activity_20": 23.756589, "activity_30": 23.641838}, "trend_signal": 1, "fair_value": 21.980595, "relative_strength": -5.996583, "rate_of_change": 0.15906894776544872, "market_dynamics": 1.573602, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.00594, "high": 24.198898, "low": 23.992081, "close": 24.16585, "volume": 10870}, "trend_line": 23.520262, "activity_lines": {"activity_5": 24.04919, "activity_10": 23.954316, "activity_20": 23.806546, "activity_30": 23.68613}, "trend_signal": 1, "fair_value": 22.001701, "relative_strength": -5.57952, "rate_of_change": 0.17435339389015467, "market_dynamics": 1.574548, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.161004, "high": 24.306377, "low": 24.146467, "close": 24.170696, "volume": 82241}, "trend_line": 23.558997, "activity_lines": {"activity_5": 24.10552, "activity_10": 24.008114, "activity_20": 23.852937, "activity_30": 23.728093}, "trend_signal": 1, "fair_value": 22.023661, "relative_strength": -6.803847, "rate_of_change": 0.16468779131798206, "market_dynamics": 1.588327, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.209462, "high": 24.219444, "low": 24.141621, "close": 24.180387, "volume": 78651}, "trend_line": 23.59679, "activity_lines": {"activity_5": 24.145175, "activity_10": 24.055159, "activity_20": 23.896807, "activity_30": 23.768183}, "trend_signal": 1, "fair_value": 22.047286, "relative_strength": -7.691372, "rate_of_change": 0.1604185441341033, "market_dynamics": 1.6422, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.15352, "high": 24.179003, "low": 24.090106, "close": 24.09672, "volume": 37387}, "trend_line": 23.626806, "activity_lines": {"activity_5": 24.139576, "activity_10": 24.07769, "activity_20": 23.929081, "activity_30": 23.800436}, "trend_signal": 1, "fair_value": 22.071092, "relative_strength": -7.54582, "rate_of_change": 0.12720374254294683, "market_dynamics": 1.532143, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.102167, "high": 24.208181, "low": 24.102167, "close": 24.183866, "volume": 15048}, "trend_line": 23.661045, "activity_lines": {"activity_5": 24.156974, "activity_10": 24.109071, "activity_20": 23.966335, "activity_30": 23.836376}, "trend_signal": 1, "fair_value": 22.095515, "relative_strength": -8.040957, "rate_of_change": 0.1449159061110631, "market_dynamics": 1.466623, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.179003, "high": 24.208181, "low": 24.130372, "close": 24.188729, "volume": 44678}, "trend_line": 23.695445, "activity_lines": {"activity_5": 24.166716, "activity_10": 24.133465, "activity_20": 24.000385, "activity_30": 23.87042}, "trend_signal": 1, "fair_value": 22.121077, "relative_strength": -5.605142, "rate_of_change": 0.1453866471239879, "market_dynamics": 1.335668, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.217907, "high": 24.300578, "low": 24.199135, "close": 24.289296, "volume": 13736}, "trend_line": 23.730044, "activity_lines": {"activity_5": 24.208455, "activity_10": 24.170993, "activity_20": 24.040317, "activity_30": 23.908733}, "trend_signal": 1, "fair_value": 22.147145, "relative_strength": -6.691724, "rate_of_change": 0.1460154050704684, "market_dynamics": 1.181803, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.276137, "high": 24.33468, "low": 24.266379, "close": 24.315166, "volume": 45266}, "trend_line": 23.763364, "activity_lines": {"activity_5": 24.25091, "activity_10": 24.205639, "activity_20": 24.079068, "activity_30": 23.946483}, "trend_signal": 1, "fair_value": 22.172468, "relative_strength": -8.188474, "rate_of_change": 0.14041271899875024, "market_dynamics": 1.193324, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.305408, "high": 24.324923, "low": 24.188321, "close": 24.222471, "volume": 7003}, "trend_line": 23.790158, "activity_lines": {"activity_5": 24.253482, "activity_10": 24.216246, "activity_20": 24.104833, "activity_30": 23.976102}, "trend_signal": 1, "fair_value": 22.197417, "relative_strength": -8.9708, "rate_of_change": 0.1127533963625791, "market_dynamics": 0.926917, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.178856, "high": 24.246865, "low": 24.178856, "close": 24.237107, "volume": 20364}, "trend_line": 23.829213, "activity_lines": {"activity_5": 24.252549, "activity_10": 24.225576, "activity_20": 24.128778, "activity_30": 24.004938}, "trend_signal": 1, "fair_value": 22.220446, "relative_strength": -7.298624, "rate_of_change": 0.16416452551512106, "market_dynamics": 0.534058, "expectation": {"probability": 57.9697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.22735, "high": 24.281015, "low": 24.217398, "close": 24.217398, "volume": 23735}, "trend_line": 23.859115, "activity_lines": {"activity_5": 24.241497, "activity_10": 24.227825, "activity_20": 24.147791, "activity_30": 24.029982}, "trend_signal": 1, "fair_value": 22.243264, "relative_strength": -7.359432, "rate_of_change": 0.12548463098634383, "market_dynamics": 0.117297, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.232326, "high": 24.30053, "low": 24.223154, "close": 24.30053, "volume": 32917}, "trend_line": 23.887558, "activity_lines": {"activity_5": 24.256245, "activity_10": 24.244252, "activity_20": 24.172366, "activity_30": 24.05846}, "trend_signal": 1, "fair_value": 22.266078, "relative_strength": -5.140626, "rate_of_change": 0.11921230104301576, "market_dynamics": -0.263122, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.312638, "high": 24.430138, "low": 24.302944, "close": 24.371388, "volume": 12064}, "trend_line": 23.919317, "activity_lines": {"activity_5": 24.293863, "activity_10": 24.271201, "activity_20": 24.200841, "activity_30": 24.089675}, "trend_signal": 1, "fair_value": 22.288208, "relative_strength": -8.129087, "rate_of_change": 0.13295205813838729, "market_dynamics": -0.314639, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.371388, "high": 24.371388, "low": 24.312638, "close": 24.32243, "volume": 13628}, "trend_line": 23.950082, "activity_lines": {"activity_5": 24.311413, "activity_10": 24.285776, "activity_20": 24.221307, "activity_30": 24.115683}, "trend_signal": 1, "fair_value": 22.310545, "relative_strength": -8.49471, "rate_of_change": 0.12861989328540954, "market_dynamics": -0.376131, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.303728, "high": 24.357778, "low": 24.273472, "close": 24.317534, "volume": 9663}, "trend_line": 23.980206, "activity_lines": {"activity_5": 24.320667, "activity_10": 24.295357, "activity_20": 24.2384, "activity_30": 24.139389}, "trend_signal": 1, "fair_value": 22.332246, "relative_strength": -7.867612, "rate_of_change": 0.12577827499714075, "market_dynamics": -0.435217, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.348378, "high": 24.400763, "low": 24.332221, "close": 24.386173, "volume": 7352}, "trend_line": 24.012651, "activity_lines": {"activity_5": 24.34744, "activity_10": 24.314988, "activity_20": 24.259333, "activity_30": 24.165581}, "trend_signal": 1, "fair_value": 22.354936, "relative_strength": -7.57662, "rate_of_change": 0.13529908792277565, "market_dynamics": -0.496658, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.364721, "high": 24.43352, "low": 24.349978, "close": 24.418778, "volume": 83195}, "trend_line": 24.04249, "activity_lines": {"activity_5": 24.373829, "activity_10": 24.336957, "activity_20": 24.281081, "activity_30": 24.191782}, "trend_signal": 1, "fair_value": 22.378421, "relative_strength": -8.605218, "rate_of_change": 0.12426366418268045, "market_dynamics": -0.357848, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.404035, "high": 24.443349, "low": 24.404035, "close": 24.418778, "volume": 8378}, "trend_line": 24.075045, "activity_lines": {"activity_5": 24.392335, "activity_10": 24.356571, "activity_20": 24.300226, "activity_30": 24.216059}, "trend_signal": 1, "fair_value": 22.400763, "relative_strength": -7.503418, "rate_of_change": 0.1354061081027737, "market_dynamics": -0.22769, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.43352, "high": 24.453177, "low": 24.418778, "close": 24.418778, "volume": 25235}, "trend_line": 24.104085, "activity_lines": {"activity_5": 24.407681, "activity_10": 24.374302, "activity_20": 24.316996, "activity_30": 24.238235}, "trend_signal": 1, "fair_value": 22.42238, "relative_strength": -8.759264, "rate_of_change": 0.1206228274962807, "market_dynamics": -0.061695, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.422709, "high": 24.463006, "low": 24.404035, "close": 24.413863, "volume": 11243}, "trend_line": 24.131363, "activity_lines": {"activity_5": 24.414966, "activity_10": 24.38757, "activity_20": 24.331331, "activity_30": 24.258221}, "trend_signal": 1, "fair_value": 22.443688, "relative_strength": -8.307513, "rate_of_change": 0.11316753985890367, "market_dynamics": -0.038314, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.397733, "high": 24.445371, "low": 24.397733, "close": 24.445371, "volume": 9846}, "trend_line": 24.155451, "activity_lines": {"activity_5": 24.426332, "activity_10": 24.403353, "activity_20": 24.34691, "activity_30": 24.27848}, "trend_signal": 1, "fair_value": 22.465378, "relative_strength": -7.747093, "rate_of_change": 0.09982030438976447, "market_dynamics": -0.216681, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.459969, "high": 24.501788, "low": 24.435508, "close": 24.501788, "volume": 11345}, "trend_line": 24.182097, "activity_lines": {"activity_5": 24.452556, "activity_10": 24.425249, "activity_20": 24.36653, "activity_30": 24.300824}, "trend_signal": 1, "fair_value": 22.487373, "relative_strength": -7.755818, "rate_of_change": 0.1103105050698474, "market_dynamics": -0.240521, "expectation": {"probability": 57.7784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.470029, "high": 24.53907, "low": 24.460166, "close": 24.529207, "volume": 16713}, "trend_line": 24.210779, "activity_lines": {"activity_5": 24.482387, "activity_10": 24.44847, "activity_20": 24.387185, "activity_30": 24.323218}, "trend_signal": 1, "fair_value": 22.510606, "relative_strength": -7.327686, "rate_of_change": 0.11860840687224056, "market_dynamics": -0.15628, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.53907, "high": 24.632768, "low": 24.53907, "close": 24.632768, "volume": 9775}, "trend_line": 24.24147, "activity_lines": {"activity_5": 24.539376, "activity_10": 24.487652, "activity_20": 24.416042, "activity_30": 24.350443}, "trend_signal": 1, "fair_value": 22.534943, "relative_strength": -5.628643, "rate_of_change": 0.12676585086337336, "market_dynamics": 0.048212, "expectation": {"probability": 58.809, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.622905, "high": 24.632768, "low": 24.598247, "close": 24.632768, "volume": 8327}, "trend_line": 24.270865, "activity_lines": {"activity_5": 24.582099, "activity_10": 24.521191, "activity_20": 24.442347, "activity_30": 24.375688}, "trend_signal": 1, "fair_value": 22.560058, "relative_strength": -6.532705, "rate_of_change": 0.12125914806321955, "market_dynamics": 0.33111, "expectation": {"probability": 59.8932, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.642679, "high": 24.692162, "low": 24.622886, "close": 24.677317, "volume": 11705}, "trend_line": 24.296595, "activity_lines": {"activity_5": 24.625078, "activity_10": 24.557098, "activity_20": 24.470757, "activity_30": 24.401911}, "trend_signal": 1, "fair_value": 22.585291, "relative_strength": -5.727035, "rate_of_change": 0.1060118788514516, "market_dynamics": 0.599248, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.603092, "high": 24.627834, "low": 24.543712, "close": 24.573402, "volume": 39853}, "trend_line": 24.319971, "activity_lines": {"activity_5": 24.617955, "activity_10": 24.568818, "activity_20": 24.486943, "activity_30": 24.419769}, "trend_signal": 1, "fair_value": 22.609326, "relative_strength": -4.023956, "rate_of_change": 0.0962110122838157, "market_dynamics": 0.645916, "expectation": {"probability": 59.9655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.563506, "high": 24.603092, "low": 24.355676, "close": 24.365572, "volume": 91063}, "trend_line": 24.334826, "activity_lines": {"activity_5": 24.536782, "activity_10": 24.539939, "activity_20": 24.481983, "activity_30": 24.422711}, "trend_signal": 1, "fair_value": 22.630629, "relative_strength": -3.149276, "rate_of_change": 0.061081487309342306, "market_dynamics": 0.270729, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.434849, "high": 24.474436, "low": 24.314506, "close": 24.314506, "volume": 83954}, "trend_line": 24.345111, "activity_lines": {"activity_5": 24.449495, "activity_10": 24.502743, "activity_20": 24.47192, "activity_30": 24.4214}, "trend_signal": 1, "fair_value": 22.650431, "relative_strength": -1.370772, "rate_of_change": 0.04226453067714417, "market_dynamics": -0.255531, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.329956, "high": 24.404436, "low": 24.250511, "close": 24.285566, "volume": 42430}, "trend_line": 24.35314, "activity_lines": {"activity_5": 24.373779, "activity_10": 24.462182, "activity_20": 24.458662, "activity_30": 24.417559}, "trend_signal": 1, "fair_value": 22.670347, "relative_strength": 0.973016, "rate_of_change": 0.03297992767418685, "market_dynamics": -0.886495, "expectation": {"probability": 62.0495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.339887, "high": 24.478915, "low": 24.339887, "close": 24.468984, "volume": 7198}, "trend_line": 24.363245, "activity_lines": {"activity_5": 24.38235, "activity_10": 24.457301, "activity_20": 24.462642, "activity_30": 24.425033}, "trend_signal": 1, "fair_value": 22.690645, "relative_strength": -1.15724, "rate_of_change": 0.041493622588296065, "market_dynamics": -1.329186, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.439193, "high": 24.538499, "low": 24.38954, "close": 24.493811, "volume": 23031}, "trend_line": 24.374015, "activity_lines": {"activity_5": 24.413085, "activity_10": 24.456505, "activity_20": 24.467788, "activity_30": 24.433456}, "trend_signal": 1, "fair_value": 22.71155, "relative_strength": -4.12452, "rate_of_change": 0.04420593397965187, "market_dynamics": -1.311313, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.533831, "high": 24.617943, "low": 24.533831, "close": 24.593117, "volume": 9535}, "trend_line": 24.387773, "activity_lines": {"activity_5": 24.482228, "activity_10": 24.47391, "activity_20": 24.481472, "activity_30": 24.447592}, "trend_signal": 1, "fair_value": 22.733318, "relative_strength": -7.412735, "rate_of_change": 0.05644535789445962, "market_dynamics": -1.143334, "expectation": {"probability": 58.2144, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.50636, "high": 24.516488, "low": 24.421958, "close": 24.486104, "volume": 15144}, "trend_line": 24.400752, "activity_lines": {"activity_5": 24.50053, "activity_10": 24.470696, "activity_20": 24.483908, "activity_30": 24.453936}, "trend_signal": 1, "fair_value": 22.753907, "relative_strength": -7.890806, "rate_of_change": 0.05321929148676841, "market_dynamics": -0.97682, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.456712, "high": 24.465648, "low": 24.37231, "close": 24.412326, "volume": 18700}, "trend_line": 24.408368, "activity_lines": {"activity_5": 24.4828, "activity_10": 24.456735, "activity_20": 24.478538, "activity_30": 24.454682}, "trend_signal": 1, "fair_value": 22.773881, "relative_strength": -8.649786, "rate_of_change": 0.031212152805777195, "market_dynamics": -0.925746, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.387204, "high": 24.466641, "low": 24.357415, "close": 24.457308, "volume": 7380}, "trend_line": 24.41732, "activity_lines": {"activity_5": 24.471613, "activity_10": 24.45496, "activity_20": 24.477001, "activity_30": 24.45784}, "trend_signal": 1, "fair_value": 22.7942, "relative_strength": -10.177907, "rate_of_change": 0.03667594654423736, "market_dynamics": -0.956351, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.446782, "high": 24.446782, "low": 24.297837, "close": 24.312434, "volume": 63667}, "trend_line": 24.418091, "activity_lines": {"activity_5": 24.412914, "activity_10": 24.430844, "activity_20": 24.461327, "activity_30": 24.451073}, "trend_signal": 0, "fair_value": 22.814747, "relative_strength": -10.572751, "rate_of_change": 0.0031575946909828726, "market_dynamics": -1.035581, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.309764, "high": 24.384502, "low": 24.215096, "close": 24.335872, "volume": 28494}, "trend_line": 24.418782, "activity_lines": {"activity_5": 24.374118, "activity_10": 24.415735, "activity_20": 24.448392, "activity_30": 24.445769}, "trend_signal": 0, "fair_value": 22.8361, "relative_strength": -10.878588, "rate_of_change": 0.002829869050777864, "market_dynamics": -1.151178, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.37912, "high": 24.454257, "low": 24.369853, "close": 24.439309, "volume": 33593}, "trend_line": 24.42601, "activity_lines": {"activity_5": 24.386952, "activity_10": 24.419972, "activity_20": 24.445703, "activity_30": 24.447093}, "trend_signal": 0, "fair_value": 22.857484, "relative_strength": -11.407174, "rate_of_change": 0.029600165970609608, "market_dynamics": -1.123191, "expectation": {"probability": 57.1929, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.384402, "high": 24.434227, "low": 24.324811, "close": 24.334676, "volume": 11864}, "trend_line": 24.429262, "activity_lines": {"activity_5": 24.368027, "activity_10": 24.402916, "activity_20": 24.432951, "activity_30": 24.4412}, "trend_signal": 0, "fair_value": 22.878734, "relative_strength": -9.207269, "rate_of_change": 0.013313676691362243, "market_dynamics": -1.274152, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.354606, "high": 24.434327, "low": 24.334676, "close": 24.419379, "volume": 120202}, "trend_line": 24.435995, "activity_lines": {"activity_5": 24.382514, "activity_10": 24.400368, "activity_20": 24.428644, "activity_30": 24.440563}, "trend_signal": 0, "fair_value": 22.900301, "relative_strength": -9.07153, "rate_of_change": 0.027561209176097876, "market_dynamics": -1.206271, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.474187, "high": 24.474187, "low": 24.349724, "close": 24.409414, "volume": 40127}, "trend_line": 24.439624, "activity_lines": {"activity_5": 24.396207, "activity_10": 24.39691, "activity_20": 24.423511, "activity_30": 24.438848}, "trend_signal": 0, "fair_value": 22.921775, "relative_strength": -9.588455, "rate_of_change": 0.014851042488755233, "market_dynamics": -1.086969, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.38, "high": 24.5016, "low": 24.365, "close": 24.5016, "volume": 16331}, "trend_line": 24.443964, "activity_lines": {"activity_5": 24.434164, "activity_10": 24.411748, "activity_20": 24.427597, "activity_30": 24.442846}, "trend_signal": 0, "fair_value": 22.943913, "relative_strength": -6.769732, "rate_of_change": 0.01775804734149214, "market_dynamics": -0.957425, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.49, "high": 24.5, "low": 24.44, "close": 24.485, "volume": 58212}, "trend_line": 24.449383, "activity_lines": {"activity_5": 24.455538, "activity_10": 24.425231, "activity_20": 24.430234, "activity_30": 24.445494}, "trend_signal": 0, "fair_value": 22.966808, "relative_strength": -8.542395, "rate_of_change": 0.022169072086670724, "market_dynamics": -0.505817, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.48, "high": 24.49, "low": 24.32, "close": 24.4112, "volume": 31380}, "trend_line": 24.452506, "activity_lines": {"activity_5": 24.449267, "activity_10": 24.425316, "activity_20": 24.426546, "activity_30": 24.44303}, "trend_signal": 0, "fair_value": 22.987982, "relative_strength": -9.75484, "rate_of_change": 0.012773328472128129, "market_dynamics": -0.47271, "expectation": {"probability": 59.0636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54a174e8-7e25-446a-a282-6fc29da16504/", "share_image": "https://sharemaestro.com/terminal/54a174e8-7e25-446a-a282-6fc29da16504/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}