{"ticker": {"uuid": "54a2343f-57a7-426e-946e-60c3d038ee32", "symbol": "PAYX", "name": "Paychex, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAYX rose 4.48%, moving from 79.40 to 82.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.98 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 41.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.96"}, {"label": "12-Week Change", "value": "4.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.98"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.050003, "high": 84.150002, "low": 80.980003, "close": 82.959999, "volume": 0}, "trend_line": 84.845347, "activity_lines": {"activity_5": 81.082596, "activity_10": 79.222145, "activity_20": 79.039923, "activity_30": 81.336493}, "trend_signal": 0, "fair_value": 106.175086, "relative_strength": -30.977592, "rate_of_change": -0.599779962588553, "market_dynamics": 1.062886, "expectation": {"probability": 41.6614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.373218, "high": 93.715866, "low": 92.373218, "close": 92.373222, "volume": 0}, "trend_line": 93.568806, "activity_lines": {"activity_5": 90.935116, "activity_10": 89.617315, "activity_20": 89.970665, "activity_30": 91.255645}, "trend_signal": 0, "fair_value": 83.588767, "relative_strength": -7.755079, "rate_of_change": -0.36400877178477536, "market_dynamics": 0.594519, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.089306, "high": 94.163406, "low": 92.015205, "close": 93.357826, "volume": 0}, "trend_line": 93.263303, "activity_lines": {"activity_5": 91.961485, "activity_10": 90.426923, "activity_20": 90.199435, "activity_30": 91.242033}, "trend_signal": 0, "fair_value": 83.830562, "relative_strength": -7.389104, "rate_of_change": -0.3265009067231249, "market_dynamics": 0.904533, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.089301, "high": 93.089301, "low": 90.135498, "close": 90.135498, "volume": 0}, "trend_line": 92.791105, "activity_lines": {"activity_5": 91.55571, "activity_10": 90.570677, "activity_20": 90.116073, "activity_30": 91.040239}, "trend_signal": 0, "fair_value": 84.069554, "relative_strength": -6.597604, "rate_of_change": -0.5063063228631219, "market_dynamics": 0.910229, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.19565, "high": 92.641754, "low": 89.19565, "close": 91.120094, "volume": 95}, "trend_line": 92.328247, "activity_lines": {"activity_5": 91.460231, "activity_10": 90.840617, "activity_20": 90.161319, "activity_30": 90.932432}, "trend_signal": 0, "fair_value": 84.314857, "relative_strength": -8.271879, "rate_of_change": -0.4988172088262093, "market_dynamics": 1.011926, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.2837, "high": 93.357816, "low": 91.388611, "close": 93.089287, "volume": 0}, "trend_line": 92.109472, "activity_lines": {"activity_5": 91.961479, "activity_10": 91.41237, "activity_20": 90.410425, "activity_30": 90.981531}, "trend_signal": 0, "fair_value": 84.574354, "relative_strength": -4.827062, "rate_of_change": -0.23695348618501108, "market_dynamics": 0.984168, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.462742, "high": 96.043091, "low": 92.462742, "close": 96.043091, "volume": 0}, "trend_line": 92.101272, "activity_lines": {"activity_5": 93.304114, "activity_10": 92.405771, "activity_20": 90.951588, "activity_30": 91.235313}, "trend_signal": 0, "fair_value": 84.85598, "relative_strength": -3.010236, "rate_of_change": -0.008902450336488961, "market_dynamics": 1.021242, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.04309, "high": 99.712959, "low": 96.04309, "close": 99.712959, "volume": 0}, "trend_line": 92.251794, "activity_lines": {"activity_5": 95.62538, "activity_10": 93.896502, "activity_20": 91.825846, "activity_30": 91.72639}, "trend_signal": 0, "fair_value": 85.167936, "relative_strength": -0.634401, "rate_of_change": 0.163430967598373, "market_dynamics": 1.204286, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.996892, "high": 104.367409, "low": 98.996892, "close": 103.203812, "volume": 0}, "trend_line": 92.503415, "activity_lines": {"activity_5": 98.686589, "activity_10": 95.80874, "activity_20": 93.004248, "activity_30": 92.432972}, "trend_signal": 0, "fair_value": 85.511148, "relative_strength": 3.019496, "rate_of_change": 0.2727545872983241, "market_dynamics": 1.278197, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.845781, "high": 102.845781, "low": 100.966095, "close": 100.966095, "volume": 0}, "trend_line": 92.642879, "activity_lines": {"activity_5": 100.130671, "activity_10": 97.071632, "activity_20": 93.914459, "activity_30": 92.978951}, "trend_signal": 1, "fair_value": 85.831607, "relative_strength": 1.538327, "rate_of_change": 0.15076632576212412, "market_dynamics": 1.422471, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.42903, "high": 102.945549, "low": 100.42903, "close": 102.945549, "volume": 0}, "trend_line": 92.815454, "activity_lines": {"activity_5": 101.578171, "activity_10": 98.499132, "activity_20": 94.961757, "activity_30": 93.643639}, "trend_signal": 1, "fair_value": 86.158671, "relative_strength": 5.559014, "rate_of_change": 0.18627983268957893, "market_dynamics": 1.483644, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.306466, "high": 103.577141, "low": 100.419289, "close": 100.419289, "volume": 0}, "trend_line": 93.003608, "activity_lines": {"activity_5": 101.526501, "activity_10": 99.24905, "activity_20": 95.702786, "activity_30": 94.134209}, "trend_signal": 1, "fair_value": 86.473456, "relative_strength": 4.450389, "rate_of_change": 0.20271839644289977, "market_dynamics": 1.419509, "expectation": {"probability": 56.1752, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.877947, "high": 101.682411, "low": 99.517055, "close": 101.682411, "volume": 0}, "trend_line": 93.317805, "activity_lines": {"activity_5": 101.604124, "activity_10": 100.082334, "activity_20": 96.529476, "activity_30": 94.694132}, "trend_signal": 1, "fair_value": 86.786446, "relative_strength": 6.798872, "rate_of_change": 0.33783313008674587, "market_dynamics": 1.327455, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.9531, "high": 102.133545, "low": 100.870415, "close": 102.04332, "volume": 0}, "trend_line": 93.470871, "activity_lines": {"activity_5": 101.670754, "activity_10": 100.829881, "activity_20": 97.329951, "activity_30": 95.257069}, "trend_signal": 1, "fair_value": 87.102121, "relative_strength": 5.100595, "rate_of_change": 0.16402657563580228, "market_dynamics": 1.262238, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.494446, "high": 102.765121, "low": 101.592216, "close": 101.772659, "volume": 0}, "trend_line": 93.711731, "activity_lines": {"activity_5": 101.724529, "activity_10": 101.311712, "activity_20": 98.034108, "activity_30": 95.792668}, "trend_signal": 1, "fair_value": 87.417065, "relative_strength": 6.048526, "rate_of_change": 0.2576845571493582, "market_dynamics": 1.138224, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.592191, "high": 101.592191, "low": 99.426834, "close": 99.426834, "volume": 0}, "trend_line": 93.847788, "activity_lines": {"activity_5": 100.942592, "activity_10": 101.173346, "activity_20": 98.449403, "activity_30": 96.161384}, "trend_signal": 1, "fair_value": 87.702004, "relative_strength": 2.615592, "rate_of_change": 0.14518673227794063, "market_dynamics": 0.970521, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.253912, "high": 98.705032, "low": 96.088543, "close": 96.44944, "volume": 0}, "trend_line": 93.976248, "activity_lines": {"activity_5": 99.402771, "activity_10": 100.378407, "activity_20": 98.520731, "activity_30": 96.329233}, "trend_signal": 1, "fair_value": 87.972459, "relative_strength": 0.768624, "rate_of_change": 0.13688122302893704, "market_dynamics": 0.652461, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.998313, "high": 100.509521, "low": 95.998313, "close": 99.517052, "volume": 0}, "trend_line": 94.167937, "activity_lines": {"activity_5": 99.150144, "activity_10": 100.133828, "activity_20": 98.837775, "activity_30": 96.686704}, "trend_signal": 1, "fair_value": 88.254168, "relative_strength": 4.113112, "rate_of_change": 0.20397600891663253, "market_dynamics": 0.398225, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.795269, "high": 98.795269, "low": 97.802795, "close": 98.705032, "volume": 0}, "trend_line": 94.403514, "activity_lines": {"activity_5": 98.771201, "activity_10": 99.745171, "activity_20": 99.022581, "activity_30": 96.97942}, "trend_signal": 1, "fair_value": 88.51856, "relative_strength": 5.134843, "rate_of_change": 0.25016689066896136, "market_dynamics": 0.127693, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.877954, "high": 102.133545, "low": 99.877954, "close": 100.960625, "volume": 0}, "trend_line": 94.763353, "activity_lines": {"activity_5": 99.366675, "activity_10": 99.848418, "activity_20": 99.380118, "activity_30": 97.402459}, "trend_signal": 1, "fair_value": 88.78715, "relative_strength": 6.856626, "rate_of_change": 0.381171192419801, "market_dynamics": -0.009857, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.501985, "high": 101.772659, "low": 99.517052, "close": 99.517052, "volume": 0}, "trend_line": 95.108777, "activity_lines": {"activity_5": 99.535093, "activity_10": 99.689296, "activity_20": 99.549051, "activity_30": 97.709149}, "trend_signal": 1, "fair_value": 89.04765, "relative_strength": 9.431406, "rate_of_change": 0.36451221813564194, "market_dynamics": -0.062651, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.06595, "high": 100.148624, "low": 94.284065, "close": 94.284065, "volume": 25}, "trend_line": 95.146729, "activity_lines": {"activity_5": 97.953168, "activity_10": 98.641059, "activity_20": 99.178766, "activity_30": 97.655942}, "trend_signal": 1, "fair_value": 89.276639, "relative_strength": 4.366258, "rate_of_change": 0.039903783012570956, "market_dynamics": -0.222739, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.013382, "high": 95.637432, "low": 91.577339, "close": 93.020935, "volume": 0}, "trend_line": 95.282119, "activity_lines": {"activity_5": 96.094558, "activity_10": 97.474711, "activity_20": 98.679084, "activity_30": 97.518794}, "trend_signal": 1, "fair_value": 89.477893, "relative_strength": -2.208418, "rate_of_change": 0.1422960110378582, "market_dynamics": -0.461728, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.840477, "high": 97.171219, "low": 92.840477, "close": 97.171219, "volume": 0}, "trend_line": 95.613503, "activity_lines": {"activity_5": 96.052451, "activity_10": 97.220441, "activity_20": 98.576271, "activity_30": 97.640672}, "trend_signal": 1, "fair_value": 89.688944, "relative_strength": 1.714957, "rate_of_change": 0.3477924331216856, "market_dynamics": -0.618602, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.980195, "high": 99.07263, "low": 96.980195, "close": 97.617004, "volume": 0}, "trend_line": 95.933139, "activity_lines": {"activity_5": 96.261192, "activity_10": 97.135807, "activity_20": 98.48241, "activity_30": 97.76993}, "trend_signal": 1, "fair_value": 89.903225, "relative_strength": 0.106863, "rate_of_change": 0.3343000621993765, "market_dynamics": -0.710335, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.16288, "high": 99.982368, "low": 98.16288, "close": 98.890663, "volume": 0}, "trend_line": 96.338098, "activity_lines": {"activity_5": 97.117395, "activity_10": 97.358305, "activity_20": 98.478913, "activity_30": 97.960738}, "trend_signal": 1, "fair_value": 90.120282, "relative_strength": 2.155038, "rate_of_change": 0.4221262894358176, "market_dynamics": -0.686124, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.708725, "high": 102.711655, "low": 98.61775, "close": 102.711655, "volume": 0}, "trend_line": 96.871902, "activity_lines": {"activity_5": 99.289021, "activity_10": 98.285277, "activity_20": 98.811693, "activity_30": 98.371935}, "trend_signal": 1, "fair_value": 90.366154, "relative_strength": 4.204974, "rate_of_change": 0.5540943936842135, "market_dynamics": -0.409423, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.712389, "high": 105.440926, "low": 103.621414, "close": 105.440926, "volume": 0}, "trend_line": 97.45369, "activity_lines": {"activity_5": 101.808564, "activity_10": 99.594621, "activity_20": 99.37265, "activity_30": 98.924775}, "trend_signal": 1, "fair_value": 90.63902, "relative_strength": 6.791654, "rate_of_change": 0.6005745608256858, "market_dynamics": -0.130521, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.895805, "high": 107.71534, "low": 105.168005, "close": 106.350693, "volume": 0}, "trend_line": 98.003147, "activity_lines": {"activity_5": 103.803364, "activity_10": 100.961671, "activity_20": 99.992975, "activity_30": 99.498775}, "trend_signal": 1, "fair_value": 90.901602, "relative_strength": 6.122558, "rate_of_change": 0.5638134379519173, "market_dynamics": 0.198901, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.804828, "high": 107.260437, "low": 97.707984, "close": 99.800423, "volume": 0}, "trend_line": 98.322327, "activity_lines": {"activity_5": 103.002776, "activity_10": 100.998751, "activity_20": 99.974479, "activity_30": 99.614729}, "trend_signal": 1, "fair_value": 91.119742, "relative_strength": -1.407327, "rate_of_change": 0.3256834191253092, "market_dynamics": 0.316687, "expectation": {"probability": 56.4739, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.981655, "high": 98.981655, "low": 97.435059, "close": 98.435783, "volume": 0}, "trend_line": 98.57215, "activity_lines": {"activity_5": 101.601746, "activity_10": 100.808809, "activity_20": 99.831569, "activity_30": 99.622048}, "trend_signal": 1, "fair_value": 91.345088, "relative_strength": -3.407347, "rate_of_change": 0.2540857276496234, "market_dynamics": 0.286069, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.798965, "high": 98.16288, "low": 97.43505, "close": 98.16288, "volume": 0}, "trend_line": 98.765139, "activity_lines": {"activity_5": 100.140074, "activity_10": 100.588908, "activity_20": 99.684143, "activity_30": 99.595644}, "trend_signal": 1, "fair_value": 91.574181, "relative_strength": -3.477965, "rate_of_change": 0.19578450911338693, "market_dynamics": 0.113287, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.071903, "high": 99.163595, "low": 98.071903, "close": 98.890663, "volume": 0}, "trend_line": 98.949567, "activity_lines": {"activity_5": 99.224248, "activity_10": 100.430807, "activity_20": 99.616774, "activity_30": 99.603742}, "trend_signal": 1, "fair_value": 91.820586, "relative_strength": -1.822654, "rate_of_change": 0.1867339041561992, "market_dynamics": -0.089747, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.345562, "high": 101.892876, "low": 99.345562, "close": 101.892876, "volume": 0}, "trend_line": 99.34148, "activity_lines": {"activity_5": 99.745844, "activity_10": 100.711841, "activity_20": 99.848625, "activity_30": 99.793633}, "trend_signal": 1, "fair_value": 92.093174, "relative_strength": 2.683222, "rate_of_change": 0.39607348660757896, "market_dynamics": -0.071395, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.256785, "high": 103.439445, "low": 101.438004, "close": 101.438004, "volume": 0}, "trend_line": 99.68541, "activity_lines": {"activity_5": 100.413004, "activity_10": 100.824322, "activity_20": 100.03787, "activity_30": 99.928893}, "trend_signal": 1, "fair_value": 92.357584, "relative_strength": -1.192613, "rate_of_change": 0.3462098611778285, "market_dynamics": -0.015871, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.528976, "high": 103.16655, "low": 100.437271, "close": 102.347755, "volume": 0}, "trend_line": 99.994025, "activity_lines": {"activity_5": 101.274242, "activity_10": 101.03274, "activity_20": 100.315353, "activity_30": 100.100657}, "trend_signal": 1, "fair_value": 92.603019, "relative_strength": 0.063193, "rate_of_change": 0.3095889358332267, "market_dynamics": 0.17296, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.52971, "high": 103.348493, "low": 101.438002, "close": 102.984589, "volume": 0}, "trend_line": 100.225409, "activity_lines": {"activity_5": 102.086959, "activity_10": 101.29409, "activity_20": 100.639577, "activity_30": 100.293597}, "trend_signal": 1, "fair_value": 92.86572, "relative_strength": 2.925214, "rate_of_change": 0.23139782602011028, "market_dynamics": 0.383131, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.708992, "high": 104.992752, "low": 103.708992, "close": 104.992752, "volume": 0}, "trend_line": 100.401402, "activity_lines": {"activity_5": 103.247618, "activity_10": 101.915598, "activity_20": 101.123934, "activity_30": 100.601167}, "trend_signal": 1, "fair_value": 93.135051, "relative_strength": 3.224496, "rate_of_change": 0.17559718813420397, "market_dynamics": 0.55891, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.992732, "high": 105.818016, "low": 104.809361, "close": 105.818016, "volume": 0}, "trend_line": 100.488542, "activity_lines": {"activity_5": 104.276558, "activity_10": 102.695302, "activity_20": 101.660814, "activity_30": 100.950626}, "trend_signal": 1, "fair_value": 93.411395, "relative_strength": 4.407907, "rate_of_change": 0.08679161671466588, "market_dynamics": 0.776692, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.451233, "high": 105.451233, "low": 103.433899, "close": 103.433899, "volume": 0}, "trend_line": 100.570802, "activity_lines": {"activity_5": 104.249117, "activity_10": 103.051216, "activity_20": 101.936764, "activity_30": 101.140649}, "trend_signal": 1, "fair_value": 93.668635, "relative_strength": 1.974489, "rate_of_change": 0.08186007913221102, "market_dynamics": 0.774228, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.158805, "high": 104.259163, "low": 101.324875, "close": 102.058456, "volume": 0}, "trend_line": 100.541232, "activity_lines": {"activity_5": 103.630134, "activity_10": 103.090985, "activity_20": 102.069941, "activity_30": 101.236627}, "trend_signal": 1, "fair_value": 93.894942, "relative_strength": 0.387321, "rate_of_change": -0.02940217181524192, "market_dynamics": 0.573836, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.049771, "high": 103.067123, "low": 101.049771, "close": 101.416565, "volume": 0}, "trend_line": 100.574475, "activity_lines": {"activity_5": 102.816475, "activity_10": 102.948181, "activity_20": 102.129884, "activity_30": 101.2931}, "trend_signal": 1, "fair_value": 94.106425, "relative_strength": -1.223618, "rate_of_change": 0.03306404679824593, "market_dynamics": 0.238316, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.324877, "high": 103.984085, "low": 101.324877, "close": 103.525597, "volume": 0}, "trend_line": 100.635914, "activity_lines": {"activity_5": 102.810362, "activity_10": 103.129679, "activity_20": 102.356723, "activity_30": 101.483495}, "trend_signal": 1, "fair_value": 94.318405, "relative_strength": -1.748696, "rate_of_change": 0.06108806434236213, "market_dynamics": -0.021514, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.599968, "high": 103.892387, "low": 100.591301, "close": 103.892387, "volume": 0}, "trend_line": 100.69755, "activity_lines": {"activity_5": 103.024322, "activity_10": 103.293595, "activity_20": 102.568472, "activity_30": 101.69359}, "trend_signal": 1, "fair_value": 94.535965, "relative_strength": -2.437849, "rate_of_change": 0.061246524774452915, "market_dynamics": -0.015319, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.608635, "high": 103.965753, "low": 101.78336, "close": 103.287186, "volume": 81}, "trend_line": 100.748034, "activity_lines": {"activity_5": 103.164924, "activity_10": 103.311119, "activity_20": 102.690578, "activity_30": 101.860663}, "trend_signal": 1, "fair_value": 94.76579, "relative_strength": -3.913184, "rate_of_change": 0.05013428827215489, "market_dynamics": 0.213365, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.378873, "high": 107.046738, "low": 103.378873, "close": 106.184792, "volume": 0}, "trend_line": 100.973299, "activity_lines": {"activity_5": 104.281175, "activity_10": 103.82186, "activity_20": 103.061645, "activity_30": 102.211422}, "trend_signal": 1, "fair_value": 95.012735, "relative_strength": -1.085411, "rate_of_change": 0.22359245243435039, "market_dynamics": 0.605016, "expectation": {"probability": 58.0757, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.313178, "high": 106.918373, "low": 102.443558, "close": 102.443558, "volume": 0}, "trend_line": 101.173103, "activity_lines": {"activity_5": 103.875259, "activity_10": 103.582611, "activity_20": 103.04167, "activity_30": 102.306277}, "trend_signal": 1, "fair_value": 95.226927, "relative_strength": -4.206287, "rate_of_change": 0.1978780548707241, "market_dynamics": 0.532917, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.250503, "high": 104.77268, "low": 103.250503, "close": 104.094116, "volume": 0}, "trend_line": 101.325672, "activity_lines": {"activity_5": 103.951063, "activity_10": 103.653301, "activity_20": 103.180167, "activity_30": 102.49473}, "trend_signal": 1, "fair_value": 95.454713, "relative_strength": -3.139994, "rate_of_change": 0.15079996113196184, "market_dynamics": 0.356707, "expectation": {"probability": 58.0757, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.88372, "high": 103.488915, "low": 101.049782, "close": 101.508255, "volume": 0}, "trend_line": 101.419113, "activity_lines": {"activity_5": 103.127012, "activity_10": 103.270174, "activity_20": 103.078806, "activity_30": 102.506509}, "trend_signal": 1, "fair_value": 95.652847, "relative_strength": -6.74648, "rate_of_change": 0.09221848536074703, "market_dynamics": -0.078821, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.443581, "high": 105.029182, "low": 102.003433, "close": 105.029182, "volume": 0}, "trend_line": 101.554732, "activity_lines": {"activity_5": 103.635546, "activity_10": 103.605574, "activity_20": 103.33583, "activity_30": 102.739417}, "trend_signal": 1, "fair_value": 95.880925, "relative_strength": -6.061085, "rate_of_change": 0.13372134303719013, "market_dynamics": -0.393718, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.306687, "high": 107.193764, "low": 105.306687, "close": 105.917206, "volume": 0}, "trend_line": 101.76807, "activity_lines": {"activity_5": 104.323954, "activity_10": 104.073428, "activity_20": 103.652529, "activity_30": 103.020867}, "trend_signal": 1, "fair_value": 96.110845, "relative_strength": -6.870788, "rate_of_change": 0.2100719442595675, "market_dynamics": -0.302794, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.842255, "high": 108.599842, "low": 106.76825, "close": 106.953262, "volume": 0}, "trend_line": 102.190377, "activity_lines": {"activity_5": 105.375554, "activity_10": 104.659496, "activity_20": 104.032275, "activity_30": 103.355395}, "trend_signal": 1, "fair_value": 96.345454, "relative_strength": -5.836041, "rate_of_change": 0.41497003922743503, "market_dynamics": -0.165676, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.713696, "high": 105.713696, "low": 100.866489, "close": 101.865524, "volume": 0}, "trend_line": 102.485196, "activity_lines": {"activity_5": 104.430594, "activity_10": 104.219854, "activity_20": 103.885614, "activity_30": 103.334437}, "trend_signal": 1, "fair_value": 96.541917, "relative_strength": -8.808151, "rate_of_change": 0.288499767448753, "market_dynamics": -0.174833, "expectation": {"probability": 56.8026, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.661079, "high": 105.528702, "low": 101.144005, "close": 105.528702, "volume": 0}, "trend_line": 102.763779, "activity_lines": {"activity_5": 104.855266, "activity_10": 104.476428, "activity_20": 104.073662, "activity_30": 103.530792}, "trend_signal": 1, "fair_value": 96.748193, "relative_strength": -4.73933, "rate_of_change": 0.27182755253743923, "market_dynamics": -0.13451, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.17717, "high": 106.786754, "low": 104.178131, "close": 105.639687, "volume": 0}, "trend_line": 103.031202, "activity_lines": {"activity_5": 105.048903, "activity_10": 104.72343, "activity_20": 104.254967, "activity_30": 103.716335}, "trend_signal": 1, "fair_value": 96.956483, "relative_strength": -1.323184, "rate_of_change": 0.26023079591107073, "market_dynamics": -0.12738, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.436191, "high": 108.470314, "low": 105.436191, "close": 108.470314, "volume": 0}, "trend_line": 103.350523, "activity_lines": {"activity_5": 106.145382, "activity_10": 105.442318, "activity_20": 104.685847, "activity_30": 104.067245}, "trend_signal": 1, "fair_value": 97.173264, "relative_strength": -0.336251, "rate_of_change": 0.30992650168247304, "market_dynamics": 0.019655, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.858837, "high": 110.264908, "low": 101.643513, "close": 102.772072, "volume": 90}, "trend_line": 103.352537, "activity_lines": {"activity_5": 105.17224, "activity_10": 105.083607, "activity_20": 104.544882, "activity_30": 104.029926}, "trend_signal": 1, "fair_value": 97.336649, "relative_strength": -6.014958, "rate_of_change": 0.001948708087333651, "market_dynamics": 0.181501, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.235539, "high": 102.235539, "low": 99.700943, "close": 99.700943, "volume": 0}, "trend_line": 103.161205, "activity_lines": {"activity_5": 103.454135, "activity_10": 104.160537, "activity_20": 104.112441, "activity_30": 103.794339}, "trend_signal": 1, "fair_value": 97.467764, "relative_strength": -11.091313, "rate_of_change": -0.18512559590095282, "market_dynamics": -0.178613, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.292961, "high": 100.533474, "low": 98.220871, "close": 100.440971, "volume": 0}, "trend_line": 102.964214, "activity_lines": {"activity_5": 102.127011, "activity_10": 103.451892, "activity_20": 103.775677, "activity_30": 103.61884}, "trend_signal": 0, "fair_value": 97.595596, "relative_strength": -10.189545, "rate_of_change": -0.19095453567064968, "market_dynamics": -0.535466, "expectation": {"probability": 59.493, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.496471, "high": 108.507332, "low": 100.496471, "close": 104.289139, "volume": 0}, "trend_line": 103.113838, "activity_lines": {"activity_5": 102.421791, "activity_10": 103.46232, "activity_20": 103.831011, "activity_30": 103.704319}, "trend_signal": 0, "fair_value": 97.747445, "relative_strength": -5.7135, "rate_of_change": 0.14531650773345667, "market_dynamics": -0.998898, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.474148, "high": 106.509247, "low": 104.196632, "close": 106.472221, "volume": 0}, "trend_line": 103.381719, "activity_lines": {"activity_5": 103.534302, "activity_10": 103.883127, "activity_20": 104.090185, "activity_30": 103.920989}, "trend_signal": 1, "fair_value": 97.90654, "relative_strength": -3.546608, "rate_of_change": 0.25979151314298154, "market_dynamics": -0.928929, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.526779, "high": 110.301895, "low": 106.324226, "close": 106.324226, "volume": 0}, "trend_line": 103.653764, "activity_lines": {"activity_5": 104.730688, "activity_10": 104.266935, "activity_20": 104.314246, "activity_30": 104.110828}, "trend_signal": 1, "fair_value": 98.054036, "relative_strength": 0.358663, "rate_of_change": 0.26314613708444085, "market_dynamics": -0.568852, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.454689, "high": 106.586098, "low": 104.365557, "close": 106.082283, "volume": 0}, "trend_line": 103.893485, "activity_lines": {"activity_5": 105.609615, "activity_10": 104.61819, "activity_20": 104.491895, "activity_30": 104.267507}, "trend_signal": 1, "fair_value": 98.190861, "relative_strength": -0.650206, "rate_of_change": 0.23127090686258434, "market_dynamics": -0.198498, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.287537, "high": 106.977968, "low": 105.335879, "close": 106.306206, "volume": 0}, "trend_line": 104.040596, "activity_lines": {"activity_5": 106.137761, "activity_10": 104.93349, "activity_20": 104.678696, "activity_30": 104.423166}, "trend_signal": 1, "fair_value": 98.33431, "relative_strength": -2.063633, "rate_of_change": 0.141597906740731, "market_dynamics": 0.034209, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.653097, "high": 108.078903, "low": 105.074638, "close": 108.078903, "volume": 0}, "trend_line": 104.261959, "activity_lines": {"activity_5": 106.865791, "activity_10": 105.556962, "activity_20": 105.02283, "activity_30": 104.683702}, "trend_signal": 1, "fair_value": 98.499662, "relative_strength": -1.891921, "rate_of_change": 0.21276598607721436, "market_dynamics": 0.157878, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.638711, "high": 110.262125, "low": 108.13488, "close": 109.403755, "volume": 1}, "trend_line": 104.497159, "activity_lines": {"activity_5": 107.782786, "activity_10": 106.376967, "activity_20": 105.470323, "activity_30": 105.015431}, "trend_signal": 1, "fair_value": 98.678914, "relative_strength": -1.58126, "rate_of_change": 0.225585632819341, "market_dynamics": 0.349193, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.523374, "high": 111.997513, "low": 108.713356, "close": 108.918617, "volume": 0}, "trend_line": 104.69496, "activity_lines": {"activity_5": 108.342634, "activity_10": 107.091794, "activity_20": 105.856284, "activity_30": 105.300686}, "trend_signal": 1, "fair_value": 98.86587, "relative_strength": 2.176851, "rate_of_change": 0.1892883996970658, "market_dynamics": 0.561029, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.553048, "high": 114.199409, "low": 109.553048, "close": 114.199409, "volume": 0}, "trend_line": 105.001848, "activity_lines": {"activity_5": 110.489786, "activity_10": 108.655009, "activity_20": 106.714344, "activity_30": 105.913877}, "trend_signal": 1, "fair_value": 99.092958, "relative_strength": 6.463644, "rate_of_change": 0.2931258582075018, "market_dynamics": 0.918005, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.39702, "high": 114.274044, "low": 110.952553, "close": 110.952553, "volume": 0}, "trend_line": 105.173, "activity_lines": {"activity_5": 111.013511, "activity_10": 109.364278, "activity_20": 107.215059, "activity_30": 106.297793}, "trend_signal": 1, "fair_value": 99.293443, "relative_strength": 3.063312, "rate_of_change": 0.16299903597887766, "market_dynamics": 1.024922, "expectation": {"probability": 54.7911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.419054, "high": 112.725258, "low": 110.691322, "close": 111.922859, "volume": 0}, "trend_line": 105.455965, "activity_lines": {"activity_5": 111.550915, "activity_10": 110.058846, "activity_20": 107.763212, "activity_30": 106.733268}, "trend_signal": 1, "fair_value": 99.476555, "relative_strength": 3.090676, "rate_of_change": 0.26904718891731183, "market_dynamics": 1.04485, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.195128, "high": 119.704102, "low": 110.877904, "close": 117.912743, "volume": 84}, "trend_line": 105.984441, "activity_lines": {"activity_5": 113.828683, "activity_10": 111.70369, "activity_20": 108.849002, "activity_30": 107.536931}, "trend_signal": 1, "fair_value": 99.671958, "relative_strength": 9.696482, "rate_of_change": 0.5011342886104145, "market_dynamics": 1.24144, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.80079, "high": 119.778755, "low": 116.625195, "close": 118.733788, "volume": 0}, "trend_line": 106.561682, "activity_lines": {"activity_5": 115.812867, "activity_10": 113.289805, "activity_20": 109.955866, "activity_30": 108.359469}, "trend_signal": 1, "fair_value": 99.87328, "relative_strength": 10.23625, "rate_of_change": 0.5446469260520993, "market_dynamics": 1.258918, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.752444, "high": 123.510763, "low": 118.453884, "close": 122.316521, "volume": 1}, "trend_line": 107.188046, "activity_lines": {"activity_5": 118.33695, "activity_10": 115.301698, "activity_20": 111.347845, "activity_30": 109.375911}, "trend_signal": 1, "fair_value": 100.077688, "relative_strength": 13.098457, "rate_of_change": 0.5877947759871087, "market_dynamics": 1.44013, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.794017, "high": 122.708366, "low": 121.028967, "close": 121.905998, "volume": 0}, "trend_line": 107.7885, "activity_lines": {"activity_5": 120.183052, "activity_10": 116.943782, "activity_20": 112.60334, "activity_30": 110.325456}, "trend_signal": 1, "fair_value": 100.271939, "relative_strength": 13.905732, "rate_of_change": 0.5601874671733443, "market_dynamics": 1.632868, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.738049, "high": 122.615059, "low": 119.386881, "close": 120.18927, "volume": 0}, "trend_line": 108.351903, "activity_lines": {"activity_5": 120.726682, "activity_10": 117.990101, "activity_20": 113.61735, "activity_30": 111.125506}, "trend_signal": 1, "fair_value": 100.449579, "relative_strength": 13.681781, "rate_of_change": 0.5226930516706271, "market_dynamics": 1.517202, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.013681, "high": 129.674423, "low": 119.013681, "close": 129.674423, "volume": 50}, "trend_line": 109.13489, "activity_lines": {"activity_5": 123.880935, "activity_10": 120.540805, "activity_20": 115.465425, "activity_30": 112.501152}, "trend_signal": 1, "fair_value": 100.681865, "relative_strength": 21.425696, "rate_of_change": 0.7226333625169515, "market_dynamics": 1.595155, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.896716, "high": 132.570297, "low": 129.22313, "close": 129.693237, "volume": 0}, "trend_line": 110.043213, "activity_lines": {"activity_5": 126.257347, "activity_10": 122.726372, "activity_20": 117.21432, "activity_30": 113.827497}, "trend_signal": 1, "fair_value": 100.900752, "relative_strength": 20.734307, "rate_of_change": 0.8322938704570059, "market_dynamics": 1.58007, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.211051, "high": 130.464203, "low": 124.766497, "close": 130.464203, "volume": 0}, "trend_line": 110.922216, "activity_lines": {"activity_5": 128.160118, "activity_10": 124.674394, "activity_20": 118.908443, "activity_30": 115.14498}, "trend_signal": 1, "fair_value": 101.136891, "relative_strength": 21.743352, "rate_of_change": 0.7987798393345816, "market_dynamics": 1.561089, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.727468, "high": 131.216371, "low": 129.185516, "close": 130.163345, "volume": 0}, "trend_line": 111.877385, "activity_lines": {"activity_5": 129.419424, "activity_10": 126.271992, "activity_20": 120.427422, "activity_30": 116.386344}, "trend_signal": 1, "fair_value": 101.387591, "relative_strength": 20.790623, "rate_of_change": 0.8611160454998464, "market_dynamics": 1.586699, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.93431, "high": 130.93431, "low": 125.89476, "close": 127.549545, "volume": 0}, "trend_line": 112.628064, "activity_lines": {"activity_5": 129.256974, "activity_10": 127.045065, "activity_20": 121.555933, "activity_30": 117.397451}, "trend_signal": 1, "fair_value": 101.608235, "relative_strength": 16.614712, "rate_of_change": 0.6709836845042373, "market_dynamics": 1.374782, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.192254, "high": 127.982033, "low": 124.465637, "close": 126.985405, "volume": 0}, "trend_line": 113.330337, "activity_lines": {"activity_5": 128.415792, "activity_10": 127.431447, "activity_20": 122.519952, "activity_30": 118.323731}, "trend_signal": 1, "fair_value": 101.813831, "relative_strength": 13.823618, "rate_of_change": 0.6235328701024332, "market_dynamics": 1.203356, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.270855, "high": 127.681157, "low": 122.679208, "close": 125.706703, "volume": 0}, "trend_line": 113.955452, "activity_lines": {"activity_5": 127.327644, "activity_10": 127.420379, "activity_20": 123.264508, "activity_30": 119.122206}, "trend_signal": 1, "fair_value": 101.960886, "relative_strength": 14.095575, "rate_of_change": 0.5515866418009451, "market_dynamics": 0.911322, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.270852, "high": 128.922262, "low": 125.23661, "close": 127.718788, "volume": 0}, "trend_line": 114.817228, "activity_lines": {"activity_5": 127.17596, "activity_10": 127.648365, "activity_20": 124.108394, "activity_30": 120.010163}, "trend_signal": 1, "fair_value": 102.113035, "relative_strength": 14.148107, "rate_of_change": 0.7562393767697979, "market_dynamics": 0.657318, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.248658, "high": 128.865848, "low": 125.951172, "close": 127.399109, "volume": 0}, "trend_line": 115.546241, "activity_lines": {"activity_5": 127.100744, "activity_10": 127.720005, "activity_20": 124.818803, "activity_30": 120.821897}, "trend_signal": 1, "fair_value": 102.298968, "relative_strength": 12.785306, "rate_of_change": 0.6349334613791536, "market_dynamics": 0.421155, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.605953, "high": 128.58377, "low": 122.622821, "close": 127.699989, "volume": 5}, "trend_line": 116.281585, "activity_lines": {"activity_5": 127.310104, "activity_10": 127.746475, "activity_20": 125.457425, "activity_30": 121.60601}, "trend_signal": 1, "fair_value": 102.510794, "relative_strength": 12.620036, "rate_of_change": 0.6364066832775737, "market_dynamics": 0.187035, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.775193, "high": 135.522545, "low": 127.775193, "close": 134.977219, "volume": 0}, "trend_line": 117.165148, "activity_lines": {"activity_5": 129.935177, "activity_10": 128.95952, "activity_20": 126.695682, "activity_30": 122.81218}, "trend_signal": 1, "fair_value": 102.791802, "relative_strength": 14.604691, "rate_of_change": 0.7598477437334512, "market_dynamics": 0.188983, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.924184, "high": 134.206275, "low": 129.524002, "close": 130.200958, "volume": 0}, "trend_line": 118.079444, "activity_lines": {"activity_5": 130.435376, "activity_10": 129.207738, "activity_20": 127.35728, "activity_30": 123.6532}, "trend_signal": 1, "fair_value": 103.072335, "relative_strength": 8.387467, "rate_of_change": 0.780348094639878, "market_dynamics": 0.003713, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.125707, "high": 134.638769, "low": 130.125707, "close": 133.980621, "volume": 0}, "trend_line": 119.2221, "activity_lines": {"activity_5": 131.895845, "activity_10": 130.133938, "activity_20": 128.2775, "activity_30": 124.679082}, "trend_signal": 1, "fair_value": 103.359838, "relative_strength": 10.645158, "rate_of_change": 0.9677010335516166, "market_dynamics": -0.019061, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.961807, "high": 136.036488, "low": 133.961807, "close": 135.411682, "volume": 0}, "trend_line": 120.387791, "activity_lines": {"activity_5": 133.41588, "activity_10": 131.256395, "activity_20": 129.239816, "activity_30": 125.723572}, "trend_signal": 1, "fair_value": 103.643237, "relative_strength": 11.103113, "rate_of_change": 0.9777474142797431, "market_dynamics": 0.035051, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.938321, "high": 135.884991, "low": 132.514857, "close": 134.162079, "volume": 0}, "trend_line": 121.383555, "activity_lines": {"activity_5": 133.985208, "activity_10": 132.056227, "activity_20": 129.96665, "activity_30": 126.612235}, "trend_signal": 1, "fair_value": 103.934337, "relative_strength": 4.437409, "rate_of_change": 0.8271303856717448, "market_dynamics": -0.10518, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.082874, "high": 137.058869, "low": 133.082874, "close": 134.711136, "volume": 0}, "trend_line": 122.324852, "activity_lines": {"activity_5": 134.306749, "activity_10": 132.83566, "activity_20": 130.639875, "activity_30": 127.472079}, "trend_signal": 1, "fair_value": 104.219773, "relative_strength": 5.642074, "rate_of_change": 0.7754732508864202, "market_dynamics": -0.05874, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.540726, "high": 136.774887, "low": 134.540726, "close": 136.774887, "volume": 0}, "trend_line": 123.339874, "activity_lines": {"activity_5": 135.333947, "activity_10": 133.849852, "activity_20": 131.429654, "activity_30": 128.40434}, "trend_signal": 1, "fair_value": 104.489672, "relative_strength": 4.545569, "rate_of_change": 0.8297757842371946, "market_dynamics": -0.004749, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.232754, "high": 138.459946, "low": 130.280709, "close": 131.511383, "volume": 0}, "trend_line": 124.187511, "activity_lines": {"activity_5": 134.168381, "activity_10": 133.705804, "activity_20": 131.632238, "activity_30": 128.931534}, "trend_signal": 1, "fair_value": 104.712333, "relative_strength": -2.848544, "rate_of_change": 0.6872367974042247, "market_dynamics": -0.182589, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.518327, "high": 137.191411, "low": 125.036163, "close": 126.172173, "volume": 74}, "trend_line": 124.84971, "activity_lines": {"activity_5": 131.387694, "activity_10": 132.522034, "activity_20": 131.28254, "activity_30": 129.059576}, "trend_signal": 1, "fair_value": 104.888043, "relative_strength": -6.925222, "rate_of_change": 0.5332251163323509, "market_dynamics": -0.350482, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.418301, "high": 128.690313, "low": 125.433762, "close": 125.433762, "volume": 0}, "trend_line": 125.428205, "activity_lines": {"activity_5": 128.976837, "activity_10": 131.226316, "activity_20": 130.842202, "activity_30": 129.097257}, "trend_signal": 1, "fair_value": 105.049063, "relative_strength": -6.630614, "rate_of_change": 0.4633530986976291, "market_dynamics": -0.667745, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.623095, "high": 133.310083, "low": 125.54736, "close": 131.852203, "volume": 74}, "trend_line": 126.176487, "activity_lines": {"activity_5": 129.287349, "activity_10": 131.138791, "activity_20": 130.988171, "activity_30": 129.511709}, "trend_signal": 1, "fair_value": 105.213167, "relative_strength": -0.019055, "rate_of_change": 0.5965819250941118, "market_dynamics": -0.826595, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.681797, "high": 135.525269, "low": 128.273788, "close": 128.273788, "volume": 123}, "trend_line": 126.821659, "activity_lines": {"activity_5": 128.595651, "activity_10": 130.457464, "activity_20": 130.782968, "activity_30": 129.647018}, "trend_signal": 1, "fair_value": 105.320808, "relative_strength": 7.610342, "rate_of_change": 0.511325061697115, "market_dynamics": -0.901769, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.913751, "high": 126.191104, "low": 113.39213, "close": 120.132423, "volume": 204}, "trend_line": 127.019426, "activity_lines": {"activity_5": 125.756905, "activity_10": 128.330928, "activity_20": 129.809156, "activity_30": 129.215455}, "trend_signal": 0, "fair_value": 105.385001, "relative_strength": 1.892573, "rate_of_change": 0.15594102896887582, "market_dynamics": -0.979415, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.256428, "high": 125.055111, "low": 120.700416, "close": 121.192688, "volume": 0}, "trend_line": 127.360764, "activity_lines": {"activity_5": 124.030178, "activity_10": 126.648953, "activity_20": 128.985521, "activity_30": 128.839536}, "trend_signal": 0, "fair_value": 105.47148, "relative_strength": -2.572142, "rate_of_change": 0.2687289737870548, "market_dynamics": -1.007356, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.967067, "high": 121.079098, "low": 115.967067, "close": 118.731354, "volume": 0}, "trend_line": 127.587714, "activity_lines": {"activity_5": 121.814971, "activity_10": 124.777989, "activity_20": 127.97019, "activity_30": 128.2828}, "trend_signal": 0, "fair_value": 105.549927, "relative_strength": -7.964367, "rate_of_change": 0.1781945968854287, "market_dynamics": -1.279063, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.412955, "high": 124.771111, "low": 119.166819, "close": 124.771111, "volume": 0}, "trend_line": 127.816326, "activity_lines": {"activity_5": 122.059845, "activity_10": 124.285722, "activity_20": 127.572065, "activity_30": 128.101084}, "trend_signal": 0, "fair_value": 105.701388, "relative_strength": -4.771174, "rate_of_change": 0.179180261823641, "market_dynamics": -1.392608, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.506031, "high": 127.554306, "low": 124.146295, "close": 127.005249, "volume": 0}, "trend_line": 128.092042, "activity_lines": {"activity_5": 123.521503, "activity_10": 124.38039, "activity_20": 127.39726, "activity_30": 128.048756}, "trend_signal": 0, "fair_value": 105.874431, "relative_strength": -7.406557, "rate_of_change": 0.21571266255923247, "market_dynamics": -1.386685, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.166215, "high": 132.750458, "low": 127.501515, "close": 132.750458, "volume": 54}, "trend_line": 128.43984, "activity_lines": {"activity_5": 126.982801, "activity_10": 125.697271, "activity_20": 127.763434, "activity_30": 128.349299}, "trend_signal": 0, "fair_value": 106.118507, "relative_strength": -6.09005, "rate_of_change": 0.2715219420110514, "market_dynamics": -1.066492, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.796096, "high": 134.25832, "low": 130.364569, "close": 130.879913, "volume": 0}, "trend_line": 128.73897, "activity_lines": {"activity_5": 128.979381, "activity_10": 126.651524, "activity_20": 127.927501, "activity_30": 128.506723}, "trend_signal": 0, "fair_value": 106.317947, "relative_strength": -6.337357, "rate_of_change": 0.23289502696358932, "market_dynamics": -0.786859, "expectation": {"probability": 58.2919, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.948785, "high": 134.506448, "low": 131.60522, "close": 132.979477, "volume": 0}, "trend_line": 129.16531, "activity_lines": {"activity_5": 131.030001, "activity_10": 127.901921, "activity_20": 128.274951, "activity_30": 128.780304}, "trend_signal": 0, "fair_value": 106.518256, "relative_strength": -5.90207, "rate_of_change": 0.33116623505688325, "market_dynamics": -0.47689, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.662505, "high": 134.5828, "low": 130.765411, "close": 133.972015, "volume": 0}, "trend_line": 129.308563, "activity_lines": {"activity_5": 132.461592, "activity_10": 129.195584, "activity_20": 128.691788, "activity_30": 129.090414}, "trend_signal": 0, "fair_value": 106.739969, "relative_strength": -5.744658, "rate_of_change": 0.11090671326533974, "market_dynamics": -0.163479, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.571207, "high": 133.666633, "low": 124.218549, "close": 126.604431, "volume": 0}, "trend_line": 129.205603, "activity_lines": {"activity_5": 130.823929, "activity_10": 129.111145, "activity_20": 128.411736, "activity_30": 128.915954}, "trend_signal": 0, "fair_value": 106.954787, "relative_strength": -8.962566, "rate_of_change": -0.079623497169322, "market_dynamics": -0.175386, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.833451, "high": 127.043409, "low": 124.065842, "close": 124.543007, "volume": 0}, "trend_line": 129.00823, "activity_lines": {"activity_5": 128.525845, "activity_10": 128.682253, "activity_20": 127.952486, "activity_30": 128.615141}, "trend_signal": 0, "fair_value": 107.116169, "relative_strength": -9.943314, "rate_of_change": -0.15275885520227706, "market_dynamics": -0.147736, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.397791, "high": 125.802764, "low": 112.613603, "close": 117.289932, "volume": 0}, "trend_line": 128.579116, "activity_lines": {"activity_5": 124.357233, "activity_10": 126.854428, "activity_20": 126.847407, "activity_30": 127.859122}, "trend_signal": 0, "fair_value": 107.253563, "relative_strength": -16.707729, "rate_of_change": -0.3326252906500604, "market_dynamics": -0.350339, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.728934, "high": 119.771245, "low": 116.850928, "close": 118.206116, "volume": 0}, "trend_line": 128.267669, "activity_lines": {"activity_5": 121.400014, "activity_10": 125.264141, "activity_20": 125.915877, "activity_30": 127.189896}, "trend_signal": 0, "fair_value": 107.375215, "relative_strength": -15.399753, "rate_of_change": -0.24222207282867536, "market_dynamics": -0.634475, "expectation": {"probability": 57.2834, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.74055, "high": 120.057562, "low": 117.633507, "close": 117.633507, "volume": 0}, "trend_line": 127.955939, "activity_lines": {"activity_5": 119.236816, "activity_10": 123.579293, "activity_20": 125.005795, "activity_30": 126.503821}, "trend_signal": 0, "fair_value": 107.496204, "relative_strength": -17.622921, "rate_of_change": -0.24303084513059278, "market_dynamics": -0.805225, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.640972, "high": 118.072503, "low": 114.675011, "close": 117.805283, "volume": 0}, "trend_line": 127.692558, "activity_lines": {"activity_5": 118.220111, "activity_10": 122.055451, "activity_20": 124.193394, "activity_30": 125.84894}, "trend_signal": 0, "fair_value": 107.580525, "relative_strength": -17.438142, "rate_of_change": -0.2058372609027514, "market_dynamics": -0.90719, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.017104, "high": 120.501059, "low": 117.420175, "close": 120.231476, "volume": 0}, "trend_line": 127.442981, "activity_lines": {"activity_5": 118.598746, "activity_10": 121.140008, "activity_20": 123.70239, "activity_30": 125.36758}, "trend_signal": 0, "fair_value": 107.653658, "relative_strength": -17.259174, "rate_of_change": -0.19545148433787515, "market_dynamics": -0.820809, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.022238, "high": 123.21608, "low": 119.230186, "close": 119.230186, "volume": 0}, "trend_line": 127.170684, "activity_lines": {"activity_5": 118.931054, "activity_10": 120.27013, "activity_20": 123.169739, "activity_30": 124.837722}, "trend_signal": 0, "fair_value": 107.715024, "relative_strength": -15.595684, "rate_of_change": -0.21366182575406714, "market_dynamics": -0.704657, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.823251, "high": 116.823251, "low": 114.782169, "close": 116.24559, "volume": 0}, "trend_line": 126.78887, "activity_lines": {"activity_5": 118.139146, "activity_10": 119.069411, "activity_20": 122.385898, "activity_30": 124.132878}, "trend_signal": 0, "fair_value": 107.72478, "relative_strength": -22.061645, "rate_of_change": -0.3002374352252375, "market_dynamics": -0.808181, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.861759, "high": 116.977295, "low": 111.239143, "close": 112.644798, "volume": 0}, "trend_line": 126.044456, "activity_lines": {"activity_5": 116.277676, "activity_10": 117.518255, "activity_20": 121.302878, "activity_30": 123.220357}, "trend_signal": 0, "fair_value": 107.677038, "relative_strength": -26.156665, "rate_of_change": -0.587128822900627, "market_dynamics": -0.995297, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.607578, "high": 115.744949, "low": 113.472792, "close": 115.744949, "volume": 0}, "trend_line": 125.562589, "activity_lines": {"activity_5": 115.78217, "activity_10": 116.918531, "activity_20": 120.606574, "activity_30": 122.555873}, "trend_signal": 0, "fair_value": 107.6828, "relative_strength": -22.935206, "rate_of_change": -0.38229924210232147, "market_dynamics": -1.183436, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.571643, "high": 115.706431, "low": 113.934918, "close": 113.992699, "volume": 0}, "trend_line": 124.896325, "activity_lines": {"activity_5": 114.839937, "activity_10": 116.197661, "activity_20": 119.803051, "activity_30": 121.809428}, "trend_signal": 0, "fair_value": 107.717575, "relative_strength": -21.049403, "rate_of_change": -0.5306230186126524, "market_dynamics": -1.37434, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.531844, "high": 114.801422, "low": 111.219894, "close": 111.219894, "volume": 0}, "trend_line": 124.089932, "activity_lines": {"activity_5": 113.389353, "activity_10": 115.164468, "activity_20": 118.764687, "activity_30": 120.927078}, "trend_signal": 0, "fair_value": 107.72415, "relative_strength": -22.392451, "rate_of_change": -0.6456499020287425, "market_dynamics": -1.382874, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.316176, "high": 111.450964, "low": 108.966995, "close": 111.027336, "volume": 0}, "trend_line": 123.318774, "activity_lines": {"activity_5": 112.408603, "activity_10": 114.20663, "activity_20": 117.755474, "activity_30": 120.084329}, "trend_signal": 0, "fair_value": 107.772315, "relative_strength": -22.995508, "rate_of_change": -0.621450900625846, "market_dynamics": -1.372183, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.142868, "high": 111.142868, "low": 106.656334, "close": 107.696136, "volume": 0}, "trend_line": 122.418274, "activity_lines": {"activity_5": 110.665337, "activity_10": 112.773641, "activity_20": 116.46569, "activity_30": 119.076417}, "trend_signal": 0, "fair_value": 107.795763, "relative_strength": -24.648272, "rate_of_change": -0.7302213367771626, "market_dynamics": -1.397505, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.367505, "high": 106.540803, "low": 104.576743, "close": 105.732071, "volume": 0}, "trend_line": 121.383514, "activity_lines": {"activity_5": 108.597293, "activity_10": 111.16423, "activity_20": 115.070161, "activity_30": 117.999888}, "trend_signal": 0, "fair_value": 107.816037, "relative_strength": -26.061495, "rate_of_change": -0.8452659608646267, "market_dynamics": -1.406413, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.597282, "high": 106.290482, "low": 100.86042, "close": 101.746178, "volume": 88}, "trend_line": 120.39134, "activity_lines": {"activity_5": 105.868143, "activity_10": 109.049623, "activity_20": 113.396324, "activity_30": 116.732963}, "trend_signal": 0, "fair_value": 107.836209, "relative_strength": -29.887596, "rate_of_change": -0.8173877714563491, "market_dynamics": -1.322696, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.92076, "high": 105.443235, "low": 101.553619, "close": 104.172371, "volume": 0}, "trend_line": 119.658013, "activity_lines": {"activity_5": 104.764159, "activity_10": 107.712239, "activity_20": 112.101193, "activity_30": 115.686578}, "trend_signal": 0, "fair_value": 107.87227, "relative_strength": -26.341441, "rate_of_change": -0.6091193934713267, "market_dynamics": -1.280375, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.827061, "high": 107.002938, "low": 103.633217, "close": 103.768005, "volume": 0}, "trend_line": 118.935821, "activity_lines": {"activity_5": 103.995221, "activity_10": 106.575112, "activity_20": 110.894729, "activity_30": 114.661416}, "trend_signal": 0, "fair_value": 107.907756, "relative_strength": -24.683281, "rate_of_change": -0.6035467094042357, "market_dynamics": -1.232334, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.673012, "high": 106.406006, "low": 103.305878, "close": 103.305878, "volume": 0}, "trend_line": 117.984277, "activity_lines": {"activity_5": 103.556197, "activity_10": 105.580828, "activity_20": 109.783356, "activity_30": 113.653033}, "trend_signal": 0, "fair_value": 107.922343, "relative_strength": -25.867884, "rate_of_change": -0.8000482882276471, "market_dynamics": -1.18864, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.825772, "high": 103.864284, "low": 97.375169, "close": 98.318695, "volume": 0}, "trend_line": 116.985774, "activity_lines": {"activity_5": 101.747461, "activity_10": 103.849581, "activity_20": 108.343042, "activity_30": 112.384286}, "trend_signal": 0, "fair_value": 107.918414, "relative_strength": -30.92349, "rate_of_change": -0.8463017491728999, "market_dynamics": -1.275328, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.182619, "high": 97.721771, "low": 93.977787, "close": 94.065384, "volume": 5}, "trend_line": 116.116873, "activity_lines": {"activity_5": 99.015181, "activity_10": 101.661846, "activity_20": 106.632345, "activity_30": 110.905551}, "trend_signal": 0, "fair_value": 107.863522, "relative_strength": -32.426513, "rate_of_change": -0.7427407370062005, "market_dynamics": -1.321246, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.386551, "high": 94.62013, "low": 92.761206, "close": 93.442497, "volume": 91}, "trend_line": 115.191867, "activity_lines": {"activity_5": 96.587324, "activity_10": 99.723174, "activity_20": 105.007456, "activity_30": 109.442688}, "trend_signal": 0, "fair_value": 107.805314, "relative_strength": -33.49396, "rate_of_change": -0.796616353938498, "market_dynamics": -1.289292, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.415749, "high": 94.415749, "low": 91.447319, "close": 93.218643, "volume": 0}, "trend_line": 114.341443, "activity_lines": {"activity_5": 94.800175, "activity_10": 98.067026, "activity_20": 103.474808, "activity_30": 108.02506}, "trend_signal": 0, "fair_value": 107.734271, "relative_strength": -31.974323, "rate_of_change": -0.7382673986870998, "market_dynamics": -1.309625, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.104306, "high": 94.552005, "low": 92.654148, "close": 93.968056, "volume": 0}, "trend_line": 113.314674, "activity_lines": {"activity_5": 93.96612, "activity_10": 96.87093, "activity_20": 102.13252, "activity_30": 106.710648}, "trend_signal": 0, "fair_value": 107.663516, "relative_strength": -33.643325, "rate_of_change": -0.8979849939448479, "market_dynamics": -1.327901, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.442498, "high": 94.98024, "low": 92.54709, "close": 94.55201, "volume": 14}, "trend_line": 112.2329, "activity_lines": {"activity_5": 93.949239, "activity_10": 96.030608, "activity_20": 100.958539, "activity_30": 105.500154}, "trend_signal": 0, "fair_value": 107.63082, "relative_strength": -33.408078, "rate_of_change": -0.9546636475342953, "market_dynamics": -1.294176, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.734465, "high": 96.430397, "low": 93.325699, "close": 96.430397, "volume": 0}, "trend_line": 111.022231, "activity_lines": {"activity_5": 94.809598, "activity_10": 95.735086, "activity_20": 100.074183, "activity_30": 104.480638}, "trend_signal": 0, "fair_value": 107.631726, "relative_strength": -31.620118, "rate_of_change": -1.0787113226157354, "market_dynamics": -1.285883, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.118953, "high": 97.85136, "low": 93.296502, "close": 93.880455, "volume": 0}, "trend_line": 109.788916, "activity_lines": {"activity_5": 94.66231, "activity_10": 95.072588, "activity_20": 99.060313, "activity_30": 103.374717}, "trend_signal": 0, "fair_value": 107.623284, "relative_strength": -34.318342, "rate_of_change": -1.1108721099290506, "market_dynamics": -1.20116, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.955861, "high": 94.960771, "low": 92.955861, "close": 94.415749, "volume": 0}, "trend_line": 108.503458, "activity_lines": {"activity_5": 94.664255, "activity_10": 94.694542, "activity_20": 98.218136, "activity_30": 102.382899}, "trend_signal": 0, "fair_value": 107.615339, "relative_strength": -33.295837, "rate_of_change": -1.170844969450291, "market_dynamics": -0.914581, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.688265, "high": 94.688265, "low": 91.096939, "close": 91.096939, "volume": 0}, "trend_line": 107.074289, "activity_lines": {"activity_5": 93.480124, "activity_10": 93.883117, "activity_20": 97.163834, "activity_30": 101.259898}, "trend_signal": 0, "fair_value": 107.578896, "relative_strength": -36.083289, "rate_of_change": -1.3171644723064972, "market_dynamics": -0.7105, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.503256, "high": 95.768578, "low": 90.201548, "close": 95.768578, "volume": 42}, "trend_line": 106.046427, "activity_lines": {"activity_5": 94.044613, "activity_10": 94.143061, "activity_20": 96.657059, "activity_30": 100.530497}, "trend_signal": 0, "fair_value": 107.566077, "relative_strength": -32.606478, "rate_of_change": -0.9599522066403812, "market_dynamics": -0.253688, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.367092, "high": 94.688269, "low": 91.272125, "close": 93.335442, "volume": 84}, "trend_line": 105.006175, "activity_lines": {"activity_5": 93.716953, "activity_10": 94.006983, "activity_20": 96.013682, "activity_30": 99.710434}, "trend_signal": 0, "fair_value": 107.556851, "relative_strength": -34.227705, "rate_of_change": -0.9809401687809768, "market_dynamics": 0.129991, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.323246, "high": 92.732012, "low": 88.478876, "close": 88.712456, "volume": 0}, "trend_line": 104.053592, "activity_lines": {"activity_5": 92.054627, "activity_10": 93.043634, "activity_20": 95.028389, "activity_30": 98.659226}, "trend_signal": 0, "fair_value": 107.534133, "relative_strength": -37.210729, "rate_of_change": -0.9071685546111972, "market_dynamics": 0.149154, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.632141, "high": 87.817062, "low": 84.014777, "close": 84.211784, "volume": 0}, "trend_line": 102.920448, "activity_lines": {"activity_5": 89.236611, "activity_10": 91.347982, "activity_20": 93.721638, "activity_30": 97.37911}, "trend_signal": 0, "fair_value": 107.449264, "relative_strength": -40.428717, "rate_of_change": -1.0890003681948832, "market_dynamics": 0.146242, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.167279, "high": 86.664557, "low": 80.567107, "close": 82.084084, "volume": 30}, "trend_line": 101.735467, "activity_lines": {"activity_5": 86.389626, "activity_10": 89.429236, "activity_20": 92.339943, "activity_30": 96.034828}, "trend_signal": 0, "fair_value": 107.369374, "relative_strength": -41.64685, "rate_of_change": -1.151356239724096, "market_dynamics": -0.122043, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.4978, "high": 82.4978, "low": 76.410204, "close": 77.602112, "volume": 0}, "trend_line": 100.395362, "activity_lines": {"activity_5": 82.649507, "activity_10": 86.911658, "activity_20": 90.653355, "activity_30": 94.477837}, "trend_signal": 0, "fair_value": 107.255637, "relative_strength": -43.57918, "rate_of_change": -1.3172446537253268, "market_dynamics": -0.451896, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.557607, "high": 79.188034, "low": 76.026031, "close": 76.026031, "volume": 0}, "trend_line": 98.921847, "activity_lines": {"activity_5": 79.595125, "activity_10": 84.4157, "activity_20": 88.950617, "activity_30": 92.905622}, "trend_signal": 0, "fair_value": 107.149421, "relative_strength": -45.621887, "rate_of_change": -1.4677122235985423, "market_dynamics": -0.60691, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.829027, "high": 78.232536, "low": 72.972383, "close": 77.395248, "volume": 0}, "trend_line": 97.527349, "activity_lines": {"activity_5": 78.15111, "activity_10": 82.539679, "activity_20": 87.500757, "activity_30": 91.51681}, "trend_signal": 0, "fair_value": 107.044478, "relative_strength": -42.728425, "rate_of_change": -1.4096966871231171, "market_dynamics": -0.696747, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.917324, "high": 84.320137, "low": 77.828674, "close": 84.320137, "volume": 104}, "trend_line": 96.463167, "activity_lines": {"activity_5": 79.769872, "activity_10": 82.22246, "activity_20": 86.83792, "activity_30": 90.664731}, "trend_signal": 0, "fair_value": 106.997571, "relative_strength": -33.348862, "rate_of_change": -1.0911626440292173, "market_dynamics": -0.54387, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.206686, "high": 85.206686, "low": 78.597008, "close": 79.404747, "volume": 0}, "trend_line": 95.355165, "activity_lines": {"activity_5": 79.742947, "activity_10": 81.19509, "activity_20": 85.79956, "activity_30": 89.564188}, "trend_signal": 0, "fair_value": 106.928592, "relative_strength": -34.793445, "rate_of_change": -1.1486270194715864, "market_dynamics": -0.486505, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.054876, "high": 80.5277, "low": 77.749864, "close": 79.040276, "volume": 0}, "trend_line": 94.131676, "activity_lines": {"activity_5": 79.773154, "activity_10": 80.314038, "activity_20": 84.840303, "activity_30": 88.511615}, "trend_signal": 0, "fair_value": 106.863758, "relative_strength": -33.452815, "rate_of_change": -1.283086238695094, "market_dynamics": -0.419703, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.572558, "high": 81.364989, "low": 76.183638, "close": 78.853127, "volume": 416}, "trend_line": 92.960357, "activity_lines": {"activity_5": 79.6451, "activity_10": 79.70311, "activity_20": 83.955025, "activity_30": 87.525902}, "trend_signal": 0, "fair_value": 106.77214, "relative_strength": -33.639843, "rate_of_change": -1.2443409591474786, "market_dynamics": -0.182226, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.360602, "high": 80.616357, "low": 76.745123, "close": 77.828674, "volume": 0}, "trend_line": 91.847317, "activity_lines": {"activity_5": 78.987089, "activity_10": 79.169233, "activity_20": 83.044618, "activity_30": 86.549664}, "trend_signal": 0, "fair_value": 106.700791, "relative_strength": -35.65313, "rate_of_change": -1.1973275877156948, "market_dynamics": -0.369223, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.399991, "high": 79.069826, "low": 72.676865, "close": 72.676865, "volume": 0}, "trend_line": 90.568968, "activity_lines": {"activity_5": 76.582913, "activity_10": 77.89655, "activity_20": 81.717915, "activity_30": 85.312861}, "trend_signal": 0, "fair_value": 106.607503, "relative_strength": -42.607773, "rate_of_change": -1.3918196434632986, "market_dynamics": -0.416811, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.54881, "high": 77.336146, "low": 72.332098, "close": 76.715561, "volume": 0}, "trend_line": 89.536282, "activity_lines": {"activity_5": 76.301188, "activity_10": 77.567901, "activity_20": 80.873668, "activity_30": 84.419093}, "trend_signal": 0, "fair_value": 106.534988, "relative_strength": -39.924472, "rate_of_change": -1.1402205664969025, "market_dynamics": -0.361226, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.794372, "high": 79.247138, "low": 75.3759, "close": 75.3759, "volume": 0}, "trend_line": 88.524409, "activity_lines": {"activity_5": 75.752188, "activity_10": 77.093286, "activity_20": 79.983989, "activity_30": 83.50552}, "trend_signal": 0, "fair_value": 106.462129, "relative_strength": -37.9845, "rate_of_change": -1.1301262207872271, "market_dynamics": -0.445785, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.277392, "high": 79.119081, "low": 75.247842, "close": 78.42955, "volume": 0}, "trend_line": 87.747188, "activity_lines": {"activity_5": 76.465362, "activity_10": 77.214358, "activity_20": 79.476448, "activity_30": 82.854238}, "trend_signal": 0, "fair_value": 106.409129, "relative_strength": -34.935113, "rate_of_change": -0.8779736671272343, "market_dynamics": -0.161042, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.045383, "high": 79.552508, "low": 76.370796, "close": 78.419701, "volume": 124}, "trend_line": 86.888766, "activity_lines": {"activity_5": 77.203493, "activity_10": 77.289938, "activity_20": 79.053687, "activity_30": 82.252465}, "trend_signal": 0, "fair_value": 106.347798, "relative_strength": -34.956623, "rate_of_change": -0.978290039334355, "market_dynamics": 0.286951, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.922076, "high": 79.290001, "low": 75.959999, "close": 78.349998, "volume": 0}, "trend_line": 86.041499, "activity_lines": {"activity_5": 77.878987, "activity_10": 77.334219, "activity_20": 78.697911, "activity_30": 81.701577}, "trend_signal": 0, "fair_value": 106.273972, "relative_strength": -33.722608, "rate_of_change": -0.9751168522752438, "market_dynamics": 0.599359, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.089996, "high": 82.779999, "low": 78.260002, "close": 82.779999, "volume": 0}, "trend_line": 85.357303, "activity_lines": {"activity_5": 79.652939, "activity_10": 78.292503, "activity_20": 78.840543, "activity_30": 81.491157}, "trend_signal": 0, "fair_value": 106.226247, "relative_strength": -30.348915, "rate_of_change": -0.7951930265650067, "market_dynamics": 0.947302, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.050003, "high": 84.150002, "low": 80.980003, "close": 82.959999, "volume": 0}, "trend_line": 84.845347, "activity_lines": {"activity_5": 81.082596, "activity_10": 79.222145, "activity_20": 79.039923, "activity_30": 81.336493}, "trend_signal": 0, "fair_value": 106.175086, "relative_strength": -30.977592, "rate_of_change": -0.599779962588553, "market_dynamics": 1.062886, "expectation": {"probability": 41.6614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54a2343f-57a7-426e-946e-60c3d038ee32/", "share_image": "https://sharemaestro.com/terminal/54a2343f-57a7-426e-946e-60c3d038ee32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}