{"ticker": {"uuid": "54a27617-ecec-4d2a-9a0a-4ae939459e59", "symbol": "9505", "name": "Hokuriku Electric Power Company", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9505 fell 19.62%, moving from 1,038.24 to 834.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -31.13 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 48.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "834.50"}, {"label": "12-Week Change", "value": "-19.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.13"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 861.799988, "high": 870.400024, "low": 821.0, "close": 834.5, "volume": 5226800}, "trend_line": 980.409485, "activity_lines": {"activity_5": 865.080001, "activity_10": 919.79455, "activity_20": 976.659105, "activity_30": 984.214745}, "trend_signal": 0, "fair_value": 843.073272, "relative_strength": -31.130824, "rate_of_change": -0.04035449303309533, "market_dynamics": -1.37197, "expectation": {"probability": 48.1682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 717.528775, "high": 763.851416, "low": 689.073441, "close": 759.786377, "volume": 12207800}, "trend_line": 560.305786, "activity_lines": {"activity_5": 717.560242, "activity_10": 676.396935, "activity_20": 628.300173, "activity_30": 596.420899}, "trend_signal": 1, "fair_value": 572.265653, "relative_strength": 24.898114, "rate_of_change": 1.772652044338082, "market_dynamics": 1.635719, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 765.174938, "high": 771.130699, "low": 716.110639, "close": 716.961487, "volume": 5582200}, "trend_line": 568.25942, "activity_lines": {"activity_5": 724.574813, "activity_10": 689.190241, "activity_20": 640.438153, "activity_30": 606.527719}, "trend_signal": 1, "fair_value": 572.824489, "relative_strength": 12.514169, "rate_of_change": 1.4195166637097631, "market_dynamics": 1.508184, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 730.763734, "high": 750.994555, "low": 713.841788, "close": 732.087341, "volume": 4050900}, "trend_line": 575.047111, "activity_lines": {"activity_5": 730.93396, "activity_10": 702.131383, "activity_20": 652.965989, "activity_30": 617.097262}, "trend_signal": 1, "fair_value": 573.527365, "relative_strength": 17.6633, "rate_of_change": 1.1944704761779392, "market_dynamics": 1.40724, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 728.967575, "high": 739.272045, "low": 705.333559, "close": 732.93811, "volume": 3438100}, "trend_line": 582.777009, "activity_lines": {"activity_5": 732.887703, "activity_10": 712.762396, "activity_20": 664.42061, "activity_30": 627.283778}, "trend_signal": 1, "fair_value": 574.318084, "relative_strength": 15.994425, "rate_of_change": 1.344219952093638, "market_dynamics": 1.277279, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 732.843565, "high": 753.074248, "low": 724.14624, "close": 724.14624, "volume": 3342100}, "trend_line": 589.80419, "activity_lines": {"activity_5": 729.497001, "activity_10": 719.434922, "activity_20": 673.947144, "activity_30": 636.404374}, "trend_signal": 1, "fair_value": 575.105408, "relative_strength": 17.07697, "rate_of_change": 1.2058095792176193, "market_dynamics": 1.08788, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 726.509607, "high": 735.301449, "low": 672.434959, "close": 674.136597, "volume": 4106000}, "trend_line": 595.447992, "activity_lines": {"activity_5": 709.814563, "activity_10": 714.763108, "activity_20": 677.747487, "activity_30": 641.845174}, "trend_signal": 1, "fair_value": 575.436805, "relative_strength": 8.874682, "rate_of_change": 0.9568941855092706, "market_dynamics": 0.793763, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 661.752444, "high": 736.435961, "low": 660.807083, "close": 735.490601, "volume": 3179300}, "trend_line": 603.199951, "activity_lines": {"activity_5": 716.293445, "activity_10": 720.127606, "activity_20": 686.701857, "activity_30": 650.880181}, "trend_signal": 1, "fair_value": 576.243885, "relative_strength": 18.548961, "rate_of_change": 1.301870038046926, "market_dynamics": 0.594471, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 742.108019, "high": 824.259976, "low": 734.639648, "close": 813.388306, "volume": 9034300}, "trend_line": 613.07582, "activity_lines": {"activity_5": 747.502954, "activity_10": 737.7646, "activity_20": 702.003647, "activity_30": 664.44072}, "trend_signal": 1, "fair_value": 577.479692, "relative_strength": 28.460778, "rate_of_change": 1.6372463200017677, "market_dynamics": 0.631362, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 832.484536, "high": 880.697885, "low": 800.247814, "close": 807.716187, "volume": 10197000}, "trend_line": 623.298321, "activity_lines": {"activity_5": 771.401693, "activity_10": 751.613284, "activity_20": 715.619998, "activity_30": 676.998163}, "trend_signal": 1, "fair_value": 578.484936, "relative_strength": 28.821462, "rate_of_change": 1.6674121970753903, "market_dynamics": 0.696536, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 807.337938, "high": 809.323227, "low": 780.395161, "close": 783.514893, "volume": 2951300}, "trend_line": 633.092258, "activity_lines": {"activity_5": 782.248129, "activity_10": 759.043816, "activity_20": 725.808735, "activity_30": 687.334716}, "trend_signal": 1, "fair_value": 579.182033, "relative_strength": 23.061513, "rate_of_change": 1.571308099191884, "market_dynamics": 0.768839, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 781.813272, "high": 789.943351, "low": 735.868701, "close": 739.46106, "volume": 4336300}, "trend_line": 641.669828, "activity_lines": {"activity_5": 774.452043, "activity_10": 757.48826, "activity_20": 730.771876, "activity_30": 694.19722}, "trend_signal": 1, "fair_value": 579.685008, "relative_strength": 19.172827, "rate_of_change": 1.3548688823169965, "market_dynamics": 0.611404, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 747.591209, "high": 781.813331, "low": 739.933746, "close": 774.817566, "volume": 3030000}, "trend_line": 650.95327, "activity_lines": {"activity_5": 774.086495, "activity_10": 762.730712, "activity_20": 738.250578, "activity_30": 702.787396}, "trend_signal": 1, "fair_value": 580.067417, "relative_strength": 23.311813, "rate_of_change": 1.446763053973596, "market_dynamics": 0.233184, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 778.315441, "high": 818.682293, "low": 773.305041, "close": 798.167969, "volume": 4001400}, "trend_line": 661.235644, "activity_lines": {"activity_5": 778.882617, "activity_10": 771.166763, "activity_20": 746.996063, "activity_30": 712.285119}, "trend_signal": 1, "fair_value": 580.640702, "relative_strength": 21.954992, "rate_of_change": 1.579587118442466, "market_dynamics": -0.109839, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 799.113312, "high": 801.571327, "low": 774.817533, "close": 786.634583, "volume": 4747400}, "trend_line": 670.660888, "activity_lines": {"activity_5": 780.848967, "activity_10": 776.304368, "activity_20": 753.682914, "activity_30": 720.375373}, "trend_signal": 1, "fair_value": 581.181249, "relative_strength": 19.761451, "rate_of_change": 1.425398658636137, "market_dynamics": -0.268112, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 789.376077, "high": 874.83679, "low": 778.97711, "close": 868.124695, "volume": 5703600}, "trend_line": 682.203743, "activity_lines": {"activity_5": 811.384127, "activity_10": 795.282058, "activity_20": 767.256945, "activity_30": 733.114973}, "trend_signal": 1, "fair_value": 582.067621, "relative_strength": 27.424512, "rate_of_change": 1.721116469818653, "market_dynamics": -0.097776, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 869.731732, "high": 878.429071, "low": 818.115156, "close": 828.230469, "volume": 4307500}, "trend_line": 692.16469, "activity_lines": {"activity_5": 822.980559, "activity_10": 804.388462, "activity_20": 775.756189, "activity_30": 742.536052}, "trend_signal": 1, "fair_value": 582.727685, "relative_strength": 24.806602, "rate_of_change": 1.4601132143011297, "market_dynamics": 0.014664, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 822.463706, "high": 826.717857, "low": 758.65181, "close": 761.960571, "volume": 6526500}, "trend_line": 700.546883, "activity_lines": {"activity_5": 806.569063, "activity_10": 798.644088, "activity_20": 776.917172, "activity_30": 747.039012}, "trend_signal": 1, "fair_value": 583.135293, "relative_strength": 16.107492, "rate_of_change": 1.2110113562712985, "market_dynamics": -0.068828, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 771.414202, "high": 775.195644, "low": 675.64922, "close": 714.503479, "volume": 9638400}, "trend_line": 705.267383, "activity_lines": {"activity_5": 775.195671, "activity_10": 783.789878, "activity_20": 772.937195, "activity_30": 747.939438}, "trend_signal": 1, "fair_value": 583.250533, "relative_strength": 11.204338, "rate_of_change": 0.6738307049180056, "market_dynamics": -0.205458, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 725.091668, "high": 753.641501, "low": 712.991063, "close": 732.087341, "volume": 3683300}, "trend_line": 710.605524, "activity_lines": {"activity_5": 755.261198, "activity_10": 773.930641, "activity_20": 770.380677, "activity_30": 749.669758}, "trend_signal": 1, "fair_value": 583.596923, "relative_strength": 8.550721, "rate_of_change": 0.7568960551235291, "market_dynamics": -0.622342, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 722.161012, "high": 746.645767, "low": 709.304037, "close": 720.270264, "volume": 3480500}, "trend_line": 715.707322, "activity_lines": {"activity_5": 735.024182, "activity_10": 763.297914, "activity_20": 766.530358, "activity_30": 750.29329}, "trend_signal": 1, "fair_value": 583.772815, "relative_strength": 9.759925, "rate_of_change": 0.7179507937515035, "market_dynamics": -1.005407, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 720.270232, "high": 740.028233, "low": 700.417721, "close": 714.314392, "volume": 3924800}, "trend_line": 720.831173, "activity_lines": {"activity_5": 722.658838, "activity_10": 752.732203, "activity_20": 762.15828, "activity_30": 750.203423}, "trend_signal": 1, "fair_value": 583.940137, "relative_strength": 9.144397, "rate_of_change": 0.7159142910095949, "market_dynamics": -1.226583, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 717.812325, "high": 793.724712, "low": 695.123683, "close": 781.151428, "volume": 9310500}, "trend_line": 727.741756, "activity_lines": {"activity_5": 740.166911, "activity_10": 754.775893, "activity_20": 764.368168, "activity_30": 754.095052}, "trend_signal": 1, "fair_value": 584.352331, "relative_strength": 14.982226, "rate_of_change": 0.9586964685834938, "market_dynamics": -1.159006, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 802.894689, "high": 821.8019, "low": 700.890417, "close": 719.513916, "volume": 8715600}, "trend_line": 731.841469, "activity_lines": {"activity_5": 735.849756, "activity_10": 745.497602, "activity_20": 760.40215, "activity_30": 753.564224}, "trend_signal": 1, "fair_value": 584.316119, "relative_strength": 3.378331, "rate_of_change": 0.5633472267049565, "market_dynamics": -1.065821, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 719.419376, "high": 738.610145, "low": 694.840072, "close": 716.110718, "volume": 4505200}, "trend_line": 735.607157, "activity_lines": {"activity_5": 730.064172, "activity_10": 737.030621, "activity_20": 756.171891, "activity_30": 752.549337}, "trend_signal": 0, "fair_value": 584.234404, "relative_strength": -0.600125, "rate_of_change": 0.5145496886293647, "market_dynamics": -1.044943, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 716.110641, "high": 719.513916, "low": 678.863438, "close": 688.033447, "volume": 3877500}, "trend_line": 738.531474, "activity_lines": {"activity_5": 715.984607, "activity_10": 724.740933, "activity_20": 749.347737, "activity_30": 749.480065}, "trend_signal": 0, "fair_value": 584.150355, "relative_strength": -4.76367, "rate_of_change": 0.3975378668046284, "market_dynamics": -1.072192, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 686.331794, "high": 706.278924, "low": 681.037834, "close": 695.879883, "volume": 4830400}, "trend_line": 741.30768, "activity_lines": {"activity_5": 706.669641, "activity_10": 717.152257, "activity_20": 743.442828, "activity_30": 746.72835}, "trend_signal": 0, "fair_value": 584.448216, "relative_strength": -3.358847, "rate_of_change": 0.3759089622766709, "market_dynamics": -1.265479, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 699.566878, "high": 707.413373, "low": 667.991818, "close": 694.840088, "volume": 6199900}, "trend_line": 743.418988, "activity_lines": {"activity_5": 698.237044, "activity_10": 711.780902, "activity_20": 737.335352, "activity_30": 743.73044}, "trend_signal": 0, "fair_value": 584.863766, "relative_strength": -0.423511, "rate_of_change": 0.2848085966140278, "market_dynamics": -1.3384, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 693.894711, "high": 746.362263, "low": 681.794102, "close": 691.153137, "volume": 6934700}, "trend_line": 744.399011, "activity_lines": {"activity_5": 694.329553, "activity_10": 706.959564, "activity_20": 731.070312, "activity_30": 740.35845}, "trend_signal": 0, "fair_value": 585.285289, "relative_strength": -3.168901, "rate_of_change": 0.13182646876379758, "market_dynamics": -1.303979, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 681.510442, "high": 689.546043, "low": 668.369934, "close": 676.594604, "volume": 4594700}, "trend_line": 743.727806, "activity_lines": {"activity_5": 687.459936, "activity_10": 699.915771, "activity_20": 724.000816, "activity_30": 735.983972}, "trend_signal": 0, "fair_value": 585.678627, "relative_strength": -5.878538, "rate_of_change": -0.09016736858614477, "market_dynamics": -1.304576, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 681.699498, "high": 693.611111, "low": 671.395118, "close": 693.516541, "volume": 3491600}, "trend_line": 742.517743, "activity_lines": {"activity_5": 688.865373, "activity_10": 696.957654, "activity_20": 719.167323, "activity_30": 732.744536}, "trend_signal": 0, "fair_value": 586.144909, "relative_strength": -4.452256, "rate_of_change": -0.16270240136752276, "market_dynamics": -1.335305, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 659.861729, "high": 716.394247, "low": 638.780198, "close": 715.732483, "volume": 8656900}, "trend_line": 741.04928, "activity_lines": {"activity_5": 697.310584, "activity_10": 698.52523, "activity_20": 716.878197, "activity_30": 731.016454}, "trend_signal": 0, "fair_value": 586.593717, "relative_strength": -1.323611, "rate_of_change": -0.19776806868843302, "market_dynamics": -1.104554, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 713.558184, "high": 713.747268, "low": 682.64488, "close": 690.11322, "volume": 7415700}, "trend_line": 740.154338, "activity_lines": {"activity_5": 695.892533, "activity_10": 695.408974, "activity_20": 712.262134, "activity_30": 727.730257}, "trend_signal": 0, "fair_value": 586.825004, "relative_strength": -10.789597, "rate_of_change": -0.12076686721831792, "market_dynamics": -0.942308, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 688.222579, "high": 716.677854, "low": 653.716873, "close": 661.563354, "volume": 6458600}, "trend_line": 737.803538, "activity_lines": {"activity_5": 685.272986, "activity_10": 688.757074, "activity_20": 705.33039, "activity_30": 722.659871}, "trend_signal": 0, "fair_value": 586.885122, "relative_strength": -15.416335, "rate_of_change": -0.3176094335071031, "market_dynamics": -0.863537, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 663.643179, "high": 683.306618, "low": 660.428904, "close": 670.54425, "volume": 5416100}, "trend_line": 735.723743, "activity_lines": {"activity_5": 679.619722, "activity_10": 684.791711, "activity_20": 699.904468, "activity_30": 718.320562}, "trend_signal": 0, "fair_value": 587.139008, "relative_strength": -13.807302, "rate_of_change": -0.28189008223487133, "market_dynamics": -0.744538, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 671.962263, "high": 726.320547, "low": 671.962263, "close": 698.054321, "volume": 8988900}, "trend_line": 734.854012, "activity_lines": {"activity_5": 683.539839, "activity_10": 686.65666, "activity_20": 697.651364, "activity_30": 715.890277}, "trend_signal": 0, "fair_value": 587.533711, "relative_strength": -11.398808, "rate_of_change": -0.11821434448391882, "market_dynamics": -0.674506, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 694.08373, "high": 706.373417, "low": 646.343079, "close": 659.956238, "volume": 7805400}, "trend_line": 734.381333, "activity_lines": {"activity_5": 674.458077, "activity_10": 681.412488, "activity_20": 692.57973, "activity_30": 711.058162}, "trend_signal": 0, "fair_value": 587.654586, "relative_strength": -17.889622, "rate_of_change": -0.0643228440317709, "market_dynamics": -0.790849, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 666.479276, "high": 690.680486, "low": 662.414206, "close": 676.027344, "volume": 6259600}, "trend_line": 732.399225, "activity_lines": {"activity_5": 674.451766, "activity_10": 679.743491, "activity_20": 689.839983, "activity_30": 707.293389}, "trend_signal": 0, "fair_value": 587.996915, "relative_strength": -19.264546, "rate_of_change": -0.2699017405443827, "market_dynamics": -0.605252, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 674.987451, "high": 699.472313, "low": 668.653557, "close": 690.11322, "volume": 5586800}, "trend_line": 728.290055, "activity_lines": {"activity_5": 680.079805, "activity_10": 680.977613, "activity_20": 688.850955, "activity_30": 704.56526}, "trend_signal": 0, "fair_value": 588.51244, "relative_strength": -18.753925, "rate_of_change": -0.5610560278787773, "market_dynamics": -0.382841, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 703.348267, "high": 706.468026, "low": 677.918052, "close": 685.5755, "volume": 6295100}, "trend_line": 724.218699, "activity_lines": {"activity_5": 682.291947, "activity_10": 681.405603, "activity_20": 687.545906, "activity_30": 701.809482}, "trend_signal": 0, "fair_value": 588.880445, "relative_strength": -20.853361, "rate_of_change": -0.5590294652588709, "market_dynamics": -0.34953, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 678.76894, "high": 712.329227, "low": 662.31961, "close": 708.169617, "volume": 6822400}, "trend_line": 721.70719, "activity_lines": {"activity_5": 691.033378, "activity_10": 685.778325, "activity_20": 688.614163, "activity_30": 700.774057}, "trend_signal": 0, "fair_value": 589.186026, "relative_strength": -17.604482, "rate_of_change": -0.3467887536552058, "market_dynamics": 0.036488, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 708.547821, "high": 750.89992, "low": 683.968385, "close": 745.322327, "volume": 6715900}, "trend_line": 721.902566, "activity_lines": {"activity_5": 711.484692, "activity_10": 696.639665, "activity_20": 693.278396, "activity_30": 702.297614}, "trend_signal": 0, "fair_value": 589.587647, "relative_strength": -10.951318, "rate_of_change": 0.027071366713141684, "market_dynamics": 0.390644, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 756.288488, "high": 756.383001, "low": 728.116753, "close": 748.631042, "volume": 3289900}, "trend_line": 721.029681, "activity_lines": {"activity_5": 727.347839, "activity_10": 707.564593, "activity_20": 698.110087, "activity_30": 704.022032}, "trend_signal": 0, "fair_value": 589.755847, "relative_strength": -15.145136, "rate_of_change": -0.12091451687678259, "market_dynamics": 0.590524, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 756.193982, "high": 789.848778, "low": 728.022172, "close": 765.135742, "volume": 8400800}, "trend_line": 719.928607, "activity_lines": {"activity_5": 743.872306, "activity_10": 720.426415, "activity_20": 704.668514, "activity_30": 706.867584}, "trend_signal": 0, "fair_value": 590.238329, "relative_strength": -12.078068, "rate_of_change": -0.15270855403245542, "market_dynamics": 0.923538, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 772.102741, "high": 834.710864, "low": 747.76575, "close": 832.706665, "volume": 8194700}, "trend_line": 721.464343, "activity_lines": {"activity_5": 777.918913, "activity_10": 743.690725, "activity_20": 717.44502, "activity_30": 714.143588}, "trend_signal": 0, "fair_value": 591.249315, "relative_strength": -0.977861, "rate_of_change": 0.2133178186097457, "market_dynamics": 1.156952, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 834.61546, "high": 905.622212, "low": 826.121351, "close": 884.339233, "volume": 8212100}, "trend_line": 722.004828, "activity_lines": {"activity_5": 819.367631, "activity_10": 773.394367, "activity_20": 734.583694, "activity_30": 724.651646}, "trend_signal": 1, "fair_value": 592.621078, "relative_strength": 3.614958, "rate_of_change": 0.07491499825930964, "market_dynamics": 1.30414, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 876.513274, "high": 916.884027, "low": 855.230275, "close": 874.318054, "volume": 8575700}, "trend_line": 723.541081, "activity_lines": {"activity_5": 845.731315, "activity_10": 797.888978, "activity_20": 749.833181, "activity_30": 734.478305}, "trend_signal": 1, "fair_value": 593.934564, "relative_strength": 8.986035, "rate_of_change": 0.21277600099372024, "market_dynamics": 1.541899, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 887.584175, "high": 943.893226, "low": 836.810547, "close": 854.848572, "volume": 7001700}, "trend_line": 726.637347, "activity_lines": {"activity_5": 857.005456, "activity_10": 814.946196, "activity_20": 762.378726, "activity_30": 742.949756}, "trend_signal": 1, "fair_value": 595.468917, "relative_strength": 3.965391, "rate_of_change": 0.4279323014694192, "market_dynamics": 1.520268, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 850.172011, "high": 978.251366, "low": 836.047027, "close": 977.77417, "volume": 10209900}, "trend_line": 735.413037, "activity_lines": {"activity_5": 902.173629, "activity_10": 851.102227, "activity_20": 785.869526, "activity_30": 759.152132}, "trend_signal": 1, "fair_value": 597.701858, "relative_strength": 17.502685, "rate_of_change": 1.207712490450901, "market_dynamics": 1.573498, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 988.74965, "high": 989.704042, "low": 946.088374, "close": 981.591797, "volume": 4272000}, "trend_line": 743.729852, "activity_lines": {"activity_5": 934.438448, "activity_10": 882.722173, "activity_20": 808.359047, "activity_30": 775.034633}, "trend_signal": 1, "fair_value": 600.048668, "relative_strength": 17.547891, "rate_of_change": 1.1309039385441326, "market_dynamics": 1.476301, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 969.661813, "high": 987.795289, "low": 938.930404, "close": 976.34259, "volume": 5588700}, "trend_line": 752.265596, "activity_lines": {"activity_5": 955.027856, "activity_10": 908.005604, "activity_20": 828.896276, "activity_30": 790.041906}, "trend_signal": 1, "fair_value": 602.421429, "relative_strength": 14.863107, "rate_of_change": 1.1476941495686943, "market_dynamics": 1.394404, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 975.865407, "high": 1056.511391, "low": 966.798687, "close": 1037.900757, "volume": 6304700}, "trend_line": 763.051809, "activity_lines": {"activity_5": 990.003097, "activity_10": 939.605556, "activity_20": 853.949397, "activity_30": 808.469981}, "trend_signal": 1, "fair_value": 605.290112, "relative_strength": 22.088662, "rate_of_change": 1.433830426029491, "market_dynamics": 1.405208, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1049.830845, "high": 1135.248767, "low": 1046.013278, "close": 1108.525757, "volume": 7562200}, "trend_line": 773.964286, "activity_lines": {"activity_5": 1037.61449, "activity_10": 978.72681, "activity_20": 884.194574, "activity_30": 830.758623}, "trend_signal": 1, "fair_value": 608.718797, "relative_strength": 30.288679, "rate_of_change": 1.430109577264624, "market_dynamics": 1.361279, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1121.410202, "high": 1126.182161, "low": 1032.651733, "close": 1032.651733, "volume": 6143200}, "trend_line": 784.402213, "activity_lines": {"activity_5": 1043.022729, "activity_10": 997.509246, "activity_20": 905.221213, "activity_30": 847.448136}, "trend_signal": 1, "fair_value": 611.589591, "relative_strength": 20.426284, "rate_of_change": 1.348631608564939, "market_dynamics": 1.355587, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1029.788529, "high": 1046.013249, "low": 983.023376, "close": 1035.03772, "volume": 6016700}, "trend_line": 795.033114, "activity_lines": {"activity_5": 1045.567794, "activity_10": 1011.861571, "activity_20": 924.708001, "activity_30": 863.618168}, "trend_signal": 1, "fair_value": 614.517399, "relative_strength": 19.737858, "rate_of_change": 1.3552869718892537, "market_dynamics": 1.280778, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1015.472726, "high": 1028.834209, "low": 974.433784, "close": 976.819763, "volume": 3998300}, "trend_line": 804.659324, "activity_lines": {"activity_5": 1025.143811, "activity_10": 1011.950067, "activity_20": 936.914538, "activity_30": 875.346339}, "trend_signal": 1, "fair_value": 617.125655, "relative_strength": 13.350156, "rate_of_change": 1.210793592177346, "market_dynamics": 0.988937, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 976.819816, "high": 1000.202411, "low": 959.163625, "close": 972.047913, "volume": 4617000}, "trend_line": 813.864925, "activity_lines": {"activity_5": 1003.0974, "activity_10": 1009.489489, "activity_20": 947.339159, "activity_30": 886.145603}, "trend_signal": 1, "fair_value": 619.703321, "relative_strength": 9.751169, "rate_of_change": 1.144037075745114, "market_dynamics": 0.612856, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 979.682947, "high": 995.430407, "low": 952.196553, "close": 953.819031, "volume": 3439200}, "trend_line": 822.497557, "activity_lines": {"activity_5": 979.364885, "activity_10": 1001.937662, "activity_20": 954.541545, "activity_30": 895.1749}, "trend_signal": 1, "fair_value": 622.176055, "relative_strength": 4.108423, "rate_of_change": 1.0606959133912863, "market_dynamics": 0.229768, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 947.615413, "high": 966.798677, "low": 931.67705, "close": 957.254761, "volume": 3194500}, "trend_line": 831.367611, "activity_lines": {"activity_5": 967.091394, "activity_10": 993.211051, "activity_20": 960.748326, "activity_30": 903.868913}, "trend_signal": 1, "fair_value": 624.718492, "relative_strength": 3.561607, "rate_of_change": 1.0784292214013205, "market_dynamics": -0.168284, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 952.864661, "high": 967.275888, "low": 926.71419, "close": 934.253906, "volume": 2855200}, "trend_line": 839.956254, "activity_lines": {"activity_5": 952.177417, "activity_10": 980.675546, "activity_20": 963.492447, "activity_30": 910.506739}, "trend_signal": 1, "fair_value": 627.190966, "relative_strength": 3.86707, "rate_of_change": 1.0330740440644774, "market_dynamics": -0.434825, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 930.531813, "high": 947.424556, "low": 843.873036, "close": 853.989563, "volume": 5988600}, "trend_line": 845.305355, "activity_lines": {"activity_5": 917.22758, "activity_10": 954.407213, "activity_20": 957.408162, "activity_30": 911.412114}, "trend_signal": 1, "fair_value": 629.256203, "relative_strength": 1.17078, "rate_of_change": 0.6368309033389278, "market_dynamics": -0.637939, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 858.570653, "high": 923.373883, "low": 855.325715, "close": 878.040222, "volume": 5586000}, "trend_line": 850.715613, "activity_lines": {"activity_5": 898.483309, "activity_10": 934.736328, "activity_20": 952.920035, "activity_30": 913.52404}, "trend_signal": 1, "fair_value": 631.451772, "relative_strength": 9.171438, "rate_of_change": 0.640035931157682, "market_dynamics": -0.728523, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 844.63648, "high": 930.722659, "low": 789.377189, "close": 876.322327, "volume": 7523200}, "trend_line": 856.922583, "activity_lines": {"activity_5": 885.433586, "activity_10": 917.659654, "activity_20": 947.636309, "activity_30": 915.176087}, "trend_signal": 1, "fair_value": 633.55885, "relative_strength": 11.624506, "rate_of_change": 0.7296175014481684, "market_dynamics": -0.718846, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 884.148366, "high": 946.374679, "low": 884.148366, "close": 933.299561, "volume": 3049900}, "trend_line": 865.980457, "activity_lines": {"activity_5": 896.542721, "activity_10": 915.164357, "activity_20": 947.170933, "activity_30": 920.103634}, "trend_signal": 1, "fair_value": 636.108646, "relative_strength": 9.29997, "rate_of_change": 1.0570236074639627, "market_dynamics": -0.740734, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 938.26235, "high": 960.117928, "low": 928.050407, "close": 954.009766, "volume": 2913700}, "trend_line": 875.429307, "activity_lines": {"activity_5": 916.152271, "activity_10": 918.240955, "activity_20": 947.877176, "activity_30": 925.782944}, "trend_signal": 1, "fair_value": 638.731599, "relative_strength": 10.812243, "rate_of_change": 1.0911158472020799, "market_dynamics": -0.745089, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 954.200684, "high": 956.777552, "low": 907.626416, "close": 934.826538, "volume": 2552100}, "trend_line": 883.321714, "activity_lines": {"activity_5": 928.050354, "activity_10": 919.302929, "activity_20": 946.178812, "activity_30": 929.615023}, "trend_signal": 1, "fair_value": 641.106426, "relative_strength": 7.8072, "rate_of_change": 0.9015470394801448, "market_dynamics": -0.808931, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 934.349295, "high": 975.865457, "low": 921.08329, "close": 935.780884, "volume": 3705400}, "trend_line": 892.515869, "activity_lines": {"activity_5": 934.877421, "activity_10": 921.301933, "activity_20": 944.330923, "activity_30": 932.999486}, "trend_signal": 1, "fair_value": 643.52313, "relative_strength": 14.452236, "rate_of_change": 1.040861427300983, "market_dynamics": -0.883753, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 921.465081, "high": 946.565577, "low": 887.870459, "close": 897.509827, "volume": 3203900}, "trend_line": 899.898619, "activity_lines": {"activity_5": 925.098092, "activity_10": 917.001964, "activity_20": 938.545491, "activity_30": 933.321677}, "trend_signal": 1, "fair_value": 645.628948, "relative_strength": 9.327143, "rate_of_change": 0.8271841718928699, "market_dynamics": -0.911476, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 907.340106, "high": 919.269952, "low": 868.019161, "close": 895.696472, "volume": 2378400}, "trend_line": 906.751394, "activity_lines": {"activity_5": 913.301811, "activity_10": 913.396098, "activity_20": 932.384209, "activity_30": 933.05057}, "trend_signal": 1, "fair_value": 647.621825, "relative_strength": 5.967924, "rate_of_change": 0.7615052246235252, "market_dynamics": -1.007675, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 906.481113, "high": 945.322411, "low": 890.161053, "close": 941.763855, "volume": 2628400}, "trend_line": 915.291006, "activity_lines": {"activity_5": 919.368197, "activity_10": 919.285362, "activity_20": 931.001143, "activity_30": 935.309439}, "trend_signal": 1, "fair_value": 650.075462, "relative_strength": 5.552494, "rate_of_change": 0.9417809618498401, "market_dynamics": -0.879297, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 913.776338, "high": 939.455621, "low": 884.346314, "close": 934.165894, "volume": 3369100}, "trend_line": 922.824215, "activity_lines": {"activity_5": 923.718323, "activity_10": 923.656633, "activity_20": 929.084119, "activity_30": 936.527174}, "trend_signal": 1, "fair_value": 652.42007, "relative_strength": 7.832165, "rate_of_change": 0.8230397710255598, "market_dynamics": -0.750083, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 943.879755, "high": 954.843816, "low": 900.503989, "close": 913.96875, "volume": 2713600}, "trend_line": 928.445762, "activity_lines": {"activity_5": 921.380111, "activity_10": 922.897945, "activity_20": 925.444399, "activity_30": 935.955853}, "trend_signal": 0, "fair_value": 654.773957, "relative_strength": 2.879154, "rate_of_change": 0.6091676950631344, "market_dynamics": -0.633694, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 923.297828, "high": 967.539277, "low": 907.043915, "close": 932.24231, "volume": 2858500}, "trend_line": 934.566138, "activity_lines": {"activity_5": 926.587228, "activity_10": 924.808476, "activity_20": 924.13517, "activity_30": 936.200792}, "trend_signal": 0, "fair_value": 657.190689, "relative_strength": 6.536236, "rate_of_change": 0.6592066279473284, "market_dynamics": -0.431595, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 928.106771, "high": 928.587655, "low": 844.817602, "close": 851.838501, "volume": 4778000}, "trend_line": 937.45623, "activity_lines": {"activity_5": 902.677576, "activity_10": 911.083406, "activity_20": 916.007881, "activity_30": 930.863525}, "trend_signal": 0, "fair_value": 659.381573, "relative_strength": 0.139312, "rate_of_change": 0.3092442452692397, "market_dynamics": -0.502695, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 849.241744, "high": 1075.257271, "low": 844.4329, "close": 1003.60553, "volume": 10925100}, "trend_line": 943.152859, "activity_lines": {"activity_5": 932.280799, "activity_10": 926.433452, "activity_20": 923.195609, "activity_30": 935.131222}, "trend_signal": 0, "fair_value": 662.587549, "relative_strength": 17.35372, "rate_of_change": 0.6076687975074879, "market_dynamics": -0.175167, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 977.156934, "high": 1023.3218, "low": 956.286543, "close": 979.080444, "volume": 3767700}, "trend_line": 946.310899, "activity_lines": {"activity_5": 949.586214, "activity_10": 936.42265, "activity_20": 928.197293, "activity_30": 937.449131}, "trend_signal": 0, "fair_value": 665.569956, "relative_strength": 10.039233, "rate_of_change": 0.33483861813749904, "market_dynamics": 0.074112, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 975.7143, "high": 1000.2394, "low": 872.901181, "close": 908.486633, "volume": 5387200}, "trend_line": 947.449852, "activity_lines": {"activity_5": 940.366056, "activity_10": 932.771993, "activity_20": 926.464991, "activity_30": 935.008855}, "trend_signal": 0, "fair_value": 668.009351, "relative_strength": 4.176252, "rate_of_change": 0.12035716815727122, "market_dynamics": 0.172919, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 914.545803, "high": 934.839097, "low": 848.376088, "close": 856.935852, "volume": 4618300}, "trend_line": 947.519428, "activity_lines": {"activity_5": 914.327779, "activity_10": 920.244725, "activity_20": 920.125764, "activity_30": 929.169242}, "trend_signal": 0, "fair_value": 670.033837, "relative_strength": -0.975664, "rate_of_change": 0.0073435021234225335, "market_dynamics": 0.195768, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 860.782973, "high": 864.533894, "low": 823.370141, "close": 846.260254, "volume": 4353100}, "trend_line": 943.13563, "activity_lines": {"activity_5": 889.7514, "activity_10": 906.514149, "activity_20": 913.231161, "activity_30": 922.636393}, "trend_signal": 0, "fair_value": 671.983858, "relative_strength": -2.12629, "rate_of_change": -0.4626604869995295, "market_dynamics": -0.267193, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 848.953157, "high": 884.442416, "low": 827.505715, "close": 842.220764, "volume": 4236000}, "trend_line": 938.489929, "activity_lines": {"activity_5": 864.200407, "activity_10": 892.94796, "activity_20": 906.480391, "activity_30": 916.125756}, "trend_signal": 0, "fair_value": 673.835594, "relative_strength": -4.797155, "rate_of_change": -0.4925803725599923, "market_dynamics": -0.620471, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 842.509287, "high": 854.05051, "low": 814.810454, "close": 825.101257, "volume": 4158300}, "trend_line": 933.448552, "activity_lines": {"activity_5": 843.701896, "activity_10": 878.079008, "activity_20": 898.537444, "activity_30": 908.810358}, "trend_signal": 0, "fair_value": 675.487102, "relative_strength": -7.623923, "rate_of_change": -0.537179658962543, "market_dynamics": -0.902623, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 824.908912, "high": 832.891622, "low": 795.671172, "close": 797.402344, "volume": 3928600}, "trend_line": 925.431938, "activity_lines": {"activity_5": 824.235693, "activity_10": 860.156884, "activity_20": 888.094069, "activity_30": 900.033183}, "trend_signal": 0, "fair_value": 677.081704, "relative_strength": -8.968078, "rate_of_change": -0.8588169088509127, "market_dynamics": -1.048151, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 801.441771, "high": 834.719058, "low": 794.420872, "close": 833.372559, "volume": 3435400}, "trend_line": 916.260164, "activity_lines": {"activity_5": 824.165182, "activity_10": 850.894187, "activity_20": 881.460418, "activity_30": 894.093868}, "trend_signal": 0, "fair_value": 678.894818, "relative_strength": -8.588947, "rate_of_change": -0.9910803402594384, "market_dynamics": -1.101938, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 840.393405, "high": 840.489617, "low": 820.965667, "close": 827.217163, "volume": 762600}, "trend_line": 909.412345, "activity_lines": {"activity_5": 823.613757, "activity_10": 842.30996, "activity_20": 874.445063, "activity_30": 888.349159}, "trend_signal": 0, "fair_value": 680.68054, "relative_strength": -8.329605, "rate_of_change": -0.7473662251238145, "market_dynamics": -1.189976, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 835.103664, "high": 836.642529, "low": 781.052255, "close": 782.879639, "volume": 3359100}, "trend_line": 901.007076, "activity_lines": {"activity_5": 809.552698, "activity_10": 826.112025, "activity_20": 863.71224, "activity_30": 880.185758}, "trend_signal": 0, "fair_value": 682.206177, "relative_strength": -11.727641, "rate_of_change": -0.9242527931595185, "market_dynamics": -1.247039, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 780.956137, "high": 782.975828, "low": 748.256011, "close": 758.643066, "volume": 2901100}, "trend_line": 893.73452, "activity_lines": {"activity_5": 791.368856, "activity_10": 809.520639, "activity_20": 851.486077, "activity_30": 871.000983}, "trend_signal": 0, "fair_value": 683.510093, "relative_strength": -12.915294, "rate_of_change": -0.8071585888410946, "market_dynamics": -1.289606, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 758.643117, "high": 781.436999, "low": 752.006875, "close": 765.375488, "volume": 3294900}, "trend_line": 886.845439, "activity_lines": {"activity_5": 779.8597, "activity_10": 798.161281, "activity_20": 840.740066, "activity_30": 862.719755}, "trend_signal": 0, "fair_value": 684.923524, "relative_strength": -15.429395, "rate_of_change": -0.7708196165456291, "market_dynamics": -1.349715, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 779.801988, "high": 841.547584, "low": 764.606069, "close": 831.545166, "volume": 7456500}, "trend_line": 882.769643, "activity_lines": {"activity_5": 792.542228, "activity_10": 801.434796, "activity_20": 837.107384, "activity_30": 859.151996}, "trend_signal": 0, "fair_value": 687.020517, "relative_strength": -7.417388, "rate_of_change": -0.459583578012863, "market_dynamics": -1.080922, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 822.312177, "high": 823.273946, "low": 770.857545, "close": 780.571411, "volume": 3901800}, "trend_line": 876.880198, "activity_lines": {"activity_5": 788.35533, "activity_10": 795.902003, "activity_20": 828.934176, "activity_30": 852.558562}, "trend_signal": 0, "fair_value": 688.700268, "relative_strength": -11.500602, "rate_of_change": -0.6671553611636851, "market_dynamics": -1.082699, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 781.437021, "high": 787.015267, "low": 751.333651, "close": 756.238647, "volume": 2526400}, "trend_line": 870.946356, "activity_lines": {"activity_5": 779.167228, "activity_10": 787.139414, "activity_20": 818.991776, "activity_30": 844.775236}, "trend_signal": 0, "fair_value": 690.169747, "relative_strength": -15.178762, "rate_of_change": -0.6766992815590887, "market_dynamics": -1.140862, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 756.238637, "high": 768.741628, "low": 739.600089, "close": 744.889771, "volume": 3184300}, "trend_line": 867.309697, "activity_lines": {"activity_5": 767.972233, "activity_10": 777.876705, "activity_20": 808.851984, "activity_30": 836.642553}, "trend_signal": 0, "fair_value": 691.596639, "relative_strength": -15.76002, "rate_of_change": -0.4175525823085261, "market_dynamics": -1.189607, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 747.678923, "high": 822.889189, "low": 742.485349, "close": 800.960876, "volume": 7633100}, "trend_line": 864.740385, "activity_lines": {"activity_5": 776.384493, "activity_10": 780.267132, "activity_20": 804.953613, "activity_30": 832.361984}, "trend_signal": 0, "fair_value": 693.201986, "relative_strength": -5.813857, "rate_of_change": -0.2962392797967393, "market_dynamics": -1.118407, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 786.919041, "high": 857.416761, "low": 786.726675, "close": 827.217163, "volume": 7628600}, "trend_line": 863.103546, "activity_lines": {"activity_5": 791.176489, "activity_10": 787.366729, "activity_20": 804.093973, "activity_30": 829.941131}, "trend_signal": 0, "fair_value": 695.216944, "relative_strength": -2.394568, "rate_of_change": -0.18928675338782697, "market_dynamics": -0.602456, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 836.642534, "high": 876.844511, "low": 825.870714, "close": 858.47467, "volume": 6994300}, "trend_line": 860.609383, "activity_lines": {"activity_5": 816.676188, "activity_10": 800.261426, "activity_20": 806.711358, "activity_30": 829.642494}, "trend_signal": 0, "fair_value": 697.347815, "relative_strength": 0.510734, "rate_of_change": -0.28897610391697676, "market_dynamics": 0.080113, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 862.321747, "high": 918.296647, "low": 857.224385, "close": 908.390442, "volume": 4801500}, "trend_line": 859.088739, "activity_lines": {"activity_5": 853.620927, "activity_10": 821.663399, "activity_20": 814.051025, "activity_30": 832.725142}, "trend_signal": 0, "fair_value": 699.786593, "relative_strength": 4.08986, "rate_of_change": -0.17669386716411706, "market_dynamics": 0.75137, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 902.042855, "high": 902.331374, "low": 858.788624, "close": 863.957397, "volume": 4828800}, "trend_line": 856.726434, "activity_lines": {"activity_5": 865.611198, "activity_10": 832.704622, "activity_20": 817.612379, "activity_30": 833.039249}, "trend_signal": 0, "fair_value": 702.106919, "relative_strength": 0.123972, "rate_of_change": -0.2749779961904485, "market_dynamics": 0.964691, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 834.797957, "high": 838.698882, "low": 741.663385, "close": 770.237671, "volume": 7447300}, "trend_line": 851.208327, "activity_lines": {"activity_5": 838.423718, "activity_10": 824.791089, "activity_20": 812.79625, "activity_30": 827.459329}, "trend_signal": 0, "fair_value": 703.887078, "relative_strength": -2.029297, "rate_of_change": -0.6440920673167867, "market_dynamics": 0.890711, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 726.449795, "high": 756.68196, "low": 706.262491, "close": 736.884705, "volume": 6089600}, "trend_line": 845.854156, "activity_lines": {"activity_5": 802.166797, "activity_10": 810.724977, "activity_20": 805.461976, "activity_30": 820.083612}, "trend_signal": 0, "fair_value": 705.265576, "relative_strength": -5.693591, "rate_of_change": -0.6290082968138145, "market_dynamics": 0.615423, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 750.635501, "high": 756.681947, "low": 714.454411, "close": 726.449829, "volume": 3993000}, "trend_line": 840.212602, "activity_lines": {"activity_5": 768.453748, "activity_10": 796.482714, "activity_20": 797.705577, "activity_30": 812.380107}, "trend_signal": 0, "fair_value": 706.643844, "relative_strength": -9.894506, "rate_of_change": -0.6669653343879819, "market_dynamics": 0.233816, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 723.621554, "high": 765.459054, "low": 719.818129, "close": 762.630859, "volume": 4749700}, "trend_line": 834.241502, "activity_lines": {"activity_5": 755.602698, "activity_10": 789.802849, "activity_20": 793.965516, "activity_30": 807.374833}, "trend_signal": 0, "fair_value": 708.411601, "relative_strength": -7.901282, "rate_of_change": -0.7106653703820522, "market_dynamics": 0.001258, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 770.432675, "high": 784.476029, "low": 695.144842, "close": 728.400269, "volume": 13653700}, "trend_line": 827.382648, "activity_lines": {"activity_5": 741.058757, "activity_10": 776.783018, "activity_20": 787.344398, "activity_30": 800.546366}, "trend_signal": 0, "fair_value": 709.844791, "relative_strength": -14.310137, "rate_of_change": -0.8221664809958054, "market_dynamics": -0.071151, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 726.547297, "high": 730.155664, "low": 704.70208, "close": 717.575134, "volume": 4324100}, "trend_line": 820.836194, "activity_lines": {"activity_5": 731.943579, "activity_10": 762.09479, "activity_20": 780.152796, "activity_30": 793.462011}, "trend_signal": 0, "fair_value": 711.04497, "relative_strength": -16.643218, "rate_of_change": -0.7912244734433976, "market_dynamics": -0.237961, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 721.866165, "high": 733.763998, "low": 690.26869, "close": 697.095276, "volume": 5890700}, "trend_line": 812.997959, "activity_lines": {"activity_5": 719.512618, "activity_10": 745.199056, "activity_20": 771.39086, "activity_30": 785.478726}, "trend_signal": 0, "fair_value": 712.247187, "relative_strength": -19.104727, "rate_of_change": -0.9549085502435753, "market_dynamics": -0.312475, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 704.507066, "high": 707.725339, "low": 676.90799, "close": 680.516357, "volume": 6118400}, "trend_line": 807.287221, "activity_lines": {"activity_5": 704.207979, "activity_10": 727.654825, "activity_20": 761.69892, "activity_30": 776.931525}, "trend_signal": 0, "fair_value": 713.409789, "relative_strength": -19.186184, "rate_of_change": -0.7024295616958606, "market_dynamics": -0.502576, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 679.736175, "high": 690.366221, "low": 674.957518, "close": 682.466797, "volume": 7006700}, "trend_line": 796.582597, "activity_lines": {"activity_5": 692.615719, "activity_10": 713.700826, "activity_20": 752.891311, "activity_30": 768.878595}, "trend_signal": 0, "fair_value": 714.621254, "relative_strength": -19.936682, "rate_of_change": -1.325999436327022, "market_dynamics": -0.728281, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 683.539594, "high": 687.050403, "low": 662.66962, "close": 667.545776, "volume": 6240700}, "trend_line": 786.198108, "activity_lines": {"activity_5": 681.394055, "activity_10": 701.141616, "activity_20": 743.140809, "activity_30": 760.553639}, "trend_signal": 0, "fair_value": 715.761312, "relative_strength": -20.610917, "rate_of_change": -1.3036299109607483, "market_dynamics": -0.834775, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 667.253274, "high": 677.688237, "low": 656.818271, "close": 663.059753, "volume": 6390800}, "trend_line": 778.017212, "activity_lines": {"activity_5": 672.734017, "activity_10": 691.337886, "activity_20": 733.396863, "activity_30": 752.609229}, "trend_signal": 0, "fair_value": 716.915033, "relative_strength": -20.711919, "rate_of_change": -1.0405641932682028, "market_dynamics": -0.94259, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 668.033459, "high": 708.40796, "low": 667.93596, "close": 695.827454, "volume": 7375700}, "trend_line": 772.646932, "activity_lines": {"activity_5": 678.630904, "activity_10": 689.440609, "activity_20": 727.260868, "activity_30": 747.306664}, "trend_signal": 0, "fair_value": 718.242443, "relative_strength": -17.510384, "rate_of_change": -0.6902520814668017, "market_dynamics": -0.912732, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 689.68353, "high": 698.558165, "low": 660.71918, "close": 696.705261, "volume": 5435400}, "trend_line": 767.661765, "activity_lines": {"activity_5": 684.904915, "activity_10": 688.449429, "activity_20": 721.854749, "activity_30": 742.407201}, "trend_signal": 0, "fair_value": 719.545181, "relative_strength": -20.499713, "rate_of_change": -0.6452063411545452, "market_dynamics": -0.955805, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 702.06901, "high": 729.082857, "low": 693.194354, "close": 728.497742, "volume": 5452600}, "trend_line": 763.870998, "activity_lines": {"activity_5": 700.69716, "activity_10": 693.779511, "activity_20": 719.875847, "activity_30": 739.88049}, "trend_signal": 0, "fair_value": 720.930516, "relative_strength": -15.790081, "rate_of_change": -0.49380693071250725, "market_dynamics": -0.763469, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 722.353783, "high": 724.499304, "low": 691.438962, "close": 698.655701, "volume": 4883800}, "trend_line": 759.656146, "activity_lines": {"activity_5": 703.473328, "activity_10": 694.304369, "activity_20": 715.186947, "activity_30": 735.673051}, "trend_signal": 0, "fair_value": 722.003356, "relative_strength": -18.343892, "rate_of_change": -0.5517753666568646, "market_dynamics": -0.555151, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 703.141781, "high": 726.547261, "low": 697.192822, "close": 719.720642, "volume": 5942000}, "trend_line": 757.066756, "activity_lines": {"activity_5": 711.197148, "activity_10": 699.200027, "activity_20": 712.724393, "activity_30": 733.096567}, "trend_signal": 0, "fair_value": 723.374847, "relative_strength": -16.01711, "rate_of_change": -0.3408634305974509, "market_dynamics": -0.272427, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 729.668022, "high": 755.804257, "low": 720.013209, "close": 745.466797, "volume": 5157100}, "trend_line": 754.136564, "activity_lines": {"activity_5": 723.725627, "activity_10": 708.737794, "activity_20": 713.100712, "activity_30": 732.348183}, "trend_signal": 0, "fair_value": 724.868959, "relative_strength": -16.09639, "rate_of_change": -0.38704539286361606, "market_dynamics": 0.146305, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 745.466748, "high": 786.328955, "low": 738.250091, "close": 778.03949, "volume": 7564900}, "trend_line": 752.497308, "activity_lines": {"activity_5": 743.802381, "activity_10": 723.318387, "activity_20": 716.96848, "activity_30": 733.890307}, "trend_signal": 0, "fair_value": 726.717309, "relative_strength": -10.589173, "rate_of_change": -0.21736858789942531, "market_dynamics": 0.51736, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 770.432701, "high": 828.556466, "low": 765.068929, "close": 819.681885, "volume": 6385800}, "trend_line": 753.72405, "activity_lines": {"activity_5": 772.337651, "activity_10": 743.697177, "activity_20": 725.185215, "activity_30": 738.224796}, "trend_signal": 0, "fair_value": 728.790179, "relative_strength": -7.651837, "rate_of_change": 0.1630227758901243, "market_dynamics": 0.934235, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 832.847471, "high": 878.683333, "low": 822.997659, "close": 875.952698, "volume": 4852500}, "trend_line": 757.634371, "activity_lines": {"activity_5": 813.550916, "activity_10": 771.812204, "activity_20": 739.183497, "activity_30": 746.110515}, "trend_signal": 0, "fair_value": 731.229818, "relative_strength": -4.481843, "rate_of_change": 0.5188000833992166, "market_dynamics": 1.101649, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 882.584284, "high": 904.526974, "low": 857.130772, "close": 896.627625, "volume": 6660200}, "trend_line": 762.009442, "activity_lines": {"activity_5": 849.836023, "activity_10": 799.897092, "activity_20": 755.093699, "activity_30": 755.077822}, "trend_signal": 0, "fair_value": 733.814109, "relative_strength": -0.170419, "rate_of_change": 0.5774646937183434, "market_dynamics": 1.305972, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 910.866009, "high": 918.375302, "low": 859.666395, "close": 883.169373, "volume": 5489400}, "trend_line": 763.730249, "activity_lines": {"activity_5": 869.841248, "activity_10": 821.288336, "activity_20": 769.120305, "activity_30": 762.894591}, "trend_signal": 0, "fair_value": 736.433329, "relative_strength": -1.549098, "rate_of_change": 0.22582489207527726, "market_dynamics": 1.299105, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 885.509971, "high": 915.644697, "low": 881.316488, "close": 898.578064, "volume": 4024300}, "trend_line": 767.663804, "activity_lines": {"activity_5": 885.802531, "activity_10": 842.074944, "activity_20": 783.917813, "activity_30": 771.59445}, "trend_signal": 1, "fair_value": 739.108903, "relative_strength": -0.089041, "rate_of_change": 0.5150450705796347, "market_dynamics": 1.176336, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 904.039342, "high": 923.73906, "low": 893.409298, "close": 902.186401, "volume": 3651400}, "trend_line": 772.528729, "activity_lines": {"activity_5": 894.930689, "activity_10": 859.847198, "activity_20": 798.239313, "activity_30": 780.273328}, "trend_signal": 1, "fair_value": 741.904567, "relative_strength": -3.217566, "rate_of_change": 0.6337311951730331, "market_dynamics": 1.128172, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 900.431013, "high": 906.379959, "low": 841.527086, "close": 847.866089, "volume": 4556800}, "trend_line": 775.961273, "activity_lines": {"activity_5": 880.451774, "activity_10": 864.585057, "activity_20": 806.7229, "activity_30": 785.133803}, "trend_signal": 1, "fair_value": 744.370204, "relative_strength": -9.192781, "rate_of_change": 0.44432574105603356, "market_dynamics": 0.892513, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 844.745275, "high": 862.787085, "low": 838.796425, "close": 857.520813, "volume": 3455300}, "trend_line": 777.846604, "activity_lines": {"activity_5": 871.063542, "activity_10": 868.365403, "activity_20": 815.5571, "activity_30": 790.395708}, "trend_signal": 1, "fair_value": 746.92197, "relative_strength": -8.382089, "rate_of_change": 0.24296715127430732, "market_dynamics": 0.727425, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 866.892086, "high": 867.089388, "low": 811.946821, "close": 851.207581, "volume": 5183900}, "trend_line": 778.646285, "activity_lines": {"activity_5": 862.178019, "activity_10": 868.492432, "activity_20": 823.123632, "activity_30": 795.128675}, "trend_signal": 1, "fair_value": 749.548408, "relative_strength": -9.409068, "rate_of_change": 0.10280703108913719, "market_dynamics": 0.657273, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 880.801097, "high": 907.04062, "low": 856.928968, "close": 858.507263, "volume": 4846500}, "trend_line": 778.647371, "activity_lines": {"activity_5": 857.85651, "activity_10": 868.024116, "activity_20": 830.651503, "activity_30": 800.280996}, "trend_signal": 1, "fair_value": 752.379198, "relative_strength": -12.611166, "rate_of_change": 0.00013947282879370543, "market_dynamics": 0.539329, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 848.6428, "high": 904.77181, "low": 847.360427, "close": 885.634644, "volume": 2838200}, "trend_line": 777.888845, "activity_lines": {"activity_5": 865.248849, "activity_10": 871.025, "activity_20": 839.915358, "activity_30": 807.1834}, "trend_signal": 1, "fair_value": 755.189961, "relative_strength": -8.432887, "rate_of_change": -0.09741585578410362, "market_dynamics": 0.487563, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 898.458515, "high": 900.431415, "low": 865.116486, "close": 875.079651, "volume": 3023300}, "trend_line": 778.259587, "activity_lines": {"activity_5": 870.226306, "activity_10": 870.907654, "activity_20": 847.206511, "activity_30": 813.453775}, "trend_signal": 1, "fair_value": 757.920944, "relative_strength": -12.284698, "rate_of_change": 0.047660022686154324, "market_dynamics": 0.404838, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 889.8764, "high": 895.104632, "low": 824.277462, "close": 846.373962, "volume": 6537900}, "trend_line": 780.797463, "activity_lines": {"activity_5": 863.820964, "activity_10": 865.586965, "activity_20": 850.775531, "activity_30": 817.848251}, "trend_signal": 1, "fair_value": 760.407316, "relative_strength": -19.41593, "rate_of_change": 0.32609633628579804, "market_dynamics": 0.319124, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 841.441739, "high": 871.528426, "low": 831.87312, "close": 848.24823, "volume": 4894500}, "trend_line": 784.509581, "activity_lines": {"activity_5": 858.7835, "activity_10": 861.520755, "activity_20": 853.650129, "activity_30": 822.199913}, "trend_signal": 1, "fair_value": 762.851163, "relative_strength": -15.163554, "rate_of_change": 0.475426493541262, "market_dynamics": 0.166148, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 855.646593, "high": 903.390758, "low": 838.580963, "close": 898.063965, "volume": 4834300}, "trend_line": 790.230052, "activity_lines": {"activity_5": 870.548572, "activity_10": 867.146882, "activity_20": 860.543269, "activity_30": 829.526003}, "trend_signal": 1, "fair_value": 765.541621, "relative_strength": -9.864571, "rate_of_change": 0.7291779652592891, "market_dynamics": 0.074926, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 898.063972, "high": 939.790791, "low": 892.737128, "close": 924.69812, "volume": 6996800}, "trend_line": 795.632294, "activity_lines": {"activity_5": 888.554582, "activity_10": 877.624929, "activity_20": 869.014144, "activity_30": 838.201362}, "trend_signal": 1, "fair_value": 768.081631, "relative_strength": -3.53423, "rate_of_change": 0.6836290250323207, "market_dynamics": 0.148239, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 932.491007, "high": 1032.812975, "low": 928.347906, "close": 1002.726257, "volume": 6543000}, "trend_line": 804.776493, "activity_lines": {"activity_5": 929.965739, "activity_10": 901.880606, "activity_20": 883.981982, "activity_30": 851.562263}, "trend_signal": 1, "fair_value": 771.297561, "relative_strength": 1.434205, "rate_of_change": 1.149299628604562, "market_dynamics": 0.286746, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1002.726248, "high": 1011.111071, "low": 937.225943, "close": 938.311096, "volume": 5241500}, "trend_line": 812.134359, "activity_lines": {"activity_5": 941.395402, "activity_10": 911.608797, "activity_20": 891.367089, "activity_30": 860.177398}, "trend_signal": 1, "fair_value": 774.021793, "relative_strength": -5.254948, "rate_of_change": 0.9142744680043802, "market_dynamics": 0.406213, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 944.525722, "high": 976.585361, "low": 925.28995, "close": 949.655273, "volume": 5167800}, "trend_line": 820.553025, "activity_lines": {"activity_5": 950.477315, "activity_10": 921.930651, "activity_20": 898.791686, "activity_30": 869.049715}, "trend_signal": 1, "fair_value": 776.873285, "relative_strength": -4.55153, "rate_of_change": 1.0366100026067275, "market_dynamics": 0.496263, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 949.951223, "high": 962.676438, "low": 928.249283, "close": 957.645508, "volume": 4205300}, "trend_line": 829.790664, "activity_lines": {"activity_5": 955.46217, "activity_10": 931.915316, "activity_20": 906.004932, "activity_30": 877.894392}, "trend_signal": 1, "fair_value": 779.788116, "relative_strength": -1.041419, "rate_of_change": 1.125782090682067, "market_dynamics": 0.473413, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 958.829213, "high": 975.30295, "low": 948.570111, "close": 963.761475, "volume": 2821300}, "trend_line": 839.167153, "activity_lines": {"activity_5": 958.513578, "activity_10": 941.209463, "activity_20": 912.945385, "activity_30": 886.53767}, "trend_signal": 1, "fair_value": 782.651253, "relative_strength": -2.686363, "rate_of_change": 1.1299824650714547, "market_dynamics": 0.376385, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 972.047683, "high": 981.320275, "low": 960.3089, "close": 962.775024, "volume": 1671400}, "trend_line": 849.008128, "activity_lines": {"activity_5": 958.631946, "activity_10": 948.903766, "activity_20": 919.105796, "activity_30": 894.512371}, "trend_signal": 1, "fair_value": 785.611085, "relative_strength": -1.836738, "rate_of_change": 1.172707364059574, "market_dynamics": 0.400879, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 959.519792, "high": 979.051487, "low": 943.341939, "close": 965.635742, "volume": 3850700}, "trend_line": 859.093994, "activity_lines": {"activity_5": 962.367301, "activity_10": 955.523739, "activity_20": 925.125217, "activity_30": 902.036733}, "trend_signal": 1, "fair_value": 788.661976, "relative_strength": -4.448115, "rate_of_change": 1.1879587093893988, "market_dynamics": 0.475403, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 976.585329, "high": 1013.577209, "low": 970.765251, "close": 1010.124634, "volume": 3662500}, "trend_line": 869.570567, "activity_lines": {"activity_5": 979.110645, "activity_10": 968.064206, "activity_20": 935.053066, "activity_30": 911.780646}, "trend_signal": 1, "fair_value": 792.046531, "relative_strength": -3.649936, "rate_of_change": 1.219490890772079, "market_dynamics": 0.66945, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1006.178835, "high": 1020.482358, "low": 982.799959, "close": 990.39563, "volume": 3418500}, "trend_line": 879.360246, "activity_lines": {"activity_5": 985.246362, "activity_10": 974.074373, "activity_20": 942.497412, "activity_30": 919.575811}, "trend_signal": 1, "fair_value": 795.213719, "relative_strength": -5.302575, "rate_of_change": 1.1258061589842172, "market_dynamics": 0.756663, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 981.517614, "high": 989.902438, "low": 938.409722, "close": 963.958801, "volume": 5116900}, "trend_line": 887.208948, "activity_lines": {"activity_5": 980.386462, "activity_10": 973.599087, "activity_20": 946.986739, "activity_30": 925.033782}, "trend_signal": 1, "fair_value": 798.253861, "relative_strength": -6.653268, "rate_of_change": 0.8925468300053222, "market_dynamics": 0.823681, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 967.214037, "high": 998.780456, "low": 927.262819, "close": 998.287231, "volume": 4293400}, "trend_line": 897.196665, "activity_lines": {"activity_5": 986.956217, "activity_10": 978.651502, "activity_20": 954.451286, "activity_30": 932.200123}, "trend_signal": 1, "fair_value": 801.423155, "relative_strength": -4.824639, "rate_of_change": 1.1257457470999366, "market_dynamics": 0.884912, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1006.178827, "high": 1052.54192, "low": 981.320279, "close": 1025.414551, "volume": 3263400}, "trend_line": 907.386462, "activity_lines": {"activity_5": 1000.200932, "activity_10": 988.716868, "activity_20": 963.783096, "activity_30": 940.472245}, "trend_signal": 1, "fair_value": 804.651203, "relative_strength": -6.732376, "rate_of_change": 1.1357372800756005, "market_dynamics": 0.853096, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1044.650327, "high": 1109.262869, "low": 1032.319705, "close": 1061.913208, "volume": 4967200}, "trend_line": 917.934676, "activity_lines": {"activity_5": 1021.626611, "activity_10": 1003.834653, "activity_20": 975.791475, "activity_30": 950.441712}, "trend_signal": 1, "fair_value": 808.064737, "relative_strength": -3.164593, "rate_of_change": 1.1624830699755266, "market_dynamics": 0.99066, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1072.76422, "high": 1092.986389, "low": 1040.21137, "close": 1092.493164, "volume": 3390300}, "trend_line": 928.416465, "activity_lines": {"activity_5": 1049.793038, "activity_10": 1022.471378, "activity_20": 989.70887, "activity_30": 961.70355}, "trend_signal": 1, "fair_value": 811.795495, "relative_strength": -3.515512, "rate_of_change": 1.141888336289417, "market_dynamics": 1.110318, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1062.899733, "high": 1126.525681, "low": 994.834662, "close": 1027.880737, "volume": 7355600}, "trend_line": 935.356427, "activity_lines": {"activity_5": 1049.615487, "activity_10": 1026.908613, "activity_20": 996.358483, "activity_30": 968.1206}, "trend_signal": 1, "fair_value": 814.712112, "relative_strength": -3.570828, "rate_of_change": 0.7475052696313433, "market_dynamics": 1.137313, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 968.693748, "high": 1051.062251, "low": 954.192924, "close": 1038.238403, "volume": 5032400}, "trend_line": 940.765951, "activity_lines": {"activity_5": 1048.629028, "activity_10": 1032.063254, "activity_20": 1003.317177, "activity_30": 974.758147}, "trend_signal": 1, "fair_value": 817.701185, "relative_strength": 1.053878, "rate_of_change": 0.5783382509435538, "market_dynamics": 1.185922, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1045.143555, "high": 1119.620544, "low": 1035.279057, "close": 1073.257446, "volume": 4310600}, "trend_line": 946.653611, "activity_lines": {"activity_5": 1056.652173, "activity_10": 1042.212934, "activity_20": 1012.834072, "activity_30": 983.305985}, "trend_signal": 1, "fair_value": 820.945038, "relative_strength": 5.763683, "rate_of_change": 0.6258368506791316, "market_dynamics": 1.144069, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1043.663933, "high": 1092.0, "low": 1006.672064, "close": 1092.0, "volume": 4720600}, "trend_line": 953.614632, "activity_lines": {"activity_5": 1067.733309, "activity_10": 1053.813592, "activity_20": 1023.055574, "activity_30": 992.683172}, "trend_signal": 1, "fair_value": 824.351456, "relative_strength": 7.916812, "rate_of_change": 0.7353292607891476, "market_dynamics": 1.171616, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1049.0, "high": 1129.0, "low": 1045.0, "close": 1115.0, "volume": 4515800}, "trend_line": 960.828697, "activity_lines": {"activity_5": 1084.475325, "activity_10": 1068.107425, "activity_20": 1034.30683, "activity_30": 1003.095131}, "trend_signal": 1, "fair_value": 827.820469, "relative_strength": 10.911368, "rate_of_change": 0.7564968864697543, "market_dynamics": 1.227788, "expectation": {"probability": 55.3923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1112.0, "high": 1134.0, "low": 1080.0, "close": 1105.0, "volume": 3295100}, "trend_line": 967.58915, "activity_lines": {"activity_5": 1096.383553, "activity_10": 1078.317543, "activity_20": 1043.572676, "activity_30": 1012.396505}, "trend_signal": 1, "fair_value": 831.07994, "relative_strength": 2.842176, "rate_of_change": 0.7036064827276889, "market_dynamics": 1.17521, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1104.0, "high": 1114.5, "low": 1058.5, "close": 1058.5, "volume": 3114000}, "trend_line": 974.61028, "activity_lines": {"activity_5": 1087.650496, "activity_10": 1077.508729, "activity_20": 1047.551371, "activity_30": 1018.261721}, "trend_signal": 1, "fair_value": 833.998914, "relative_strength": -3.823998, "rate_of_change": 0.7256313281313636, "market_dynamics": 0.861247, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1058.5, "high": 1064.0, "low": 978.5, "close": 993.700012, "volume": 3937800}, "trend_line": 979.149587, "activity_lines": {"activity_5": 1055.966671, "activity_10": 1063.823322, "activity_20": 1045.093048, "activity_30": 1019.493317}, "trend_signal": 1, "fair_value": 836.520683, "relative_strength": -11.158708, "rate_of_change": 0.4657561174093103, "market_dynamics": 0.232074, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 986.099976, "high": 1005.0, "low": 856.0, "close": 864.900024, "volume": 10071900}, "trend_line": 979.606002, "activity_lines": {"activity_5": 986.653345, "activity_10": 1027.296363, "activity_20": 1030.104304, "activity_30": 1012.122377}, "trend_signal": 1, "fair_value": 838.138032, "relative_strength": -21.99016, "rate_of_change": 0.04661340882534557, "market_dynamics": -0.372922, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 860.099976, "high": 914.700012, "low": 856.599976, "close": 887.400024, "volume": 5546800}, "trend_line": 980.569094, "activity_lines": {"activity_5": 939.980017, "activity_10": 998.442372, "activity_20": 1017.662013, "activity_30": 1006.173605}, "trend_signal": 0, "fair_value": 839.778411, "relative_strength": -23.652726, "rate_of_change": 0.09831422000617351, "market_dynamics": -0.952, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 872.400024, "high": 927.700012, "low": 871.0, "close": 907.200012, "volume": 4790900}, "trend_line": 981.287939, "activity_lines": {"activity_5": 915.080017, "activity_10": 976.917344, "activity_20": 1007.439937, "activity_30": 1001.440115}, "trend_signal": 0, "fair_value": 841.351793, "relative_strength": -19.984942, "rate_of_change": 0.07330895950103249, "market_dynamics": -1.271852, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 897.0, "high": 901.0, "low": 860.599976, "close": 860.599976, "volume": 4261500}, "trend_line": 980.805284, "activity_lines": {"activity_5": 887.833337, "activity_10": 949.113777, "activity_20": 993.049103, "activity_30": 993.653795}, "trend_signal": 0, "fair_value": 842.402237, "relative_strength": -26.043662, "rate_of_change": -0.049185868980707245, "market_dynamics": -1.322995, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 861.799988, "high": 870.400024, "low": 821.0, "close": 834.5, "volume": 5226800}, "trend_line": 980.409485, "activity_lines": {"activity_5": 865.080001, "activity_10": 919.79455, "activity_20": 976.659105, "activity_30": 984.214745}, "trend_signal": 0, "fair_value": 843.073272, "relative_strength": -31.130824, "rate_of_change": -0.04035449303309533, "market_dynamics": -1.37197, "expectation": {"probability": 48.1682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54a27617-ecec-4d2a-9a0a-4ae939459e59/", "share_image": "https://sharemaestro.com/terminal/54a27617-ecec-4d2a-9a0a-4ae939459e59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}