{"ticker": {"uuid": "54a28307-2bbe-4c29-a1eb-7672497e9e77", "symbol": "CAV", "name": "Carnavale Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAV fell 12.73%, moving from 0.11 to 0.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.42 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 33.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.42"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.096, "volume": 943991}, "trend_line": 0.105683, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.109273, "activity_20": 0.112086, "activity_30": 0.111175}, "trend_signal": 1, "fair_value": 0.075077, "relative_strength": 10.423972, "rate_of_change": 0.6667746206528602, "market_dynamics": -0.854089, "expectation": {"probability": 33.6029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.035999, "high": 0.043199, "low": 0.035999, "close": 0.043199, "volume": 14582}, "trend_line": 0.054959, "activity_lines": {"activity_5": 0.037919, "activity_10": 0.037308, "activity_20": 0.040628, "activity_30": 0.046838}, "trend_signal": 0, "fair_value": 0.109337, "relative_strength": -42.495583, "rate_of_change": -1.716768897870138, "market_dynamics": 0.241344, "expectation": {"probability": 22.011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.043199, "high": 0.043199, "low": 0.028799, "close": 0.035999, "volume": 470998}, "trend_line": 0.053759, "activity_lines": {"activity_5": 0.037919, "activity_10": 0.036915, "activity_20": 0.039633, "activity_30": 0.045614}, "trend_signal": 0, "fair_value": 0.109291, "relative_strength": -51.602218, "rate_of_change": -2.1834458414454407, "market_dynamics": 0.531102, "expectation": {"probability": 23.5605, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.035999, "high": 0.035999, "low": 0.028799, "close": 0.028799, "volume": 324947}, "trend_line": 0.052319, "activity_lines": {"activity_5": 0.035039, "activity_10": 0.035344, "activity_20": 0.038159, "activity_30": 0.044004}, "trend_signal": 0, "fair_value": 0.109291, "relative_strength": -59.59982, "rate_of_change": -2.6786212541155967, "market_dynamics": 0.545949, "expectation": {"probability": 23.0879, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.043199, "high": 0.043199, "low": 0.035999, "close": 0.043199, "volume": 1220239}, "trend_line": 0.051359, "activity_lines": {"activity_5": 0.037439, "activity_10": 0.036654, "activity_20": 0.038262, "activity_30": 0.043416}, "trend_signal": 0, "fair_value": 0.109014, "relative_strength": -39.178005, "rate_of_change": -1.8348974559911229, "market_dynamics": 0.76888, "expectation": {"probability": 21.5859, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.043199, "high": 0.086399, "low": 0.043199, "close": 0.086399, "volume": 14633674}, "trend_line": 0.051839, "activity_lines": {"activity_5": 0.053759, "activity_10": 0.045817, "activity_20": 0.042616, "activity_30": 0.045676}, "trend_signal": 0, "fair_value": 0.109107, "relative_strength": 25.115946, "rate_of_change": 0.9345976362468141, "market_dynamics": 1.017035, "expectation": {"probability": 25.8654, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.086399, "high": 0.115199, "low": 0.086399, "close": 0.086399, "volume": 20350869}, "trend_line": 0.052319, "activity_lines": {"activity_5": 0.066719, "activity_10": 0.054064, "activity_20": 0.046833, "activity_30": 0.047906}, "trend_signal": 0, "fair_value": 0.109291, "relative_strength": 21.98989, "rate_of_change": 0.9259437874958898, "market_dynamics": 1.280715, "expectation": {"probability": 28.437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.086399, "high": 0.107999, "low": 0.086399, "close": 0.086399, "volume": 8861090}, "trend_line": 0.052799, "activity_lines": {"activity_5": 0.076799, "activity_10": 0.061395, "activity_20": 0.050845, "activity_30": 0.050105}, "trend_signal": 0, "fair_value": 0.10943, "relative_strength": 23.066373, "rate_of_change": 0.9174487279955681, "market_dynamics": 1.642244, "expectation": {"probability": 26.8732, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.100799, "high": 0.100799, "low": 0.071999, "close": 0.086399, "volume": 11112795}, "trend_line": 0.053279, "activity_lines": {"activity_5": 0.083519, "activity_10": 0.067679, "activity_20": 0.05465, "activity_30": 0.052273}, "trend_signal": 0, "fair_value": 0.109476, "relative_strength": 22.527856, "rate_of_change": 0.9091081270478631, "market_dynamics": 1.720678, "expectation": {"probability": 25.2323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.100799, "high": 0.100799, "low": 0.086399, "close": 0.093599, "volume": 4314647}, "trend_line": 0.053999, "activity_lines": {"activity_5": 0.088799, "activity_10": 0.074355, "activity_20": 0.05897, "activity_30": 0.054874}, "trend_signal": 1, "fair_value": 0.109337, "relative_strength": 34.589658, "rate_of_change": 1.3513767150284322, "market_dynamics": 1.633825, "expectation": {"probability": 26.7155, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.100799, "high": 0.115199, "low": 0.093599, "close": 0.100799, "volume": 8456199}, "trend_line": 0.054959, "activity_lines": {"activity_5": 0.093119, "activity_10": 0.081294, "activity_20": 0.063736, "activity_30": 0.057893}, "trend_signal": 1, "fair_value": 0.109337, "relative_strength": 44.526679, "rate_of_change": 1.7778107001981565, "market_dynamics": 1.576722, "expectation": {"probability": 28.7029, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115199, "high": 0.129599, "low": 0.100799, "close": 0.115199, "volume": 8323676}, "trend_line": 0.056399, "activity_lines": {"activity_5": 0.101279, "activity_10": 0.089672, "activity_20": 0.069599, "activity_30": 0.06178}, "trend_signal": 1, "fair_value": 0.109291, "relative_strength": 68.944113, "rate_of_change": 2.6201350097345233, "market_dynamics": 1.544128, "expectation": {"probability": 27.896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115199, "high": 0.129599, "low": 0.115199, "close": 0.129599, "volume": 1556504}, "trend_line": 0.058079, "activity_lines": {"activity_5": 0.112319, "activity_10": 0.099359, "activity_20": 0.07649, "activity_30": 0.066502}, "trend_signal": 1, "fair_value": 0.109337, "relative_strength": 89.020971, "rate_of_change": 2.9787762194365164, "market_dynamics": 1.458817, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.129599, "high": 0.129599, "low": 0.115199, "close": 0.115199, "volume": 1408263}, "trend_line": 0.059519, "activity_lines": {"activity_5": 0.115679, "activity_10": 0.104726, "activity_20": 0.081599, "activity_30": 0.070187}, "trend_signal": 1, "fair_value": 0.108968, "relative_strength": 63.904444, "rate_of_change": 2.4793815320511783, "market_dynamics": 1.412081, "expectation": {"probability": 27.7479, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.115199, "high": 0.129599, "low": 0.100799, "close": 0.100799, "volume": 2325809}, "trend_line": 0.060479, "activity_lines": {"activity_5": 0.112319, "activity_10": 0.105904, "activity_20": 0.084993, "activity_30": 0.072851}, "trend_signal": 1, "fair_value": 0.108322, "relative_strength": 46.00893, "rate_of_change": 1.6129303247702338, "market_dynamics": 1.219998, "expectation": {"probability": 28.0283, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.100799, "high": 0.100799, "low": 0.086399, "close": 0.100799, "volume": 8818605}, "trend_line": 0.061919, "activity_lines": {"activity_5": 0.108479, "activity_10": 0.106035, "activity_20": 0.088113, "activity_30": 0.075452}, "trend_signal": 1, "fair_value": 0.107953, "relative_strength": 44.490807, "rate_of_change": 2.3809917492022086, "market_dynamics": 1.045528, "expectation": {"probability": 28.8995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.086399, "high": 0.100799, "low": 0.086399, "close": 0.100799, "volume": 5632760}, "trend_line": 0.063839, "activity_lines": {"activity_5": 0.104639, "activity_10": 0.105904, "activity_20": 0.090925, "activity_30": 0.07796}, "trend_signal": 1, "fair_value": 0.107399, "relative_strength": 49.108063, "rate_of_change": 3.1008252717259728, "market_dynamics": 0.864566, "expectation": {"probability": 26.2154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.100799, "high": 0.115199, "low": 0.086399, "close": 0.100799, "volume": 2142906}, "trend_line": 0.065759, "activity_lines": {"activity_5": 0.101759, "activity_10": 0.105512, "activity_20": 0.093428, "activity_30": 0.080345}, "trend_signal": 1, "fair_value": 0.10703, "relative_strength": 49.917865, "rate_of_change": 3.0075659079872663, "market_dynamics": 0.64247, "expectation": {"probability": 26.465, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.100799, "high": 0.100799, "low": 0.071999, "close": 0.086399, "volume": 4784762}, "trend_line": 0.066959, "activity_lines": {"activity_5": 0.095999, "activity_10": 0.102239, "activity_20": 0.094216, "activity_30": 0.081676}, "trend_signal": 1, "fair_value": 0.106014, "relative_strength": 30.337545, "rate_of_change": 1.8248452683282999, "market_dynamics": 0.399536, "expectation": {"probability": 23.0096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.086399, "high": 0.086399, "low": 0.086399, "close": 0.086399, "volume": 1795780}, "trend_line": 0.068399, "activity_lines": {"activity_5": 0.092159, "activity_10": 0.098966, "activity_20": 0.094765, "activity_30": 0.082931}, "trend_signal": 1, "fair_value": 0.105091, "relative_strength": 28.685735, "rate_of_change": 2.1505697516390576, "market_dynamics": 0.032774, "expectation": {"probability": 23.513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.086399, "high": 0.100799, "low": 0.086399, "close": 0.093599, "volume": 487595}, "trend_line": 0.070079, "activity_lines": {"activity_5": 0.091679, "activity_10": 0.097134, "activity_20": 0.095759, "activity_30": 0.084556}, "trend_signal": 1, "fair_value": 0.104214, "relative_strength": 42.266914, "rate_of_change": 2.456176259886842, "market_dynamics": -0.265708, "expectation": {"probability": 23.7833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.086399, "high": 0.100799, "low": 0.086399, "close": 0.093599, "volume": 520542}, "trend_line": 0.071759, "activity_lines": {"activity_5": 0.091679, "activity_10": 0.095432, "activity_20": 0.096479, "activity_30": 0.086074}, "trend_signal": 1, "fair_value": 0.103614, "relative_strength": 43.215868, "rate_of_change": 2.39729448194181, "market_dynamics": -0.505463, "expectation": {"probability": 24.1481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.115199, "high": 0.115199, "low": 0.057599, "close": 0.071999, "volume": 10547543}, "trend_line": 0.072719, "activity_lines": {"activity_5": 0.084959, "activity_10": 0.090195, "activity_20": 0.094902, "activity_30": 0.086089}, "trend_signal": 1, "fair_value": 0.103245, "relative_strength": 8.259353, "rate_of_change": 1.3378112849956139, "market_dynamics": -0.548119, "expectation": {"probability": 19.6215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.071999, "volume": 1082423}, "trend_line": 0.073679, "activity_lines": {"activity_5": 0.080159, "activity_10": 0.086006, "activity_20": 0.093153, "activity_30": 0.086043}, "trend_signal": 1, "fair_value": 0.102876, "relative_strength": 8.228589, "rate_of_change": 1.3201501670814897, "market_dynamics": -0.634514, "expectation": {"probability": 24.2752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.064799, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 1265027}, "trend_line": 0.074159, "activity_lines": {"activity_5": 0.071519, "activity_10": 0.079984, "activity_20": 0.089828, "activity_30": 0.085005}, "trend_signal": 0, "fair_value": 0.102414, "relative_strength": -13.983817, "rate_of_change": 0.6514746399924106, "market_dynamics": -0.774008, "expectation": {"probability": 22.5882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.064799, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 2950264}, "trend_line": 0.074879, "activity_lines": {"activity_5": 0.064799, "activity_10": 0.074748, "activity_20": 0.086433, "activity_30": 0.083937}, "trend_signal": 0, "fair_value": 0.101953, "relative_strength": -13.574808, "rate_of_change": 0.9708868781941483, "market_dynamics": -0.879991, "expectation": {"probability": 22.4843, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.071999, "high": 0.086399, "low": 0.064799, "close": 0.071999, "volume": 3151588}, "trend_line": 0.076079, "activity_lines": {"activity_5": 0.065279, "activity_10": 0.072915, "activity_20": 0.084548, "activity_30": 0.083751}, "trend_signal": 0, "fair_value": 0.101491, "relative_strength": 7.467511, "rate_of_change": 1.6025855046141009, "market_dynamics": -1.009826, "expectation": {"probability": 21.0672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.071999, "high": 0.086399, "low": 0.071999, "close": 0.079199, "volume": 840820}, "trend_line": 0.077759, "activity_lines": {"activity_5": 0.069599, "activity_10": 0.072915, "activity_20": 0.083416, "activity_30": 0.083953}, "trend_signal": 0, "fair_value": 0.101168, "relative_strength": 15.973241, "rate_of_change": 2.2082309178616977, "market_dynamics": -0.983831, "expectation": {"probability": 22.4451, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.071999, "high": 0.086399, "low": 0.071999, "close": 0.071999, "volume": 2225581}, "trend_line": 0.078959, "activity_lines": {"activity_5": 0.071039, "activity_10": 0.071999, "activity_20": 0.081633, "activity_30": 0.083581}, "trend_signal": 0, "fair_value": 0.100799, "relative_strength": 2.002075, "rate_of_change": 1.543229722604466, "market_dynamics": -0.893928, "expectation": {"probability": 21.1704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.086399, "high": 0.086399, "low": 0.071999, "close": 0.071999, "volume": 567074}, "trend_line": 0.080159, "activity_lines": {"activity_5": 0.072479, "activity_10": 0.071344, "activity_20": 0.079919, "activity_30": 0.083132}, "trend_signal": 0, "fair_value": 0.100337, "relative_strength": 1.310459, "rate_of_change": 1.5197760863232723, "market_dynamics": -0.849142, "expectation": {"probability": 22.9405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.079199, "high": 0.079199, "low": 0.071999, "close": 0.079199, "volume": 79088}, "trend_line": 0.081599, "activity_lines": {"activity_5": 0.075359, "activity_10": 0.072261, "activity_20": 0.078993, "activity_30": 0.08307}, "trend_signal": 0, "fair_value": 0.100014, "relative_strength": 10.086385, "rate_of_change": 1.7964295961776104, "market_dynamics": -0.762214, "expectation": {"probability": 22.5464, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.071999, "close": 0.071999, "volume": 445229}, "trend_line": 0.082559, "activity_lines": {"activity_5": 0.074399, "activity_10": 0.07213, "activity_20": 0.077485, "activity_30": 0.082451}, "trend_signal": 0, "fair_value": 0.099553, "relative_strength": 1.543174, "rate_of_change": 1.1764850059436864, "market_dynamics": -0.704542, "expectation": {"probability": 20.8824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.064799, "close": 0.071999, "volume": 500199}, "trend_line": 0.083759, "activity_lines": {"activity_5": 0.073439, "activity_10": 0.072392, "activity_20": 0.076182, "activity_30": 0.081769}, "trend_signal": 0, "fair_value": 0.098999, "relative_strength": 1.464551, "rate_of_change": 1.4535059775433408, "market_dynamics": -0.612153, "expectation": {"probability": 22.9263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.064799, "volume": 3169479}, "trend_line": 0.084959, "activity_lines": {"activity_5": 0.070559, "activity_10": 0.071344, "activity_20": 0.074468, "activity_30": 0.080546}, "trend_signal": 0, "fair_value": 0.098491, "relative_strength": -7.558663, "rate_of_change": 1.4326818610537453, "market_dynamics": -0.492814, "expectation": {"probability": 22.9532, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.071999, "volume": 1847265}, "trend_line": 0.085919, "activity_lines": {"activity_5": 0.070559, "activity_10": 0.071737, "activity_20": 0.073679, "activity_30": 0.07971}, "trend_signal": 0, "fair_value": 0.098122, "relative_strength": 1.102256, "rate_of_change": 1.1299568026930502, "market_dynamics": -0.423619, "expectation": {"probability": 21.7204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.071999, "high": 0.079199, "low": 0.071999, "close": 0.079199, "volume": 685852}, "trend_line": 0.085679, "activity_lines": {"activity_5": 0.072959, "activity_10": 0.073177, "activity_20": 0.073713, "activity_30": 0.079276}, "trend_signal": 0, "fair_value": 0.097799, "relative_strength": 8.96361, "rate_of_change": -0.2793328600193092, "market_dynamics": -0.269588, "expectation": {"probability": 22.6334, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.071999, "high": 0.079199, "low": 0.071999, "close": 0.071999, "volume": 965791}, "trend_line": 0.085199, "activity_lines": {"activity_5": 0.072959, "activity_10": 0.072915, "activity_20": 0.073165, "activity_30": 0.078394}, "trend_signal": 0, "fair_value": 0.097522, "relative_strength": -0.180431, "rate_of_change": -0.5602306282753161, "market_dynamics": -0.151266, "expectation": {"probability": 24.5931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.071999, "high": 0.079199, "low": 0.064799, "close": 0.071999, "volume": 551577}, "trend_line": 0.084719, "activity_lines": {"activity_5": 0.072959, "activity_10": 0.072654, "activity_20": 0.072753, "activity_30": 0.077542}, "trend_signal": 0, "fair_value": 0.097337, "relative_strength": -0.672505, "rate_of_change": -0.5633868942123668, "market_dynamics": -0.062294, "expectation": {"probability": 25.1872, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.071999, "high": 0.086399, "low": 0.057599, "close": 0.071999, "volume": 3957876}, "trend_line": 0.084239, "activity_lines": {"activity_5": 0.072959, "activity_10": 0.072523, "activity_20": 0.072479, "activity_30": 0.076722}, "trend_signal": 0, "fair_value": 0.096968, "relative_strength": -1.185677, "rate_of_change": -0.566578925624722, "market_dynamics": 0.166428, "expectation": {"probability": 24.9612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 761935}, "trend_line": 0.083039, "activity_lines": {"activity_5": 0.067679, "activity_10": 0.069774, "activity_20": 0.070902, "activity_30": 0.075003}, "trend_signal": 0, "fair_value": 0.096599, "relative_strength": -22.226012, "rate_of_change": -1.4245183347380583, "market_dynamics": 0.034753, "expectation": {"probability": 23.9752, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.064799, "volume": 1273784}, "trend_line": 0.081839, "activity_lines": {"activity_5": 0.065759, "activity_10": 0.068595, "activity_20": 0.070148, "activity_30": 0.073826}, "trend_signal": 0, "fair_value": 0.096276, "relative_strength": -13.843322, "rate_of_change": -1.4451041077084341, "market_dynamics": -0.065442, "expectation": {"probability": 22.8222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.057599, "close": 0.071999, "volume": 580536}, "trend_line": 0.080399, "activity_lines": {"activity_5": 0.067199, "activity_10": 0.068988, "activity_20": 0.070216, "activity_30": 0.073191}, "trend_signal": 0, "fair_value": 0.095861, "relative_strength": -2.691778, "rate_of_change": -1.7595522916946649, "market_dynamics": -0.09061, "expectation": {"probability": 22.8355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.071999, "volume": 1126808}, "trend_line": 0.078479, "activity_lines": {"activity_5": 0.068639, "activity_10": 0.069381, "activity_20": 0.070388, "activity_30": 0.072649}, "trend_signal": 0, "fair_value": 0.095491, "relative_strength": -4.529163, "rate_of_change": -2.388089404097072, "market_dynamics": -0.216179, "expectation": {"probability": 24.5951, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.071999, "volume": 1297243}, "trend_line": 0.077039, "activity_lines": {"activity_5": 0.070079, "activity_10": 0.069774, "activity_20": 0.070559, "activity_30": 0.072231}, "trend_signal": 0, "fair_value": 0.095168, "relative_strength": -6.629436, "rate_of_change": -1.8348857656188242, "market_dynamics": -0.027292, "expectation": {"probability": 24.6889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.086399, "high": 0.100799, "low": 0.071999, "close": 0.086399, "volume": 5562072}, "trend_line": 0.076559, "activity_lines": {"activity_5": 0.076319, "activity_10": 0.072654, "activity_20": 0.072102, "activity_30": 0.072835}, "trend_signal": 0, "fair_value": 0.094891, "relative_strength": 12.687851, "rate_of_change": -0.6230610470021605, "market_dynamics": 0.386715, "expectation": {"probability": 26.8251, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.086399, "high": 0.086399, "low": 0.071999, "close": 0.086399, "volume": 436465}, "trend_line": 0.076079, "activity_lines": {"activity_5": 0.080639, "activity_10": 0.075272, "activity_20": 0.073508, "activity_30": 0.07347}, "trend_signal": 0, "fair_value": 0.094614, "relative_strength": 11.339338, "rate_of_change": -0.6269674368787578, "market_dynamics": 0.650917, "expectation": {"probability": 25.3676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.071999, "high": 0.086399, "low": 0.071999, "close": 0.071999, "volume": 886667}, "trend_line": 0.075119, "activity_lines": {"activity_5": 0.078719, "activity_10": 0.075141, "activity_20": 0.073405, "activity_30": 0.073207}, "trend_signal": 0, "fair_value": 0.094337, "relative_strength": -5.172988, "rate_of_change": -1.2618462387780975, "market_dynamics": 0.65808, "expectation": {"probability": 24.5888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.086399, "high": 0.086399, "low": 0.071999, "close": 0.071999, "volume": 2935664}, "trend_line": 0.074159, "activity_lines": {"activity_5": 0.076799, "activity_10": 0.07501, "activity_20": 0.073302, "activity_30": 0.073005}, "trend_signal": 0, "fair_value": 0.094061, "relative_strength": -6.104608, "rate_of_change": -1.2779722839760945, "market_dynamics": 0.763004, "expectation": {"probability": 25.1392, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.071999, "volume": 734498}, "trend_line": 0.073679, "activity_lines": {"activity_5": 0.074879, "activity_10": 0.074879, "activity_20": 0.073233, "activity_30": 0.072866}, "trend_signal": 0, "fair_value": 0.093876, "relative_strength": -7.540156, "rate_of_change": -0.6472579187961113, "market_dynamics": 0.439348, "expectation": {"probability": 25.0555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.071999, "high": 0.086399, "low": 0.071999, "close": 0.086399, "volume": 1061625}, "trend_line": 0.073679, "activity_lines": {"activity_5": 0.077759, "activity_10": 0.077366, "activity_20": 0.074536, "activity_30": 0.073687}, "trend_signal": 1, "fair_value": 0.093784, "relative_strength": 7.775731, "rate_of_change": 0.0, "market_dynamics": 0.408552, "expectation": {"probability": 26.1927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.071999, "high": 0.086399, "low": 0.071999, "close": 0.086399, "volume": 972448}, "trend_line": 0.073439, "activity_lines": {"activity_5": 0.080639, "activity_10": 0.07933, "activity_20": 0.07577, "activity_30": 0.074507}, "trend_signal": 1, "fair_value": 0.093691, "relative_strength": 5.673298, "rate_of_change": -0.3257373199961865, "market_dynamics": 0.621022, "expectation": {"probability": 23.8593, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.071999, "high": 0.086399, "low": 0.071999, "close": 0.071999, "volume": 1808434}, "trend_line": 0.072719, "activity_lines": {"activity_5": 0.078719, "activity_10": 0.078283, "activity_20": 0.075599, "activity_30": 0.074414}, "trend_signal": 1, "fair_value": 0.093507, "relative_strength": -11.64596, "rate_of_change": -0.9804055066109266, "market_dynamics": 0.50772, "expectation": {"probability": 23.2335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.071999, "high": 0.086399, "low": 0.064799, "close": 0.071999, "volume": 533977}, "trend_line": 0.072719, "activity_lines": {"activity_5": 0.076799, "activity_10": 0.077235, "activity_20": 0.075428, "activity_30": 0.074368}, "trend_signal": 1, "fair_value": 0.09323, "relative_strength": -12.040222, "rate_of_change": 0.0, "market_dynamics": 0.473056, "expectation": {"probability": 28.5938, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.071999, "high": 0.079199, "low": 0.064799, "close": 0.071999, "volume": 607346}, "trend_line": 0.072719, "activity_lines": {"activity_5": 0.074879, "activity_10": 0.076188, "activity_20": 0.075256, "activity_30": 0.074322}, "trend_signal": 1, "fair_value": 0.092861, "relative_strength": -14.291712, "rate_of_change": 0.0, "market_dynamics": 0.328951, "expectation": {"probability": 27.6166, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.071999, "high": 0.086399, "low": 0.057599, "close": 0.071999, "volume": 1947468}, "trend_line": 0.073199, "activity_lines": {"activity_5": 0.072959, "activity_10": 0.075141, "activity_20": 0.07505, "activity_30": 0.074275}, "trend_signal": 0, "fair_value": 0.092676, "relative_strength": -13.464341, "rate_of_change": 0.6600750835407448, "market_dynamics": 0.105585, "expectation": {"probability": 24.5685, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.064799, "close": 0.064799, "volume": 152347}, "trend_line": 0.073439, "activity_lines": {"activity_5": 0.069599, "activity_10": 0.073046, "activity_20": 0.074159, "activity_30": 0.073733}, "trend_signal": 0, "fair_value": 0.092445, "relative_strength": -23.416118, "rate_of_change": 0.3278733316028964, "market_dynamics": -0.226733, "expectation": {"probability": 24.3404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.057599, "high": 0.064799, "low": 0.057599, "close": 0.057599, "volume": 3262776}, "trend_line": 0.072959, "activity_lines": {"activity_5": 0.065279, "activity_10": 0.070035, "activity_20": 0.07265, "activity_30": 0.072711}, "trend_signal": 0, "fair_value": 0.092168, "relative_strength": -31.847066, "rate_of_change": -0.6536036710739637, "market_dynamics": -0.43634, "expectation": {"probability": 24.3494, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 790962}, "trend_line": 0.072239, "activity_lines": {"activity_5": 0.061919, "activity_10": 0.067286, "activity_20": 0.07121, "activity_30": 0.07172}, "trend_signal": 0, "fair_value": 0.091799, "relative_strength": -31.732666, "rate_of_change": -0.9868556312449437, "market_dynamics": -0.822562, "expectation": {"probability": 23.7405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.057599, "close": 0.071999, "volume": 416456}, "trend_line": 0.072239, "activity_lines": {"activity_5": 0.064319, "activity_10": 0.067417, "activity_20": 0.07121, "activity_30": 0.071705}, "trend_signal": 0, "fair_value": 0.091614, "relative_strength": -15.715924, "rate_of_change": 0.0, "market_dynamics": -1.076076, "expectation": {"probability": 22.8128, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.064799, "high": 0.071999, "low": 0.064799, "close": 0.071999, "volume": 25467}, "trend_line": 0.072239, "activity_lines": {"activity_5": 0.066719, "activity_10": 0.067548, "activity_20": 0.07121, "activity_30": 0.071689}, "trend_signal": 0, "fair_value": 0.09143, "relative_strength": -15.424528, "rate_of_change": 0.0, "market_dynamics": -0.981904, "expectation": {"probability": 24.7419, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 665745}, "trend_line": 0.071519, "activity_lines": {"activity_5": 0.064319, "activity_10": 0.065323, "activity_20": 0.06977, "activity_30": 0.070745}, "trend_signal": 0, "fair_value": 0.091107, "relative_strength": -31.366595, "rate_of_change": -0.996691537811983, "market_dynamics": -1.013705, "expectation": {"probability": 23.4969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.043199, "close": 0.057599, "volume": 1277884}, "trend_line": 0.071039, "activity_lines": {"activity_5": 0.062399, "activity_10": 0.063621, "activity_20": 0.068365, "activity_30": 0.069847}, "trend_signal": 0, "fair_value": 0.09083, "relative_strength": -30.862319, "rate_of_change": -0.6711503236902003, "market_dynamics": -0.897938, "expectation": {"probability": 23.7067, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.064799, "volume": 403957}, "trend_line": 0.070799, "activity_lines": {"activity_5": 0.062879, "activity_10": 0.06349, "activity_20": 0.067713, "activity_30": 0.069444}, "trend_signal": 0, "fair_value": 0.090599, "relative_strength": -19.770343, "rate_of_change": -0.33784259350498186, "market_dynamics": -0.840809, "expectation": {"probability": 22.8257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 234948}, "trend_line": 0.070559, "activity_lines": {"activity_5": 0.060479, "activity_10": 0.062181, "activity_20": 0.06641, "activity_30": 0.068593}, "trend_signal": 0, "fair_value": 0.090322, "relative_strength": -29.250402, "rate_of_change": -0.3389878388112884, "market_dynamics": -0.95602, "expectation": {"probability": 24.3481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.064799, "volume": 179502}, "trend_line": 0.070319, "activity_lines": {"activity_5": 0.061439, "activity_10": 0.062443, "activity_20": 0.065862, "activity_30": 0.068221}, "trend_signal": 0, "fair_value": 0.090091, "relative_strength": -19.391491, "rate_of_change": -0.34014087501238716, "market_dynamics": -0.885219, "expectation": {"probability": 23.6669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 204097}, "trend_line": 0.069599, "activity_lines": {"activity_5": 0.060479, "activity_10": 0.061526, "activity_20": 0.06473, "activity_30": 0.0674}, "trend_signal": 0, "fair_value": 0.089814, "relative_strength": -27.742221, "rate_of_change": -1.023905345639176, "market_dynamics": -0.900155, "expectation": {"probability": 25.3655, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 370351}, "trend_line": 0.069119, "activity_lines": {"activity_5": 0.059519, "activity_10": 0.060741, "activity_20": 0.063736, "activity_30": 0.066626}, "trend_signal": 0, "fair_value": 0.089537, "relative_strength": -26.038593, "rate_of_change": -0.6896650813948395, "market_dynamics": -0.946247, "expectation": {"probability": 25.6595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.064799, "high": 0.064799, "low": 0.057599, "close": 0.057599, "volume": 1442175}, "trend_line": 0.068639, "activity_lines": {"activity_5": 0.058559, "activity_10": 0.059955, "activity_20": 0.06281, "activity_30": 0.065883}, "trend_signal": 0, "fair_value": 0.089214, "relative_strength": -25.839814, "rate_of_change": -0.6944544915290938, "market_dynamics": -0.752919, "expectation": {"probability": 24.7007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 917219}, "trend_line": 0.068159, "activity_lines": {"activity_5": 0.058079, "activity_10": 0.05917, "activity_20": 0.061953, "activity_30": 0.065171}, "trend_signal": 0, "fair_value": 0.088984, "relative_strength": -25.751249, "rate_of_change": -0.69931088739639, "market_dynamics": -0.683323, "expectation": {"probability": 24.6248, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 568287}, "trend_line": 0.068159, "activity_lines": {"activity_5": 0.057599, "activity_10": 0.058646, "activity_20": 0.061165, "activity_30": 0.064489}, "trend_signal": 0, "fair_value": 0.088799, "relative_strength": -24.658399, "rate_of_change": 0.0, "market_dynamics": -0.541823, "expectation": {"probability": 24.5495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 1509697}, "trend_line": 0.067919, "activity_lines": {"activity_5": 0.057599, "activity_10": 0.058384, "activity_20": 0.060513, "activity_30": 0.063808}, "trend_signal": 0, "fair_value": 0.088614, "relative_strength": -23.233948, "rate_of_change": -0.352117842104497, "market_dynamics": -0.251031, "expectation": {"probability": 24.5161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.057599, "high": 0.057599, "low": 0.057599, "close": 0.057599, "volume": 1090781}, "trend_line": 0.067439, "activity_lines": {"activity_5": 0.057599, "activity_10": 0.058123, "activity_20": 0.059999, "activity_30": 0.063142}, "trend_signal": 0, "fair_value": 0.088337, "relative_strength": -22.993578, "rate_of_change": -0.7067241861629211, "market_dynamics": -0.1005, "expectation": {"probability": 23.5274, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.057599, "high": 0.057599, "low": 0.043199, "close": 0.043199, "volume": 988630}, "trend_line": 0.066479, "activity_lines": {"activity_5": 0.052799, "activity_10": 0.055243, "activity_20": 0.058182, "activity_30": 0.061578}, "trend_signal": 0, "fair_value": 0.087968, "relative_strength": -41.696537, "rate_of_change": -1.4235086522635307, "market_dynamics": -0.267182, "expectation": {"probability": 23.5593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.057599, "high": 0.057599, "low": 0.050399, "close": 0.057599, "volume": 3538727}, "trend_line": 0.065999, "activity_lines": {"activity_5": 0.053759, "activity_10": 0.055374, "activity_20": 0.057873, "activity_30": 0.061005}, "trend_signal": 0, "fair_value": 0.087691, "relative_strength": -20.435568, "rate_of_change": -0.7220325215481496, "market_dynamics": -0.138971, "expectation": {"probability": 22.7519, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 1213258}, "trend_line": 0.065039, "activity_lines": {"activity_5": 0.054719, "activity_10": 0.055504, "activity_20": 0.057633, "activity_30": 0.060464}, "trend_signal": 0, "fair_value": 0.087414, "relative_strength": -18.959294, "rate_of_change": -1.4545674934468742, "market_dynamics": -0.15321, "expectation": {"probability": 24.3088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 4309308}, "trend_line": 0.064079, "activity_lines": {"activity_5": 0.055679, "activity_10": 0.055766, "activity_20": 0.057462, "activity_30": 0.059984}, "trend_signal": 0, "fair_value": 0.087137, "relative_strength": -20.088975, "rate_of_change": -1.4760374544504107, "market_dynamics": -0.00797, "expectation": {"probability": 24.2761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 1179355}, "trend_line": 0.063599, "activity_lines": {"activity_5": 0.056639, "activity_10": 0.056028, "activity_20": 0.057325, "activity_30": 0.059565}, "trend_signal": 0, "fair_value": 0.086768, "relative_strength": -19.777115, "rate_of_change": -0.7490753601023648, "market_dynamics": 0.343126, "expectation": {"probability": 23.1843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.057599, "high": 0.057599, "low": 0.050399, "close": 0.057599, "volume": 587905}, "trend_line": 0.063119, "activity_lines": {"activity_5": 0.057599, "activity_10": 0.05629, "activity_20": 0.057188, "activity_30": 0.059178}, "trend_signal": 0, "fair_value": 0.086491, "relative_strength": -20.582648, "rate_of_change": -0.7547288479378735, "market_dynamics": 0.391065, "expectation": {"probability": 23.1016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.057599, "high": 0.057599, "low": 0.050399, "close": 0.057599, "volume": 701421}, "trend_line": 0.062639, "activity_lines": {"activity_5": 0.057599, "activity_10": 0.056552, "activity_20": 0.05705, "activity_30": 0.058822}, "trend_signal": 0, "fair_value": 0.086214, "relative_strength": -20.387949, "rate_of_change": -0.7604683217414635, "market_dynamics": 0.347373, "expectation": {"probability": 23.0687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.057599, "high": 0.057599, "low": 0.043199, "close": 0.050399, "volume": 1041570}, "trend_line": 0.061439, "activity_lines": {"activity_5": 0.055199, "activity_10": 0.055504, "activity_20": 0.056296, "activity_30": 0.058033}, "trend_signal": 0, "fair_value": 0.085799, "relative_strength": -29.418122, "rate_of_change": -1.9157393955842201, "market_dynamics": 0.083639, "expectation": {"probability": 22.5596, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.057599, "high": 0.057599, "low": 0.043199, "close": 0.043199, "volume": 809714}, "trend_line": 0.059999, "activity_lines": {"activity_5": 0.050879, "activity_10": 0.053279, "activity_20": 0.054959, "activity_30": 0.056856}, "trend_signal": 0, "fair_value": 0.08543, "relative_strength": -37.962182, "rate_of_change": -2.3437881475935542, "market_dynamics": -0.221551, "expectation": {"probability": 22.7817, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.043199, "high": 0.057599, "low": 0.043199, "close": 0.057599, "volume": 377146}, "trend_line": 0.059519, "activity_lines": {"activity_5": 0.052319, "activity_10": 0.053934, "activity_20": 0.055062, "activity_30": 0.056701}, "trend_signal": 0, "fair_value": 0.085153, "relative_strength": -14.452589, "rate_of_change": -0.8000133335555498, "market_dynamics": -0.245626, "expectation": {"probability": 21.9943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.043199, "high": 0.057599, "low": 0.043199, "close": 0.057599, "volume": 1725385}, "trend_line": 0.059039, "activity_lines": {"activity_5": 0.053759, "activity_10": 0.054588, "activity_20": 0.055165, "activity_30": 0.056577}, "trend_signal": 0, "fair_value": 0.084876, "relative_strength": -15.798031, "rate_of_change": -0.8064651623851229, "market_dynamics": -0.103898, "expectation": {"probability": 22.9964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.064799, "volume": 248774}, "trend_line": 0.058799, "activity_lines": {"activity_5": 0.057599, "activity_10": 0.05629, "activity_20": 0.055988, "activity_30": 0.056949}, "trend_signal": 0, "fair_value": 0.084645, "relative_strength": -4.753539, "rate_of_change": -0.40651095038873303, "market_dynamics": 0.23447, "expectation": {"probability": 25.2376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.071999, "volume": 959067}, "trend_line": 0.058799, "activity_lines": {"activity_5": 0.063359, "activity_10": 0.05917, "activity_20": 0.057462, "activity_30": 0.0578}, "trend_signal": 0, "fair_value": 0.084368, "relative_strength": 5.499927, "rate_of_change": 0.0, "market_dynamics": 0.838166, "expectation": {"probability": 23.137, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 1517559}, "trend_line": 0.058559, "activity_lines": {"activity_5": 0.062879, "activity_10": 0.05917, "activity_20": 0.05753, "activity_30": 0.057723}, "trend_signal": 0, "fair_value": 0.083261, "relative_strength": -15.409908, "rate_of_change": -0.4081702069763043, "market_dynamics": 0.960196, "expectation": {"probability": 23.9575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.043199, "close": 0.057599, "volume": 1422589}, "trend_line": 0.058559, "activity_lines": {"activity_5": 0.061439, "activity_10": 0.05917, "activity_20": 0.057599, "activity_30": 0.057661}, "trend_signal": 0, "fair_value": 0.082337, "relative_strength": -15.871659, "rate_of_change": 0.0, "market_dynamics": 1.015862, "expectation": {"probability": 23.1605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.057599, "high": 0.057599, "low": 0.043199, "close": 0.043199, "volume": 1274889}, "trend_line": 0.058079, "activity_lines": {"activity_5": 0.055199, "activity_10": 0.056552, "activity_20": 0.056296, "activity_30": 0.05667}, "trend_signal": 0, "fair_value": 0.081414, "relative_strength": -37.039891, "rate_of_change": -0.8196861285199564, "market_dynamics": 0.632786, "expectation": {"probability": 23.5469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.050399, "high": 0.057599, "low": 0.043199, "close": 0.043199, "volume": 191154}, "trend_line": 0.057119, "activity_lines": {"activity_5": 0.049919, "activity_10": 0.054195, "activity_20": 0.055062, "activity_30": 0.05571}, "trend_signal": 0, "fair_value": 0.080584, "relative_strength": -36.222973, "rate_of_change": -1.6529210213674403, "market_dynamics": 0.055527, "expectation": {"probability": 22.707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.043199, "high": 0.064799, "low": 0.043199, "close": 0.057599, "volume": 3628962}, "trend_line": 0.056639, "activity_lines": {"activity_5": 0.050879, "activity_10": 0.054719, "activity_20": 0.055268, "activity_30": 0.055741}, "trend_signal": 0, "fair_value": 0.079845, "relative_strength": -14.85555, "rate_of_change": -0.840350846478407, "market_dynamics": 0.019437, "expectation": {"probability": 24.9086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.057599, "high": 0.064799, "low": 0.057599, "close": 0.057599, "volume": 4442690}, "trend_line": 0.056639, "activity_lines": {"activity_5": 0.052799, "activity_10": 0.055112, "activity_20": 0.055473, "activity_30": 0.055803}, "trend_signal": 0, "fair_value": 0.079245, "relative_strength": -11.659113, "rate_of_change": 0.0, "market_dynamics": -0.038122, "expectation": {"probability": 23.2856, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 521759}, "trend_line": 0.056639, "activity_lines": {"activity_5": 0.054719, "activity_10": 0.055243, "activity_20": 0.055679, "activity_30": 0.055865}, "trend_signal": 0, "fair_value": 0.078691, "relative_strength": -10.235571, "rate_of_change": 0.0, "market_dynamics": 0.129536, "expectation": {"probability": 24.0268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.057599, "close": 0.071999, "volume": 1476085}, "trend_line": 0.056879, "activity_lines": {"activity_5": 0.061439, "activity_10": 0.057992, "activity_20": 0.057256, "activity_30": 0.056856}, "trend_signal": 0, "fair_value": 0.07823, "relative_strength": 15.145166, "rate_of_change": 0.42373629477921065, "market_dynamics": 0.652915, "expectation": {"probability": 24.4599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.057599, "high": 0.057599, "low": 0.050399, "close": 0.057599, "volume": 903176}, "trend_line": 0.056879, "activity_lines": {"activity_5": 0.061439, "activity_10": 0.057861, "activity_20": 0.057325, "activity_30": 0.056902}, "trend_signal": 1, "fair_value": 0.077584, "relative_strength": -5.549848, "rate_of_change": 0.0, "market_dynamics": 0.614274, "expectation": {"probability": 26.4275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.057599, "high": 0.057599, "low": 0.050399, "close": 0.057599, "volume": 121607}, "trend_line": 0.056639, "activity_lines": {"activity_5": 0.060479, "activity_10": 0.057861, "activity_20": 0.057393, "activity_30": 0.056949}, "trend_signal": 1, "fair_value": 0.076891, "relative_strength": -6.77619, "rate_of_change": -0.4219483464899122, "market_dynamics": 0.537377, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.050399, "high": 0.057599, "low": 0.050399, "close": 0.057599, "volume": 1740252}, "trend_line": 0.056639, "activity_lines": {"activity_5": 0.059519, "activity_10": 0.058123, "activity_20": 0.057462, "activity_30": 0.057011}, "trend_signal": 1, "fair_value": 0.076153, "relative_strength": -6.932689, "rate_of_change": 0.0, "market_dynamics": 0.574709, "expectation": {"probability": 20.8187, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 2052523}, "trend_line": 0.056639, "activity_lines": {"activity_5": 0.058559, "activity_10": 0.058384, "activity_20": 0.05753, "activity_30": 0.057073}, "trend_signal": 1, "fair_value": 0.075414, "relative_strength": -2.245543, "rate_of_change": 0.0, "market_dynamics": 0.353781, "expectation": {"probability": 20.7097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.057599, "high": 0.064799, "low": 0.043199, "close": 0.064799, "volume": 1019873}, "trend_line": 0.056879, "activity_lines": {"activity_5": 0.059999, "activity_10": 0.059955, "activity_20": 0.058285, "activity_30": 0.057599}, "trend_signal": 1, "fair_value": 0.074722, "relative_strength": 11.008, "rate_of_change": 0.42373629477921065, "market_dynamics": 0.350074, "expectation": {"probability": 21.2851, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 713473}, "trend_line": 0.056879, "activity_lines": {"activity_5": 0.059519, "activity_10": 0.059824, "activity_20": 0.058319, "activity_30": 0.057645}, "trend_signal": 1, "fair_value": 0.073984, "relative_strength": -2.979559, "rate_of_change": 0.0, "market_dynamics": 0.236942, "expectation": {"probability": 25.1246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.071999, "volume": 311458}, "trend_line": 0.057359, "activity_lines": {"activity_5": 0.063839, "activity_10": 0.06205, "activity_20": 0.059725, "activity_30": 0.058621}, "trend_signal": 1, "fair_value": 0.07343, "relative_strength": 19.14787, "rate_of_change": 0.8438966929798366, "market_dynamics": 0.471292, "expectation": {"probability": 23.0922, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.071999, "volume": 776806}, "trend_line": 0.057839, "activity_lines": {"activity_5": 0.067199, "activity_10": 0.064014, "activity_20": 0.061028, "activity_30": 0.059565}, "trend_signal": 1, "fair_value": 0.072922, "relative_strength": 15.449952, "rate_of_change": 0.8368346728499473, "market_dynamics": 0.734956, "expectation": {"probability": 22.3395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.071999, "volume": 394169}, "trend_line": 0.058319, "activity_lines": {"activity_5": 0.069599, "activity_10": 0.065715, "activity_20": 0.062193, "activity_30": 0.060479}, "trend_signal": 1, "fair_value": 0.072461, "relative_strength": 16.254872, "rate_of_change": 0.8298898666989423, "market_dynamics": 0.953471, "expectation": {"probability": 22.164, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 1395461}, "trend_line": 0.058799, "activity_lines": {"activity_5": 0.066239, "activity_10": 0.064537, "activity_20": 0.061919, "activity_30": 0.060433}, "trend_signal": 1, "fair_value": 0.071907, "relative_strength": -7.266052, "rate_of_change": 0.8230593803048651, "market_dynamics": 1.128374, "expectation": {"probability": 24.0071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.057599, "close": 0.064799, "volume": 408074}, "trend_line": 0.059039, "activity_lines": {"activity_5": 0.065759, "activity_10": 0.06493, "activity_20": 0.06233, "activity_30": 0.06082}, "trend_signal": 1, "fair_value": 0.071491, "relative_strength": 4.534402, "rate_of_change": 0.4081702069763161, "market_dynamics": 0.939007, "expectation": {"probability": 24.3062, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.057599, "high": 0.057599, "low": 0.057599, "close": 0.057599, "volume": 58401}, "trend_line": 0.059039, "activity_lines": {"activity_5": 0.062399, "activity_10": 0.063883, "activity_20": 0.062056, "activity_30": 0.060727}, "trend_signal": 1, "fair_value": 0.07103, "relative_strength": -7.287791, "rate_of_change": 0.0, "market_dynamics": 0.516631, "expectation": {"probability": 24.8798, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.064799, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 251919}, "trend_line": 0.059039, "activity_lines": {"activity_5": 0.059999, "activity_10": 0.062835, "activity_20": 0.06185, "activity_30": 0.060634}, "trend_signal": 1, "fair_value": 0.070568, "relative_strength": -7.591499, "rate_of_change": 0.0, "market_dynamics": 0.051647, "expectation": {"probability": 24.9002, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.064799, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 307615}, "trend_line": 0.059039, "activity_lines": {"activity_5": 0.058559, "activity_10": 0.061788, "activity_20": 0.061645, "activity_30": 0.060541}, "trend_signal": 0, "fair_value": 0.070107, "relative_strength": -7.305321, "rate_of_change": 0.0, "market_dynamics": -0.318686, "expectation": {"probability": 24.6769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.057599, "high": 0.064799, "low": 0.057599, "close": 0.057599, "volume": 445378}, "trend_line": 0.059039, "activity_lines": {"activity_5": 0.058079, "activity_10": 0.060741, "activity_20": 0.061439, "activity_30": 0.060448}, "trend_signal": 0, "fair_value": 0.06983, "relative_strength": -6.467693, "rate_of_change": 0.0, "market_dynamics": -0.574503, "expectation": {"probability": 24.6542, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.057599, "high": 0.064799, "low": 0.050399, "close": 0.057599, "volume": 2399839}, "trend_line": 0.059039, "activity_lines": {"activity_5": 0.057599, "activity_10": 0.059824, "activity_20": 0.061165, "activity_30": 0.060355}, "trend_signal": 0, "fair_value": 0.069553, "relative_strength": -6.401592, "rate_of_change": 0.0, "market_dynamics": -0.501726, "expectation": {"probability": 24.6239, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.057599, "high": 0.064799, "low": 0.043199, "close": 0.050399, "volume": 1192528}, "trend_line": 0.059039, "activity_lines": {"activity_5": 0.055199, "activity_10": 0.057599, "activity_20": 0.060136, "activity_30": 0.059798}, "trend_signal": 0, "fair_value": 0.06923, "relative_strength": -18.621051, "rate_of_change": 0.0, "market_dynamics": -0.557824, "expectation": {"probability": 25.2866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.050399, "high": 0.057599, "low": 0.050399, "close": 0.050399, "volume": 238984}, "trend_line": 0.059279, "activity_lines": {"activity_5": 0.053279, "activity_10": 0.055766, "activity_20": 0.059142, "activity_30": 0.05924}, "trend_signal": 0, "fair_value": 0.068814, "relative_strength": -17.706535, "rate_of_change": 0.4065109503887213, "market_dynamics": -0.599338, "expectation": {"probability": 23.7003, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.057599, "high": 0.057599, "low": 0.050399, "close": 0.057599, "volume": 190284}, "trend_line": 0.059279, "activity_lines": {"activity_5": 0.054239, "activity_10": 0.055635, "activity_20": 0.058868, "activity_30": 0.059132}, "trend_signal": 0, "fair_value": 0.068445, "relative_strength": -7.23865, "rate_of_change": 0.0, "market_dynamics": -0.649092, "expectation": {"probability": 23.2466, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.057599, "high": 0.057599, "low": 0.057599, "close": 0.057599, "volume": 2973417}, "trend_line": 0.059279, "activity_lines": {"activity_5": 0.055199, "activity_10": 0.055766, "activity_20": 0.058593, "activity_30": 0.059024}, "trend_signal": 0, "fair_value": 0.068122, "relative_strength": -6.112889, "rate_of_change": 0.0, "market_dynamics": -0.634591, "expectation": {"probability": 24.5882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.050399, "close": 0.057599, "volume": 541106}, "trend_line": 0.059039, "activity_lines": {"activity_5": 0.056159, "activity_10": 0.055897, "activity_20": 0.058388, "activity_30": 0.058915}, "trend_signal": 0, "fair_value": 0.067845, "relative_strength": -5.90595, "rate_of_change": -0.40486512930379587, "market_dynamics": -0.635108, "expectation": {"probability": 24.5582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 833935}, "trend_line": 0.058559, "activity_lines": {"activity_5": 0.057119, "activity_10": 0.056159, "activity_20": 0.058182, "activity_30": 0.058822}, "trend_signal": 0, "fair_value": 0.067614, "relative_strength": -7.002858, "rate_of_change": -0.8130219007774543, "market_dynamics": -0.527218, "expectation": {"probability": 24.643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 559436}, "trend_line": 0.058559, "activity_lines": {"activity_5": 0.057599, "activity_10": 0.056421, "activity_20": 0.057976, "activity_30": 0.05876}, "trend_signal": 0, "fair_value": 0.067337, "relative_strength": -8.174591, "rate_of_change": 0.0, "market_dynamics": -0.501176, "expectation": {"probability": 23.665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 811947}, "trend_line": 0.058559, "activity_lines": {"activity_5": 0.057599, "activity_10": 0.056683, "activity_20": 0.05777, "activity_30": 0.058698}, "trend_signal": 0, "fair_value": 0.067107, "relative_strength": -8.053102, "rate_of_change": 0.0, "market_dynamics": -0.476416, "expectation": {"probability": 23.7807, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.064799, "high": 0.071999, "low": 0.057599, "close": 0.057599, "volume": 348897}, "trend_line": 0.059039, "activity_lines": {"activity_5": 0.057599, "activity_10": 0.056944, "activity_20": 0.057565, "activity_30": 0.058636}, "trend_signal": 0, "fair_value": 0.06683, "relative_strength": -7.934336, "rate_of_change": 0.8196861285199564, "market_dynamics": -0.423898, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.057599, "high": 0.071999, "low": 0.057599, "close": 0.064799, "volume": 409316}, "trend_line": 0.059759, "activity_lines": {"activity_5": 0.059999, "activity_10": 0.058515, "activity_20": 0.058079, "activity_30": 0.059008}, "trend_signal": 0, "fair_value": 0.066599, "relative_strength": 4.730101, "rate_of_change": 1.2195328511661756, "market_dynamics": -0.062104, "expectation": {"probability": 22.9651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.064799, "high": 0.064799, "low": 0.057599, "close": 0.057599, "volume": 220150}, "trend_line": 0.059759, "activity_lines": {"activity_5": 0.059519, "activity_10": 0.058646, "activity_20": 0.057873, "activity_30": 0.058869}, "trend_signal": 0, "fair_value": 0.06623, "relative_strength": -6.682705, "rate_of_change": 0.0, "market_dynamics": 0.126005, "expectation": {"probability": 23.1028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.064799, "close": 0.071999, "volume": 467869}, "trend_line": 0.060239, "activity_lines": {"activity_5": 0.063839, "activity_10": 0.061264, "activity_20": 0.059108, "activity_30": 0.059658}, "trend_signal": 0, "fair_value": 0.066045, "relative_strength": 17.476024, "rate_of_change": 0.8032262922739692, "market_dynamics": 0.36103, "expectation": {"probability": 24.9675, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.057599, "close": 0.064799, "volume": 1380578}, "trend_line": 0.060479, "activity_lines": {"activity_5": 0.064799, "activity_10": 0.062181, "activity_20": 0.059656, "activity_30": 0.059953}, "trend_signal": 0, "fair_value": 0.065814, "relative_strength": 5.452903, "rate_of_change": 0.39841298826341265, "market_dynamics": 0.735963, "expectation": {"probability": 25.7279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.064799, "high": 0.071999, "low": 0.057599, "close": 0.064799, "volume": 949186}, "trend_line": 0.060239, "activity_lines": {"activity_5": 0.065279, "activity_10": 0.062966, "activity_20": 0.060239, "activity_30": 0.060231}, "trend_signal": 0, "fair_value": 0.065676, "relative_strength": 3.06931, "rate_of_change": -0.3968319582003624, "market_dynamics": 0.726309, "expectation": {"probability": 22.3529, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.071999, "high": 0.071999, "low": 0.064799, "close": 0.071999, "volume": 5914822}, "trend_line": 0.060719, "activity_lines": {"activity_5": 0.067679, "activity_10": 0.06493, "activity_20": 0.061473, "activity_30": 0.06099}, "trend_signal": 1, "fair_value": 0.065584, "relative_strength": 14.570727, "rate_of_change": 0.7968259765268368, "market_dynamics": 1.071517, "expectation": {"probability": 20.9697, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.071999, "high": 0.089999, "low": 0.064799, "close": 0.089999, "volume": 4122758}, "trend_line": 0.061799, "activity_lines": {"activity_5": 0.075599, "activity_10": 0.069904, "activity_20": 0.064388, "activity_30": 0.062879}, "trend_signal": 1, "fair_value": 0.065607, "relative_strength": 40.776223, "rate_of_change": 1.778685419720347, "market_dynamics": 1.217086, "expectation": {"probability": 22.4732, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.074999, "high": 0.082499, "low": 0.067499, "close": 0.074999, "volume": 5103571}, "trend_line": 0.062379, "activity_lines": {"activity_5": 0.076359, "activity_10": 0.071563, "activity_20": 0.065719, "activity_30": 0.063731}, "trend_signal": 1, "fair_value": 0.06558, "relative_strength": 16.594512, "rate_of_change": 0.9385265133739983, "market_dynamics": 1.320968, "expectation": {"probability": 24.7884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.074999, "volume": 730161}, "trend_line": 0.062959, "activity_lines": {"activity_5": 0.076919, "activity_10": 0.072904, "activity_20": 0.066968, "activity_30": 0.064545}, "trend_signal": 1, "fair_value": 0.065507, "relative_strength": 17.965001, "rate_of_change": 0.929800092980016, "market_dynamics": 1.319548, "expectation": {"probability": 23.9391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.067499, "volume": 1368629}, "trend_line": 0.063049, "activity_lines": {"activity_5": 0.074299, "activity_10": 0.072566, "activity_20": 0.067419, "activity_30": 0.064838}, "trend_signal": 1, "fair_value": 0.065478, "relative_strength": 7.309553, "rate_of_change": 0.14295017392270026, "market_dynamics": 1.040309, "expectation": {"probability": 23.19, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.074999, "volume": 1016887}, "trend_line": 0.063629, "activity_lines": {"activity_5": 0.073999, "activity_10": 0.073412, "activity_20": 0.068538, "activity_30": 0.065609}, "trend_signal": 1, "fair_value": 0.065497, "relative_strength": 20.539597, "rate_of_change": 0.9199194277466908, "market_dynamics": 0.777704, "expectation": {"probability": 23.0366, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.074999, "volume": 1827307}, "trend_line": 0.063729, "activity_lines": {"activity_5": 0.073499, "activity_10": 0.074072, "activity_20": 0.069573, "activity_30": 0.066342}, "trend_signal": 1, "fair_value": 0.065516, "relative_strength": 22.989261, "rate_of_change": 0.15716104292066352, "market_dynamics": 0.591655, "expectation": {"probability": 24.5509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.074999, "high": 0.089999, "low": 0.067499, "close": 0.074999, "volume": 2551886}, "trend_line": 0.063829, "activity_lines": {"activity_5": 0.073999, "activity_10": 0.074415, "activity_20": 0.070492, "activity_30": 0.067069}, "trend_signal": 1, "fair_value": 0.065536, "relative_strength": 19.571677, "rate_of_change": 0.15691443455883958, "market_dynamics": 0.55235, "expectation": {"probability": 23.93, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.089, "volume": 1414156}, "trend_line": 0.064396, "activity_lines": {"activity_5": 0.079166, "activity_10": 0.07725, "activity_20": 0.072627, "activity_30": 0.068693}, "trend_signal": 1, "fair_value": 0.065645, "relative_strength": 39.959007, "rate_of_change": 0.888310955835119, "market_dynamics": 0.714222, "expectation": {"probability": 23.6994, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.089, "high": 0.099, "low": 0.086, "close": 0.092, "volume": 4656762}, "trend_line": 0.065542, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.08019, "activity_20": 0.074898, "activity_30": 0.070474}, "trend_signal": 1, "fair_value": 0.065773, "relative_strength": 41.647197, "rate_of_change": 1.7796136405988077, "market_dynamics": 0.945831, "expectation": {"probability": 25.5639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.086, "close": 0.093, "volume": 2414525}, "trend_line": 0.066482, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.082818, "activity_20": 0.0771, "activity_30": 0.072246}, "trend_signal": 1, "fair_value": 0.065907, "relative_strength": 43.103426, "rate_of_change": 1.434194867413256, "market_dynamics": 1.126577, "expectation": {"probability": 27.6712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.087, "close": 0.09, "volume": 995799}, "trend_line": 0.067562, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.084518, "activity_20": 0.078848, "activity_30": 0.073763}, "trend_signal": 1, "fair_value": 0.066023, "relative_strength": 35.116842, "rate_of_change": 1.6244998646250077, "market_dynamics": 1.207224, "expectation": {"probability": 29.3184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.092, "volume": 2819424}, "trend_line": 0.068709, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.086582, "activity_20": 0.080633, "activity_30": 0.07534}, "trend_signal": 1, "fair_value": 0.066151, "relative_strength": 37.735417, "rate_of_change": 1.6976998904709883, "market_dynamics": 1.282469, "expectation": {"probability": 28.8678, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.09, "close": 0.095, "volume": 2276911}, "trend_line": 0.069956, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.088882, "activity_20": 0.082539, "activity_30": 0.077036}, "trend_signal": 1, "fair_value": 0.066298, "relative_strength": 41.601268, "rate_of_change": 1.8149005224934112, "market_dynamics": 1.220803, "expectation": {"probability": 30.4311, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.092, "close": 0.098, "volume": 4040666}, "trend_line": 0.071303, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.091364, "activity_20": 0.084553, "activity_30": 0.078845}, "trend_signal": 1, "fair_value": 0.066465, "relative_strength": 41.577968, "rate_of_change": 1.925496026073533, "market_dynamics": 1.262159, "expectation": {"probability": 32.2076, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.099, "close": 0.14, "volume": 6174237}, "trend_line": 0.074049, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.100927, "activity_20": 0.090374, "activity_30": 0.083277}, "trend_signal": 1, "fair_value": 0.066855, "relative_strength": 98.850932, "rate_of_change": 3.851170357488462, "market_dynamics": 1.468029, "expectation": {"probability": 33.8956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 3976451}, "trend_line": 0.076869, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.1084, "activity_20": 0.095362, "activity_30": 0.087209}, "trend_signal": 1, "fair_value": 0.067259, "relative_strength": 86.958275, "rate_of_change": 3.8082891058623383, "market_dynamics": 1.559666, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 7285602}, "trend_line": 0.079189, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.112055, "activity_20": 0.098552, "activity_30": 0.089992}, "trend_signal": 1, "fair_value": 0.067566, "relative_strength": 65.834719, "rate_of_change": 3.018121739582912, "market_dynamics": 1.666151, "expectation": {"probability": 34.3344, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.125, "close": 0.15, "volume": 3117460}, "trend_line": 0.082269, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.120345, "activity_20": 0.10437, "activity_30": 0.09456}, "trend_signal": 1, "fair_value": 0.068159, "relative_strength": 97.820757, "rate_of_change": 3.8894290873732458, "market_dynamics": 1.662849, "expectation": {"probability": 33.9835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 2298635}, "trend_line": 0.085183, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.126618, "activity_20": 0.109307, "activity_30": 0.098608}, "trend_signal": 1, "fair_value": 0.068811, "relative_strength": 84.021907, "rate_of_change": 3.5420389211002936, "market_dynamics": 1.56414, "expectation": {"probability": 35.085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 1354712}, "trend_line": 0.087763, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.130109, "activity_20": 0.112909, "activity_30": 0.101822}, "trend_signal": 1, "fair_value": 0.0694, "relative_strength": 66.335558, "rate_of_change": 3.028773346794547, "market_dynamics": 1.385876, "expectation": {"probability": 34.3939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 1930968}, "trend_line": 0.089676, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.1292, "activity_20": 0.114307, "activity_30": 0.103579}, "trend_signal": 1, "fair_value": 0.069814, "relative_strength": 46.005854, "rate_of_change": 2.1797340564930687, "market_dynamics": 0.988967, "expectation": {"probability": 33.6047, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 1342344}, "trend_line": 0.091423, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.126927, "activity_20": 0.115109, "activity_30": 0.10489}, "trend_signal": 1, "fair_value": 0.070242, "relative_strength": 41.802698, "rate_of_change": 1.9481243588027992, "market_dynamics": 0.51333, "expectation": {"probability": 32.8509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.093, "close": 0.098, "volume": 4790997}, "trend_line": 0.09277, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.122145, "activity_20": 0.114602, "activity_30": 0.105314}, "trend_signal": 1, "fair_value": 0.070593, "relative_strength": 27.968455, "rate_of_change": 1.4733710335473578, "market_dynamics": 0.056492, "expectation": {"probability": 32.1302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 1810423}, "trend_line": 0.094016, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.116764, "activity_20": 0.1137, "activity_30": 0.105458}, "trend_signal": 1, "fair_value": 0.070925, "relative_strength": 21.755627, "rate_of_change": 1.343106607739568, "market_dynamics": -0.438486, "expectation": {"probability": 29.3732, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.085, "close": 0.1, "volume": 2033601}, "trend_line": 0.09519, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.112345, "activity_20": 0.113143, "activity_30": 0.105844}, "trend_signal": 1, "fair_value": 0.07129, "relative_strength": 26.12269, "rate_of_change": 1.2487236215112263, "market_dynamics": -0.689076, "expectation": {"probability": 30.152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.1, "volume": 588154}, "trend_line": 0.096603, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.108655, "activity_20": 0.112467, "activity_30": 0.106155}, "trend_signal": 1, "fair_value": 0.071654, "relative_strength": 20.087503, "rate_of_change": 1.484399621809011, "market_dynamics": -0.830034, "expectation": {"probability": 31.6225, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 870814}, "trend_line": 0.09787, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.107418, "activity_20": 0.112624, "activity_30": 0.107019}, "trend_signal": 1, "fair_value": 0.072082, "relative_strength": 30.96291, "rate_of_change": 1.3115534714242874, "market_dynamics": -0.916695, "expectation": {"probability": 30.8622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 2007523}, "trend_line": 0.099876, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.109091, "activity_20": 0.114043, "activity_30": 0.108769}, "trend_signal": 1, "fair_value": 0.072652, "relative_strength": 49.943975, "rate_of_change": 2.0496577092060977, "market_dynamics": -0.770278, "expectation": {"probability": 32.281, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 1397657}, "trend_line": 0.101716, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.110309, "activity_20": 0.114814, "activity_30": 0.110068}, "trend_signal": 1, "fair_value": 0.073191, "relative_strength": 43.425813, "rate_of_change": 1.842284432696538, "market_dynamics": -0.727727, "expectation": {"probability": 32.9734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 955736}, "trend_line": 0.10315, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.111073, "activity_20": 0.114976, "activity_30": 0.110925}, "trend_signal": 1, "fair_value": 0.073743, "relative_strength": 36.018221, "rate_of_change": 1.4098076998702314, "market_dynamics": -0.679889, "expectation": {"probability": 32.2764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2002752}, "trend_line": 0.103983, "activity_lines": {"activity_5": 0.117, "activity_10": 0.1122, "activity_20": 0.115033, "activity_30": 0.111689}, "trend_signal": 1, "fair_value": 0.07425, "relative_strength": 36.070728, "rate_of_change": 0.8075618031992247, "market_dynamics": -0.586536, "expectation": {"probability": 32.688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 840298}, "trend_line": 0.104983, "activity_lines": {"activity_5": 0.113, "activity_10": 0.111509, "activity_20": 0.114019, "activity_30": 0.111755}, "trend_signal": 1, "fair_value": 0.074692, "relative_strength": 22.806452, "rate_of_change": 0.9616956617908704, "market_dynamics": -0.740565, "expectation": {"probability": 30.7276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.096, "volume": 943991}, "trend_line": 0.105683, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.109273, "activity_20": 0.112086, "activity_30": 0.111175}, "trend_signal": 1, "fair_value": 0.075077, "relative_strength": 10.423972, "rate_of_change": 0.6667746206528602, "market_dynamics": -0.854089, "expectation": {"probability": 33.6029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54a28307-2bbe-4c29-a1eb-7672497e9e77/", "share_image": "https://sharemaestro.com/terminal/54a28307-2bbe-4c29-a1eb-7672497e9e77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}