{"ticker": {"uuid": "54a29945-7a91-469d-9de8-c2f8913d465c", "symbol": "IUKP", "name": "iShares UK Property UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUKP rose 2.84%, moving from 4.64 to 4.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.73 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 45.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.77"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.73"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.733, "high": 4.803, "low": 4.733, "close": 4.768, "volume": 189134}, "trend_line": 4.728134, "activity_lines": {"activity_5": 4.67337, "activity_10": 4.660255, "activity_20": 4.689637, "activity_30": 4.722551}, "trend_signal": 0, "fair_value": 4.681591, "relative_strength": -10.72654, "rate_of_change": 0.11773240609887763, "market_dynamics": -0.285847, "expectation": {"probability": 45.3327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.656524, "high": 4.672413, "low": 4.592082, "close": 4.602675, "volume": 19392}, "trend_line": 4.58508, "activity_lines": {"activity_5": 4.568234, "activity_10": 4.572644, "activity_20": 4.547732, "activity_30": 4.566666}, "trend_signal": 0, "fair_value": 5.36915, "relative_strength": -15.012642, "rate_of_change": -0.1114984582364508, "market_dynamics": 0.252939, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.613268, "high": 4.613268, "low": 4.396111, "close": 4.476441, "volume": 34465}, "trend_line": 4.577711, "activity_lines": {"activity_5": 4.543707, "activity_10": 4.556257, "activity_20": 4.537502, "activity_30": 4.559657}, "trend_signal": 0, "fair_value": 5.368059, "relative_strength": -18.664912, "rate_of_change": -0.1607169340556705, "market_dynamics": 0.482112, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.456138, "high": 4.472911, "low": 4.107893, "close": 4.107893, "volume": 52905}, "trend_line": 4.557538, "activity_lines": {"activity_5": 4.398848, "activity_10": 4.473358, "activity_20": 4.493844, "activity_30": 4.529346}, "trend_signal": 0, "fair_value": 5.365773, "relative_strength": -22.790012, "rate_of_change": -0.4406787584449908, "market_dynamics": 0.500566, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.11054, "high": 4.212497, "low": 4.085382, "close": 4.186016, "volume": 26892}, "trend_line": 4.540921, "activity_lines": {"activity_5": 4.309896, "activity_10": 4.412684, "activity_20": 4.461423, "activity_30": 4.505377}, "trend_signal": 0, "fair_value": 5.363401, "relative_strength": -23.419652, "rate_of_change": -0.36460474931860365, "market_dynamics": 0.205776, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.207202, "high": 4.33167, "low": 4.149381, "close": 4.161299, "volume": 31641}, "trend_line": 4.525905, "activity_lines": {"activity_5": 4.228653, "activity_10": 4.353404, "activity_20": 4.429567, "activity_30": 4.480886}, "trend_signal": 0, "fair_value": 5.360803, "relative_strength": -21.792228, "rate_of_change": -0.3306818154290757, "market_dynamics": -0.217392, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.074347, "high": 4.381104, "low": 4.074347, "close": 4.357269, "volume": 101490}, "trend_line": 4.523656, "activity_lines": {"activity_5": 4.245454, "activity_10": 4.339089, "activity_20": 4.419463, "activity_30": 4.470006}, "trend_signal": 0, "fair_value": 5.360308, "relative_strength": -19.709447, "rate_of_change": -0.04969171911473939, "market_dynamics": -0.418191, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.318429, "high": 4.647696, "low": 4.266787, "close": 4.523228, "volume": 24347}, "trend_line": 4.528035, "activity_lines": {"activity_5": 4.333936, "activity_10": 4.360785, "activity_20": 4.426722, "activity_30": 4.469978}, "trend_signal": 0, "fair_value": 5.361055, "relative_strength": -16.174455, "rate_of_change": 0.09680223253050481, "market_dynamics": -0.316444, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.57884, "high": 4.585019, "low": 4.4632, "close": 4.4632, "volume": 67886}, "trend_line": 4.531251, "activity_lines": {"activity_5": 4.399289, "activity_10": 4.371402, "activity_20": 4.428857, "activity_30": 4.465795}, "trend_signal": 0, "fair_value": 5.360324, "relative_strength": -18.117993, "rate_of_change": 0.07102418598796403, "market_dynamics": -0.108742, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.4632, "high": 4.484386, "low": 4.37669, "close": 4.432303, "volume": 62392}, "trend_line": 4.52752, "activity_lines": {"activity_5": 4.430656, "activity_10": 4.378087, "activity_20": 4.427739, "activity_30": 4.459412}, "trend_signal": 0, "fair_value": 5.359055, "relative_strength": -15.200502, "rate_of_change": -0.08233929217340091, "market_dynamics": 0.143204, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.432303, "high": 4.465849, "low": 4.360801, "close": 4.366539, "volume": 70769}, "trend_line": 4.515622, "activity_lines": {"activity_5": 4.423682, "activity_10": 4.372686, "activity_20": 4.420019, "activity_30": 4.449026}, "trend_signal": 0, "fair_value": 5.357488, "relative_strength": -14.623142, "rate_of_change": -0.2627928755698574, "market_dynamics": 0.131056, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.351974, "high": 4.351974, "low": 4.197442, "close": 4.204576, "volume": 24274}, "trend_line": 4.498527, "activity_lines": {"activity_5": 4.349038, "activity_10": 4.343029, "activity_20": 4.395951, "activity_30": 4.428958}, "trend_signal": 0, "fair_value": 5.354651, "relative_strength": -15.368925, "rate_of_change": -0.37857464597345436, "market_dynamics": -0.084904, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.18897, "high": 4.379823, "low": 4.115839, "close": 4.255412, "volume": 43665}, "trend_line": 4.479461, "activity_lines": {"activity_5": 4.301519, "activity_10": 4.329854, "activity_20": 4.377683, "activity_30": 4.413274}, "trend_signal": 0, "fair_value": 5.352041, "relative_strength": -14.824276, "rate_of_change": -0.42382762179710093, "market_dynamics": -0.29176, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.265667, "high": 4.370014, "low": 4.265221, "close": 4.285734, "volume": 48107}, "trend_line": 4.458808, "activity_lines": {"activity_5": 4.281962, "activity_10": 4.326211, "activity_20": 4.363486, "activity_30": 4.400775}, "trend_signal": 0, "fair_value": 5.35038, "relative_strength": -14.755377, "rate_of_change": -0.46105993555919716, "market_dynamics": -0.33899, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.303571, "high": 4.304909, "low": 4.233116, "close": 4.255857, "volume": 37590}, "trend_line": 4.440709, "activity_lines": {"activity_5": 4.264277, "activity_10": 4.313901, "activity_20": 4.347697, "activity_30": 4.387681}, "trend_signal": 0, "fair_value": 5.349684, "relative_strength": -13.324408, "rate_of_change": -0.40591566176431704, "market_dynamics": -0.502741, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.286626, "high": 4.380716, "low": 4.215278, "close": 4.333002, "volume": 106172}, "trend_line": 4.424811, "activity_lines": {"activity_5": 4.284069, "activity_10": 4.314349, "activity_20": 4.340465, "activity_30": 4.380733}, "trend_signal": 0, "fair_value": 5.348978, "relative_strength": -12.984103, "rate_of_change": -0.3580058950046033, "market_dynamics": -0.224413, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.29822, "high": 4.379823, "low": 4.18674, "close": 4.304018, "volume": 36522}, "trend_line": 4.412134, "activity_lines": {"activity_5": 4.296437, "activity_10": 4.306404, "activity_20": 4.332099, "activity_30": 4.372939}, "trend_signal": 0, "fair_value": 5.349436, "relative_strength": -12.054609, "rate_of_change": -0.2864981125747529, "market_dynamics": -0.076344, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.258979, "high": 4.258979, "low": 4.120298, "close": 4.187632, "volume": 87558}, "trend_line": 4.396799, "activity_lines": {"activity_5": 4.263379, "activity_10": 4.278267, "activity_20": 4.314431, "activity_30": 4.358455}, "trend_signal": 0, "fair_value": 5.347893, "relative_strength": -12.861823, "rate_of_change": -0.3475642398893669, "market_dynamics": 0.122394, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.205024, "high": 4.205469, "low": 4.062328, "close": 4.152851, "volume": 68186}, "trend_line": 4.388622, "activity_lines": {"activity_5": 4.223247, "activity_10": 4.249908, "activity_20": 4.295006, "activity_30": 4.342717}, "trend_signal": 0, "fair_value": 5.345459, "relative_strength": -11.762898, "rate_of_change": -0.18597620678133978, "market_dynamics": 0.271107, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.124757, "high": 4.287965, "low": 4.107812, "close": 4.153744, "volume": 152611}, "trend_line": 4.381711, "activity_lines": {"activity_5": 4.192271, "activity_10": 4.227353, "activity_20": 4.277585, "activity_30": 4.327563}, "trend_signal": 0, "fair_value": 5.344119, "relative_strength": -12.581433, "rate_of_change": -0.15747539888374226, "market_dynamics": 0.201006, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.149283, "high": 4.183619, "low": 3.945943, "close": 3.987859, "volume": 14107}, "trend_line": 4.375553, "activity_lines": {"activity_5": 4.112807, "activity_10": 4.179703, "activity_20": 4.245658, "activity_30": 4.302154}, "trend_signal": 0, "fair_value": 5.340796, "relative_strength": -12.912285, "rate_of_change": -0.14053870736796897, "market_dynamics": -0.211502, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.955308, "high": 3.99232, "low": 3.859435, "close": 3.936134, "volume": 115763}, "trend_line": 4.35989, "activity_lines": {"activity_5": 4.039111, "activity_10": 4.129533, "activity_20": 4.211968, "activity_30": 4.273804}, "trend_signal": 0, "fair_value": 5.338623, "relative_strength": -13.264056, "rate_of_change": -0.35796618164606814, "market_dynamics": -0.647573, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.947283, "high": 4.418171, "low": 3.945499, "close": 4.422631, "volume": 106196}, "trend_line": 4.357187, "activity_lines": {"activity_5": 4.152107, "activity_10": 4.172698, "activity_20": 4.227786, "activity_30": 4.277852}, "trend_signal": 0, "fair_value": 5.338066, "relative_strength": -6.870564, "rate_of_change": -0.06199697698795942, "market_dynamics": -0.441874, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.379824, "high": 4.385175, "low": 4.275925, "close": 4.304464, "volume": 72177}, "trend_line": 4.349033, "activity_lines": {"activity_5": 4.210047, "activity_10": 4.191338, "activity_20": 4.232605, "activity_30": 4.27445}, "trend_signal": 0, "fair_value": 5.33407, "relative_strength": -8.352501, "rate_of_change": -0.18713908767283408, "market_dynamics": -0.346197, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.3495, "high": 4.643808, "low": 4.316503, "close": 4.576169, "volume": 283362}, "trend_line": 4.351244, "activity_lines": {"activity_5": 4.348448, "activity_10": 4.259038, "activity_20": 4.262365, "activity_30": 4.289104}, "trend_signal": 0, "fair_value": 5.331941, "relative_strength": -5.461938, "rate_of_change": 0.050838887633181055, "market_dynamics": 0.486266, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.57617, "high": 4.607636, "low": 4.515033, "close": 4.543804, "volume": 138853}, "trend_line": 4.34688, "activity_lines": {"activity_5": 4.447899, "activity_10": 4.315029, "activity_20": 4.287185, "activity_30": 4.301528}, "trend_signal": 0, "fair_value": 5.33056, "relative_strength": -5.518315, "rate_of_change": -0.10029315754300838, "market_dynamics": 1.156227, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.56718, "high": 4.666973, "low": 4.493906, "close": 4.666973, "volume": 164140}, "trend_line": 4.346505, "activity_lines": {"activity_5": 4.551343, "activity_10": 4.389582, "activity_20": 4.321914, "activity_30": 4.322179}, "trend_signal": 0, "fair_value": 5.328318, "relative_strength": -4.17849, "rate_of_change": -0.008626877208480894, "market_dynamics": 1.397482, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.690349, "high": 4.76497, "low": 4.636406, "close": 4.690349, "volume": 255258}, "trend_line": 4.352377, "activity_lines": {"activity_5": 4.613857, "activity_10": 4.461786, "activity_20": 4.357394, "activity_30": 4.344362}, "trend_signal": 0, "fair_value": 5.327986, "relative_strength": -4.804653, "rate_of_change": 0.1350970492384134, "market_dynamics": 1.713505, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.682257, "high": 5.023896, "low": 4.673267, "close": 4.930395, "volume": 129448}, "trend_line": 4.364861, "activity_lines": {"activity_5": 4.738538, "activity_10": 4.568495, "activity_20": 4.41494, "activity_30": 4.381654}, "trend_signal": 1, "fair_value": 5.32865, "relative_strength": 0.457868, "rate_of_change": 0.2868317703177047, "market_dynamics": 1.662759, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.915112, "high": 5.025695, "low": 4.899828, "close": 4.996026, "volume": 200885}, "trend_line": 4.383887, "activity_lines": {"activity_5": 4.843367, "activity_10": 4.672999, "activity_20": 4.476512, "activity_30": 4.422374}, "trend_signal": 1, "fair_value": 5.329119, "relative_strength": 2.100441, "rate_of_change": 0.43589016924019625, "market_dynamics": 1.694491, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.022099, "high": 5.031089, "low": 4.923203, "close": 4.9268, "volume": 277809}, "trend_line": 4.393043, "activity_lines": {"activity_5": 4.897131, "activity_10": 4.749603, "activity_20": 4.528806, "activity_30": 4.457401}, "trend_signal": 1, "fair_value": 5.328743, "relative_strength": 0.952448, "rate_of_change": 0.2088557483347528, "market_dynamics": 1.677616, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.957366, "high": 4.962761, "low": 4.807226, "close": 4.877352, "volume": 23752}, "trend_line": 4.402199, "activity_lines": {"activity_5": 4.908878, "activity_10": 4.800144, "activity_20": 4.573723, "activity_30": 4.488646}, "trend_signal": 1, "fair_value": 5.32814, "relative_strength": -0.111068, "rate_of_change": 0.2084204502437338, "market_dynamics": 1.471259, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.827904, "high": 4.932194, "low": 4.827904, "close": 4.880946, "volume": 1591}, "trend_line": 4.415683, "activity_lines": {"activity_5": 4.907799, "activity_10": 4.834226, "activity_20": 4.615779, "activity_30": 4.519533}, "trend_signal": 1, "fair_value": 5.327554, "relative_strength": 0.140476, "rate_of_change": 0.30630146433632743, "market_dynamics": 1.280475, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.864765, "high": 4.864765, "low": 4.619324, "close": 4.622021, "volume": 223099}, "trend_line": 4.43282, "activity_lines": {"activity_5": 4.807705, "activity_10": 4.812898, "activity_20": 4.630197, "activity_30": 4.532845}, "trend_signal": 1, "fair_value": 5.325583, "relative_strength": -4.236314, "rate_of_change": 0.3880939822899616, "market_dynamics": 1.031139, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.68855, "high": 4.790144, "low": 4.65079, "close": 4.79284, "volume": 71500}, "trend_line": 4.453048, "activity_lines": {"activity_5": 4.785108, "activity_10": 4.816853, "activity_20": 4.659281, "activity_30": 4.556073}, "trend_signal": 1, "fair_value": 5.324517, "relative_strength": -0.710068, "rate_of_change": 0.4563235141512506, "market_dynamics": 0.759108, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.775758, "high": 4.876452, "low": 4.752383, "close": 4.752383, "volume": 162084}, "trend_line": 4.47275, "activity_lines": {"activity_5": 4.762572, "activity_10": 4.809514, "activity_20": 4.681956, "activity_30": 4.575384}, "trend_signal": 1, "fair_value": 5.322359, "relative_strength": -2.311938, "rate_of_change": 0.4424385274984609, "market_dynamics": 0.726316, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.768566, "high": 4.790143, "low": 4.643598, "close": 4.648992, "volume": 120500}, "trend_line": 4.482474, "activity_lines": {"activity_5": 4.7172, "activity_10": 4.779583, "activity_20": 4.692786, "activity_30": 4.586755}, "trend_signal": 1, "fair_value": 5.319911, "relative_strength": -5.473374, "rate_of_change": 0.21740539936281458, "market_dynamics": 0.465548, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.704733, "high": 4.704733, "low": 4.583362, "close": 4.682633, "volume": 62497}, "trend_line": 4.487788, "activity_lines": {"activity_5": 4.698266, "activity_10": 4.756097, "activity_20": 4.705178, "activity_30": 4.599668}, "trend_signal": 1, "fair_value": 5.316771, "relative_strength": -6.223366, "rate_of_change": 0.11855060397450744, "market_dynamics": 0.209787, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.708038, "high": 4.71076, "low": 4.627287, "close": 4.627287, "volume": 151356}, "trend_line": 4.493258, "activity_lines": {"activity_5": 4.674103, "activity_10": 4.722687, "activity_20": 4.709942, "activity_30": 4.608668}, "trend_signal": 1, "fair_value": 5.313315, "relative_strength": -9.72378, "rate_of_change": 0.12188632796379562, "market_dynamics": -0.043933, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.620029, "high": 4.632731, "low": 4.4862, "close": 4.62638, "volume": 75969}, "trend_line": 4.499727, "activity_lines": {"activity_5": 4.649288, "activity_10": 4.694624, "activity_20": 4.71236, "activity_30": 4.617257}, "trend_signal": 1, "fair_value": 5.309667, "relative_strength": -10.08706, "rate_of_change": 0.1439712564913935, "market_dynamics": -0.400023, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.603697, "high": 4.768828, "low": 4.594624, "close": 4.760662, "volume": 94820}, "trend_line": 4.512864, "activity_lines": {"activity_5": 4.68033, "activity_10": 4.697696, "activity_20": 4.725316, "activity_30": 4.634091}, "trend_signal": 1, "fair_value": 5.30627, "relative_strength": -8.568744, "rate_of_change": 0.291951045030074, "market_dynamics": -0.455515, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.756126, "high": 4.756126, "low": 4.651784, "close": 4.651785, "volume": 210564}, "trend_line": 4.527771, "activity_lines": {"activity_5": 4.674528, "activity_10": 4.683994, "activity_20": 4.724223, "activity_30": 4.643054}, "trend_signal": 1, "fair_value": 5.301857, "relative_strength": -11.700344, "rate_of_change": 0.3303223850751984, "market_dynamics": -0.451827, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.67356, "high": 4.823267, "low": 4.633638, "close": 4.81873, "volume": 55363}, "trend_line": 4.546548, "activity_lines": {"activity_5": 4.724188, "activity_10": 4.704746, "activity_20": 4.735622, "activity_30": 4.661826}, "trend_signal": 1, "fair_value": 5.298249, "relative_strength": -9.373319, "rate_of_change": 0.41470736925518437, "market_dynamics": -0.478329, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.812378, "high": 4.891314, "low": 4.808749, "close": 4.893129, "volume": 1089}, "trend_line": 4.566795, "activity_lines": {"activity_5": 4.789575, "activity_10": 4.740156, "activity_20": 4.75222, "activity_30": 4.684186}, "trend_signal": 1, "fair_value": 5.294651, "relative_strength": -8.803565, "rate_of_change": 0.44532687216763905, "market_dynamics": -0.416875, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.837783, "high": 4.837783, "low": 4.706223, "close": 4.717111, "volume": 201136}, "trend_line": 4.58217, "activity_lines": {"activity_5": 4.778566, "activity_10": 4.738634, "activity_20": 4.749251, "activity_30": 4.693883}, "trend_signal": 1, "fair_value": 5.289772, "relative_strength": -9.873039, "rate_of_change": 0.3366693709702252, "market_dynamics": -0.342439, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.748867, "high": 4.788789, "low": 4.67719, "close": 4.699872, "volume": 23641}, "trend_line": 4.594399, "activity_lines": {"activity_5": 4.755762, "activity_10": 4.735355, "activity_20": 4.743969, "activity_30": 4.701477}, "trend_signal": 1, "fair_value": 5.284241, "relative_strength": -9.273213, "rate_of_change": 0.26688228503090217, "market_dynamics": -0.444038, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.681726, "high": 4.694428, "low": 4.583736, "close": 4.63999, "volume": 15617}, "trend_line": 4.605598, "activity_lines": {"activity_5": 4.717051, "activity_10": 4.722143, "activity_20": 4.732242, "activity_30": 4.704418}, "trend_signal": 1, "fair_value": 5.278496, "relative_strength": -10.557632, "rate_of_change": 0.24375331789858726, "market_dynamics": -0.536172, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.667209, "high": 4.718926, "low": 4.627287, "close": 4.718926, "volume": 108540}, "trend_line": 4.623308, "activity_lines": {"activity_5": 4.705437, "activity_10": 4.723446, "activity_20": 4.72816, "activity_30": 4.71173}, "trend_signal": 1, "fair_value": 5.272854, "relative_strength": -9.51041, "rate_of_change": 0.3845320412246166, "market_dynamics": -0.462027, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.736164, "high": 4.888593, "low": 4.736164, "close": 4.860466, "volume": 78832}, "trend_line": 4.646895, "activity_lines": {"activity_5": 4.747657, "activity_10": 4.749824, "activity_20": 4.737422, "activity_30": 4.72703}, "trend_signal": 1, "fair_value": 5.267409, "relative_strength": -4.756059, "rate_of_change": 0.5101758308120511, "market_dynamics": -0.37761, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.873168, "high": 4.971159, "low": 4.870447, "close": 4.889501, "volume": 272461}, "trend_line": 4.67142, "activity_lines": {"activity_5": 4.801733, "activity_10": 4.777241, "activity_20": 4.749782, "activity_30": 4.742682}, "trend_signal": 1, "fair_value": 5.262436, "relative_strength": -6.745624, "rate_of_change": 0.5277717701820371, "market_dynamics": 0.024046, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.890407, "high": 5.078415, "low": 4.874983, "close": 5.019674, "volume": 26783}, "trend_line": 4.705814, "activity_lines": {"activity_5": 4.887708, "activity_10": 4.823542, "activity_20": 4.775048, "activity_30": 4.76515}, "trend_signal": 1, "fair_value": 5.257914, "relative_strength": -5.985894, "rate_of_change": 0.7362643478856495, "market_dynamics": 0.473579, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.020592, "high": 5.020592, "low": 4.904944, "close": 4.944411, "volume": 18801}, "trend_line": 4.739423, "activity_lines": {"activity_5": 4.927274, "activity_10": 4.85145, "activity_20": 4.792702, "activity_30": 4.780544}, "trend_signal": 1, "fair_value": 5.252835, "relative_strength": -4.686567, "rate_of_change": 0.7142016237785901, "market_dynamics": 0.653176, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.949918, "high": 5.016921, "low": 4.925136, "close": 5.006824, "volume": 33186}, "trend_line": 4.758897, "activity_lines": {"activity_5": 4.96735, "activity_10": 4.885385, "activity_20": 4.815982, "activity_30": 4.797795}, "trend_signal": 1, "fair_value": 5.247318, "relative_strength": -3.155505, "rate_of_change": 0.41089389995363923, "market_dynamics": 0.813478, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.04262, "high": 5.103197, "low": 4.964603, "close": 4.976535, "volume": 15614}, "trend_line": 4.781299, "activity_lines": {"activity_5": 4.978137, "activity_10": 4.910393, "activity_20": 4.835778, "activity_30": 4.811837}, "trend_signal": 1, "fair_value": 5.24141, "relative_strength": -3.888924, "rate_of_change": 0.4707393330849478, "market_dynamics": 0.741174, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.981124, "high": 5.023345, "low": 4.905861, "close": 4.953589, "volume": 11717}, "trend_line": 4.79388, "activity_lines": {"activity_5": 4.973537, "activity_10": 4.929713, "activity_20": 4.8517, "activity_30": 4.822952}, "trend_signal": 1, "fair_value": 5.235941, "relative_strength": 1.628757, "rate_of_change": 0.2631293294981124, "market_dynamics": 0.625627, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.941657, "high": 4.988468, "low": 4.902191, "close": 4.902191, "volume": 5081}, "trend_line": 4.805826, "activity_lines": {"activity_5": 4.947532, "activity_10": 4.935388, "activity_20": 4.861962, "activity_30": 4.82994}, "trend_signal": 1, "fair_value": 5.229679, "relative_strength": -1.321963, "rate_of_change": 0.24919272071891688, "market_dynamics": 0.536646, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.977453, "high": 4.989384, "low": 4.875573, "close": 4.899437, "volume": 9081}, "trend_line": 4.813575, "activity_lines": {"activity_5": 4.928441, "activity_10": 4.936884, "activity_20": 4.871248, "activity_30": 4.835979}, "trend_signal": 1, "fair_value": 5.223447, "relative_strength": -0.909947, "rate_of_change": 0.1612417927740299, "market_dynamics": 0.329469, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.940739, "high": 5.057305, "low": 4.876491, "close": 5.039866, "volume": 13857}, "trend_line": 4.825225, "activity_lines": {"activity_5": 4.959158, "activity_10": 4.959195, "activity_20": 4.892715, "activity_30": 4.850579}, "trend_signal": 1, "fair_value": 5.216941, "relative_strength": -0.551455, "rate_of_change": 0.2420238596053763, "market_dynamics": 0.285213, "expectation": {"probability": 40.2132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.039867, "high": 5.167446, "low": 4.955425, "close": 5.171117, "volume": 19069}, "trend_line": 4.833249, "activity_lines": {"activity_5": 5.031422, "activity_10": 4.999534, "activity_20": 4.924982, "activity_30": 4.872894}, "trend_signal": 1, "fair_value": 5.21158, "relative_strength": 0.320768, "rate_of_change": 0.16629276354990075, "market_dynamics": 0.478262, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.148172, "high": 5.181214, "low": 5.086676, "close": 5.086676, "volume": 55668}, "trend_line": 4.836271, "activity_lines": {"activity_5": 5.062567, "activity_10": 5.018873, "activity_20": 4.946617, "activity_30": 4.889245}, "trend_signal": 1, "fair_value": 5.204841, "relative_strength": -0.160455, "rate_of_change": 0.06252522888846894, "market_dynamics": 0.674496, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.119719, "high": 5.119719, "low": 4.956343, "close": 5.018756, "volume": 8726}, "trend_line": 4.839336, "activity_lines": {"activity_5": 5.0622, "activity_10": 5.022277, "activity_20": 4.959591, "activity_30": 4.901018}, "trend_signal": 1, "fair_value": 5.197095, "relative_strength": -0.279688, "rate_of_change": 0.06337527404895874, "market_dynamics": 0.817717, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.048127, "high": 5.13624, "low": 5.048127, "close": 5.13624, "volume": 66715}, "trend_line": 4.847966, "activity_lines": {"activity_5": 5.093223, "activity_10": 5.047059, "activity_20": 4.982525, "activity_30": 4.920173}, "trend_signal": 1, "fair_value": 5.1888, "relative_strength": 7.694932, "rate_of_change": 0.17833025026574176, "market_dynamics": 1.026634, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.958178, "high": 5.013249, "low": 4.838859, "close": 4.985714, "volume": 7439}, "trend_line": 4.851458, "activity_lines": {"activity_5": 5.058284, "activity_10": 5.040984, "activity_20": 4.988817, "activity_30": 4.92906}, "trend_signal": 1, "fair_value": 5.179104, "relative_strength": 5.285121, "rate_of_change": 0.07203020813263968, "market_dynamics": 0.652519, "expectation": {"probability": 38.6022, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.948082, "high": 5.068482, "low": 4.942575, "close": 5.034179, "volume": 57143}, "trend_line": 4.865197, "activity_lines": {"activity_5": 5.043111, "activity_10": 5.044106, "activity_20": 4.998929, "activity_30": 4.940848}, "trend_signal": 1, "fair_value": 5.170099, "relative_strength": 2.245754, "rate_of_change": 0.28319321737919134, "market_dynamics": 0.400664, "expectation": {"probability": 41.4832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.087952, "high": 5.163974, "low": 5.026762, "close": 5.163974, "volume": 99115}, "trend_line": 4.877568, "activity_lines": {"activity_5": 5.080331, "activity_10": 5.069778, "activity_20": 5.020731, "activity_30": 4.960124}, "trend_signal": 1, "fair_value": 5.161765, "relative_strength": 2.949188, "rate_of_change": 0.2542754178299442, "market_dynamics": 0.436478, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.163975, "high": 5.208476, "low": 5.049941, "close": 5.125963, "volume": 152441}, "trend_line": 4.89002, "activity_lines": {"activity_5": 5.099728, "activity_10": 5.084714, "activity_20": 5.036785, "activity_30": 4.97615}, "trend_signal": 1, "fair_value": 5.152721, "relative_strength": 0.04787, "rate_of_change": 0.2552911614968707, "market_dynamics": 0.274285, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.124109, "high": 5.215891, "low": 5.057357, "close": 5.201059, "volume": 71149}, "trend_line": 4.908423, "activity_lines": {"activity_5": 5.137009, "activity_10": 5.109235, "activity_20": 5.057962, "activity_30": 4.996217}, "trend_signal": 1, "fair_value": 5.145376, "relative_strength": 4.738722, "rate_of_change": 0.37633792908822805, "market_dynamics": 0.533764, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.180662, "high": 5.377209, "low": 5.180662, "close": 5.371646, "volume": 9639}, "trend_line": 4.93139, "activity_lines": {"activity_5": 5.226832, "activity_10": 5.159288, "activity_20": 5.092713, "activity_30": 5.026102}, "trend_signal": 1, "fair_value": 5.139318, "relative_strength": 7.142309, "rate_of_change": 0.4679099580455964, "market_dynamics": 0.815951, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.379063, "high": 5.382772, "low": 5.2743, "close": 5.280789, "volume": 22094}, "trend_line": 4.953173, "activity_lines": {"activity_5": 5.26064, "activity_10": 5.186789, "activity_20": 5.115704, "activity_30": 5.048644}, "trend_signal": 1, "fair_value": 5.133231, "relative_strength": 4.646755, "rate_of_change": 0.44172129967411256, "market_dynamics": 0.895256, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.315092, "high": 5.367938, "low": 5.265956, "close": 5.367938, "volume": 11920}, "trend_line": 4.977892, "activity_lines": {"activity_5": 5.307058, "activity_10": 5.228142, "activity_20": 5.144992, "activity_30": 5.075403}, "trend_signal": 1, "fair_value": 5.128647, "relative_strength": 3.334, "rate_of_change": 0.4990538388221078, "market_dynamics": 1.050898, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.324364, "high": 5.38648, "low": 5.164901, "close": 5.164901, "volume": 18308}, "trend_line": 4.991366, "activity_lines": {"activity_5": 5.272198, "activity_10": 5.227465, "activity_20": 5.152666, "activity_30": 5.087468}, "trend_signal": 1, "fair_value": 5.122836, "relative_strength": 2.720365, "rate_of_change": 0.27067682464787163, "market_dynamics": 0.902129, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.164901, "high": 5.164901, "low": 5.061993, "close": 5.147285, "volume": 123113}, "trend_line": 5.007883, "activity_lines": {"activity_5": 5.228871, "activity_10": 5.220927, "activity_20": 5.15797, "activity_30": 5.097527}, "trend_signal": 1, "fair_value": 5.115115, "relative_strength": 0.201838, "rate_of_change": 0.33091141783630873, "market_dynamics": 0.634747, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.163975, "high": 5.259467, "low": 5.112984, "close": 5.207549, "volume": 43916}, "trend_line": 5.020844, "activity_lines": {"activity_5": 5.209217, "activity_10": 5.225146, "activity_20": 5.168048, "activity_30": 5.110409}, "trend_signal": 1, "fair_value": 5.107924, "relative_strength": -1.23249, "rate_of_change": 0.2588119570684992, "market_dynamics": 0.275868, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.209402, "high": 5.209402, "low": 5.023054, "close": 5.023054, "volume": 18474}, "trend_line": 5.025174, "activity_lines": {"activity_5": 5.139004, "activity_10": 5.191787, "activity_20": 5.159599, "activity_30": 5.110552}, "trend_signal": 1, "fair_value": 5.099283, "relative_strength": -3.561526, "rate_of_change": 0.08624048068411408, "market_dynamics": -0.360956, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.049014, "high": 5.157485, "low": 4.820945, "close": 4.87379, "volume": 17102}, "trend_line": 5.030397, "activity_lines": {"activity_5": 5.036219, "activity_10": 5.131492, "activity_20": 5.136712, "activity_30": 5.100785}, "trend_signal": 1, "fair_value": 5.089534, "relative_strength": -5.99229, "rate_of_change": 0.10393669950533012, "market_dynamics": -0.767417, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.861738, "high": 4.869154, "low": 4.759756, "close": 4.868227, "volume": 19827}, "trend_line": 5.036009, "activity_lines": {"activity_5": 4.964523, "activity_10": 5.075461, "activity_20": 5.113676, "activity_30": 5.090322}, "trend_signal": 0, "fair_value": 5.079522, "relative_strength": -3.626939, "rate_of_change": 0.11156177136715398, "market_dynamics": -1.14834, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.89326, "high": 4.909021, "low": 4.707838, "close": 4.777004, "volume": 27288}, "trend_line": 5.040576, "activity_lines": {"activity_5": 4.882197, "activity_10": 5.00753, "activity_20": 5.082114, "activity_30": 5.073612}, "trend_signal": 0, "fair_value": 5.067415, "relative_strength": -6.283895, "rate_of_change": 0.09068689114733047, "market_dynamics": -1.413119, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.745183, "high": 4.798531, "low": 4.651589, "close": 4.806018, "volume": 54135}, "trend_line": 5.043479, "activity_lines": {"activity_5": 4.834228, "activity_10": 4.952584, "activity_20": 5.053898, "activity_30": 5.05848}, "trend_signal": 0, "fair_value": 5.05619, "relative_strength": -3.617201, "rate_of_change": 0.057592624334994215, "market_dynamics": -1.409858, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.848134, "high": 4.864982, "low": 4.77326, "close": 4.864982, "volume": 111576}, "trend_line": 5.04363, "activity_lines": {"activity_5": 4.832683, "activity_10": 4.918644, "activity_20": 5.032411, "activity_30": 5.046964}, "trend_signal": 0, "fair_value": 5.045897, "relative_strength": -2.070219, "rate_of_change": 0.002993965078484086, "market_dynamics": -1.255974, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.852814, "high": 4.853751, "low": 4.778876, "close": 4.78262, "volume": 25535}, "trend_line": 5.040067, "activity_lines": {"activity_5": 4.814221, "activity_10": 4.877288, "activity_20": 5.004538, "activity_30": 5.030124}, "trend_signal": 0, "fair_value": 5.034306, "relative_strength": -7.226966, "rate_of_change": -0.07064356425829509, "market_dynamics": -1.225886, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.791979, "high": 4.791979, "low": 4.634275, "close": 4.626787, "volume": 63555}, "trend_line": 5.026971, "activity_lines": {"activity_5": 4.749893, "activity_10": 4.818242, "activity_20": 4.963271, "activity_30": 5.003461}, "trend_signal": 0, "fair_value": 5.021905, "relative_strength": -10.261785, "rate_of_change": -0.25983781564808556, "market_dynamics": -1.165776, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.620703, "high": 4.620703, "low": 4.455043, "close": 4.512603, "volume": 196431}, "trend_line": 5.012577, "activity_lines": {"activity_5": 4.6636, "activity_10": 4.748218, "activity_20": 4.912997, "activity_30": 4.970276}, "trend_signal": 0, "fair_value": 5.00833, "relative_strength": -9.199787, "rate_of_change": -0.2863354493192691, "market_dynamics": -1.110269, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.498563, "high": 4.535533, "low": 4.491076, "close": 4.535533, "volume": 4467}, "trend_line": 4.996867, "activity_lines": {"activity_5": 4.602577, "activity_10": 4.693904, "activity_20": 4.867876, "activity_30": 4.939499}, "trend_signal": 0, "fair_value": 4.993678, "relative_strength": -9.443986, "rate_of_change": -0.31341164434980917, "market_dynamics": -1.271194, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.516346, "high": 4.578118, "low": 4.491076, "close": 4.551913, "volume": 5781}, "trend_line": 4.982713, "activity_lines": {"activity_5": 4.565047, "activity_10": 4.654786, "activity_20": 4.826459, "activity_30": 4.910792}, "trend_signal": 0, "fair_value": 4.979804, "relative_strength": -8.707609, "rate_of_change": -0.28325748914268795, "market_dynamics": -1.32562, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.55706, "high": 4.55706, "low": 4.260369, "close": 4.294062, "volume": 192182}, "trend_line": 4.960729, "activity_lines": {"activity_5": 4.462437, "activity_10": 4.577352, "activity_20": 4.76278, "activity_30": 4.866363}, "trend_signal": 0, "fair_value": 4.964855, "relative_strength": -15.821098, "rate_of_change": -0.44120542363167753, "market_dynamics": -1.285222, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.288447, "high": 4.498564, "low": 4.26458, "close": 4.501372, "volume": 40075}, "trend_line": 4.947368, "activity_lines": {"activity_5": 4.461501, "activity_10": 4.548151, "activity_20": 4.722989, "activity_30": 4.836727}, "trend_signal": 0, "fair_value": 4.951434, "relative_strength": -14.300054, "rate_of_change": -0.2693354142102851, "market_dynamics": -1.347419, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.506519, "high": 4.506519, "low": 4.375021, "close": 4.398887, "volume": 1049379}, "trend_line": 4.930683, "activity_lines": {"activity_5": 4.434765, "activity_10": 4.506987, "activity_20": 4.676411, "activity_30": 4.801341}, "trend_signal": 0, "fair_value": 4.937119, "relative_strength": -15.69034, "rate_of_change": -0.33725002870212684, "market_dynamics": -1.209339, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.445684, "high": 4.587945, "low": 4.432581, "close": 4.587945, "volume": 16822}, "trend_line": 4.915619, "activity_lines": {"activity_5": 4.478628, "activity_10": 4.507072, "activity_20": 4.651658, "activity_30": 4.779229}, "trend_signal": 0, "fair_value": 4.924118, "relative_strength": -12.382148, "rate_of_change": -0.30551548335189554, "market_dynamics": -1.001306, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.520091, "high": 4.646441, "low": 4.520091, "close": 4.554719, "volume": 21147}, "trend_line": 4.895073, "activity_lines": {"activity_5": 4.507923, "activity_10": 4.505081, "activity_20": 4.627473, "activity_30": 4.755945}, "trend_signal": 0, "fair_value": 4.912102, "relative_strength": -14.084845, "rate_of_change": -0.41797380960567515, "market_dynamics": -0.892907, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.601049, "high": 4.6684, "low": 4.574843, "close": 4.650929, "volume": 34032}, "trend_line": 4.880548, "activity_lines": {"activity_5": 4.5691, "activity_10": 4.526224, "activity_20": 4.615908, "activity_30": 4.740194}, "trend_signal": 0, "fair_value": 4.900973, "relative_strength": -14.110047, "rate_of_change": -0.2967269333879168, "market_dynamics": -0.592126, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.629209, "high": 4.662733, "low": 4.622599, "close": 4.64243, "volume": 47953}, "trend_line": 4.868004, "activity_lines": {"activity_5": 4.603653, "activity_10": 4.548216, "activity_20": 4.606948, "activity_30": 4.724832}, "trend_signal": 0, "fair_value": 4.889963, "relative_strength": -15.01857, "rate_of_change": -0.25702031821017046, "market_dynamics": -0.310443, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.664622, "high": 4.664622, "low": 4.57066, "close": 4.570187, "volume": 20785}, "trend_line": 4.849135, "activity_lines": {"activity_5": 4.604722, "activity_10": 4.556788, "activity_20": 4.593596, "activity_30": 4.705618}, "trend_signal": 0, "fair_value": 4.880035, "relative_strength": -16.596515, "rate_of_change": -0.38761266424595336, "market_dynamics": -0.121517, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.552717, "high": 4.553661, "low": 4.296797, "close": 4.392177, "volume": 82463}, "trend_line": 4.829351, "activity_lines": {"activity_5": 4.535033, "activity_10": 4.531948, "activity_20": 4.566038, "activity_30": 4.676137}, "trend_signal": 0, "fair_value": 4.867599, "relative_strength": -19.40242, "rate_of_change": -0.40799029105191886, "market_dynamics": -0.021408, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.437978, "high": 4.514943, "low": 4.425702, "close": 4.496528, "volume": 74974}, "trend_line": 4.811429, "activity_lines": {"activity_5": 4.51318, "activity_10": 4.528687, "activity_20": 4.552302, "activity_30": 4.654664}, "trend_signal": 0, "fair_value": 4.85457, "relative_strength": -17.38661, "rate_of_change": -0.37110576555730884, "market_dynamics": 0.023654, "expectation": {"probability": 40.5255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.513054, "high": 4.59474, "low": 4.51211, "close": 4.563577, "volume": 11834}, "trend_line": 4.791416, "activity_lines": {"activity_5": 4.517555, "activity_10": 4.538624, "activity_20": 4.547458, "activity_30": 4.638674}, "trend_signal": 0, "fair_value": 4.841472, "relative_strength": -16.706881, "rate_of_change": -0.4159471125937949, "market_dynamics": 0.055302, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.537606, "high": 4.59899, "low": 4.524858, "close": 4.593324, "volume": 26782}, "trend_line": 4.773661, "activity_lines": {"activity_5": 4.53767, "activity_10": 4.549069, "activity_20": 4.546925, "activity_30": 4.625894}, "trend_signal": 0, "fair_value": 4.828451, "relative_strength": -15.26301, "rate_of_change": -0.370558515478518, "market_dynamics": 0.151985, "expectation": {"probability": 41.6485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.579631, "high": 4.646679, "low": 4.368568, "close": 4.365735, "volume": 19508}, "trend_line": 4.745817, "activity_lines": {"activity_5": 4.485196, "activity_10": 4.516463, "activity_20": 4.526025, "activity_30": 4.599576}, "trend_signal": 0, "fair_value": 4.813267, "relative_strength": -9.79733, "rate_of_change": -0.5832839826707422, "market_dynamics": 0.185461, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.176393, "high": 4.306714, "low": 3.987995, "close": 4.224082, "volume": 32977}, "trend_line": 4.707565, "activity_lines": {"activity_5": 4.399134, "activity_10": 4.458704, "activity_20": 4.493593, "activity_30": 4.565915}, "trend_signal": 0, "fair_value": 4.797045, "relative_strength": -10.946671, "rate_of_change": -0.8060150654776608, "market_dynamics": 0.05637, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.288771, "high": 4.541385, "low": 4.288771, "close": 4.603712, "volume": 41721}, "trend_line": 4.684996, "activity_lines": {"activity_5": 4.450821, "activity_10": 4.476585, "activity_20": 4.500088, "activity_30": 4.559215}, "trend_signal": 0, "fair_value": 4.784226, "relative_strength": -8.096779, "rate_of_change": -0.47941982744794476, "market_dynamics": 0.15928, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.583408, "high": 4.661317, "low": 4.583408, "close": 4.651402, "volume": 11403}, "trend_line": 4.661111, "activity_lines": {"activity_5": 4.51126, "activity_10": 4.502246, "activity_20": 4.512368, "activity_30": 4.557048}, "trend_signal": 0, "fair_value": 4.771956, "relative_strength": -10.382044, "rate_of_change": -0.5098190051816466, "market_dynamics": 0.238617, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.671705, "high": 4.779361, "low": 4.657067, "close": 4.779361, "volume": 186487}, "trend_line": 4.64826, "activity_lines": {"activity_5": 4.608497, "activity_10": 4.551163, "activity_20": 4.53746, "activity_30": 4.564677}, "trend_signal": 0, "fair_value": 4.765098, "relative_strength": -10.02416, "rate_of_change": -0.2757068003744255, "market_dynamics": 0.673102, "expectation": {"probability": 38.9848, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.735921, "high": 4.819025, "low": 4.714201, "close": 4.736865, "volume": 187464}, "trend_line": 4.634579, "activity_lines": {"activity_5": 4.679165, "activity_10": 4.589864, "activity_20": 4.557779, "activity_30": 4.570393}, "trend_signal": 0, "fair_value": 4.757696, "relative_strength": -12.933505, "rate_of_change": -0.29432518835005045, "market_dynamics": 1.180539, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.758585, "high": 4.798869, "low": 4.652345, "close": 4.802698, "volume": 28141}, "trend_line": 4.621084, "activity_lines": {"activity_5": 4.747037, "activity_10": 4.637504, "activity_20": 4.583299, "activity_30": 4.58124}, "trend_signal": 0, "fair_value": 4.750208, "relative_strength": -14.233207, "rate_of_change": -0.2911807091863104, "market_dynamics": 1.35384, "expectation": {"probability": 37.9149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.795038, "high": 4.795038, "low": 4.667694, "close": 4.719398, "volume": 10870}, "trend_line": 4.610962, "activity_lines": {"activity_5": 4.748567, "activity_10": 4.662535, "activity_20": 4.599613, "activity_30": 4.587583}, "trend_signal": 0, "fair_value": 4.741416, "relative_strength": -12.909948, "rate_of_change": -0.21903951540374433, "market_dynamics": 1.380853, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.750516, "high": 4.924297, "low": 4.738069, "close": 4.899403, "volume": 77513}, "trend_line": 4.611816, "activity_lines": {"activity_5": 4.802386, "activity_10": 4.716242, "activity_20": 4.632274, "activity_30": 4.606192}, "trend_signal": 0, "fair_value": 4.734548, "relative_strength": -10.681467, "rate_of_change": 0.018521080850381212, "market_dynamics": 1.356687, "expectation": {"probability": 38.3011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.852487, "high": 4.894616, "low": 4.802698, "close": 4.82472, "volume": 24109}, "trend_line": 4.610366, "activity_lines": {"activity_5": 4.814778, "activity_10": 4.750264, "activity_20": 4.654939, "activity_30": 4.619927}, "trend_signal": 1, "fair_value": 4.728327, "relative_strength": -12.855488, "rate_of_change": -0.03144097682995534, "market_dynamics": 1.247233, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.841955, "high": 4.921425, "low": 4.823762, "close": 4.823762, "volume": 24642}, "trend_line": 4.611924, "activity_lines": {"activity_5": 4.823826, "activity_10": 4.779905, "activity_20": 4.675973, "activity_30": 4.633695}, "trend_signal": 1, "fair_value": 4.723361, "relative_strength": -9.93086, "rate_of_change": 0.03379341249697248, "market_dynamics": 1.233458, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.797911, "high": 4.880254, "low": 4.796954, "close": 4.872594, "volume": 35507}, "trend_line": 4.614144, "activity_lines": {"activity_5": 4.843359, "activity_10": 4.810097, "activity_20": 4.699634, "activity_30": 4.650512}, "trend_signal": 1, "fair_value": 4.718424, "relative_strength": -8.238195, "rate_of_change": 0.04813609244210105, "market_dynamics": 1.34594, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.845785, "high": 4.929085, "low": 4.840998, "close": 4.906106, "volume": 37164}, "trend_line": 4.615514, "activity_lines": {"activity_5": 4.869402, "activity_10": 4.83459, "activity_20": 4.725132, "activity_30": 4.669349}, "trend_signal": 1, "fair_value": 4.71599, "relative_strength": -8.478713, "rate_of_change": 0.029691314358644583, "market_dynamics": 1.268482, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.925255, "high": 4.925255, "low": 4.682055, "close": 4.70695, "volume": 32619}, "trend_line": 4.612992, "activity_lines": {"activity_5": 4.816613, "activity_10": 4.817375, "activity_20": 4.729989, "activity_30": 4.675248}, "trend_signal": 1, "fair_value": 4.710193, "relative_strength": -11.556129, "rate_of_change": -0.05464180154149491, "market_dynamics": 1.067022, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.706472, "high": 4.74525, "low": 4.594447, "close": 4.601628, "volume": 29396}, "trend_line": 4.612153, "activity_lines": {"activity_5": 4.741547, "activity_10": 4.780001, "activity_20": 4.724549, "activity_30": 4.674514}, "trend_signal": 1, "fair_value": 4.703841, "relative_strength": -14.091876, "rate_of_change": -0.018187761869087007, "market_dynamics": 0.7661, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.610246, "high": 4.647108, "low": 4.557584, "close": 4.628916, "volume": 17683}, "trend_line": 4.616031, "activity_lines": {"activity_5": 4.69045, "activity_10": 4.75082, "activity_20": 4.721902, "activity_30": 4.675596}, "trend_signal": 1, "fair_value": 4.695725, "relative_strength": -13.663722, "rate_of_change": 0.0840822062928153, "market_dynamics": 0.464687, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.643757, "high": 4.702642, "low": 4.576733, "close": 4.587744, "volume": 9443}, "trend_line": 4.617771, "activity_lines": {"activity_5": 4.638618, "activity_10": 4.716116, "activity_20": 4.715054, "activity_30": 4.673771}, "trend_signal": 1, "fair_value": 4.686734, "relative_strength": -14.860992, "rate_of_change": 0.037694720854341154, "market_dynamics": -0.040698, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.621735, "high": 4.647108, "low": 4.500135, "close": 4.500135, "volume": 40287}, "trend_line": 4.616045, "activity_lines": {"activity_5": 4.576574, "activity_10": 4.669391, "activity_20": 4.698931, "activity_30": 4.666182}, "trend_signal": 0, "fair_value": 4.678623, "relative_strength": -14.254663, "rate_of_change": -0.037377340712663326, "market_dynamics": -0.370073, "expectation": {"probability": 46.2093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.512583, "high": 4.609766, "low": 4.512583, "close": 4.609766, "volume": 9132}, "trend_line": 4.626568, "activity_lines": {"activity_5": 4.578137, "activity_10": 4.646586, "activity_20": 4.693232, "activity_30": 4.665776}, "trend_signal": 0, "fair_value": 4.670401, "relative_strength": -15.140106, "rate_of_change": 0.22796571523891257, "market_dynamics": -0.626437, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.615033, "high": 4.615991, "low": 4.516413, "close": 4.55282, "volume": 24658}, "trend_line": 4.628283, "activity_lines": {"activity_5": 4.567198, "activity_10": 4.618692, "activity_20": 4.68189, "activity_30": 4.661019}, "trend_signal": 0, "fair_value": 4.663228, "relative_strength": -17.658711, "rate_of_change": 0.037068513853031254, "market_dynamics": -0.860965, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.538786, "high": 4.5504, "low": 4.485069, "close": 4.549917, "volume": 106808}, "trend_line": 4.633318, "activity_lines": {"activity_5": 4.558545, "activity_10": 4.595215, "activity_20": 4.670464, "activity_30": 4.655963}, "trend_signal": 0, "fair_value": 4.657793, "relative_strength": -18.371417, "rate_of_change": 0.10878764327938342, "market_dynamics": -0.760001, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.551368, "high": 4.551368, "low": 4.414416, "close": 4.415384, "volume": 104234}, "trend_line": 4.627566, "activity_lines": {"activity_5": 4.510314, "activity_10": 4.552256, "activity_20": 4.645348, "activity_30": 4.641902}, "trend_signal": 0, "fair_value": 4.653153, "relative_strength": -18.149599, "rate_of_change": -0.12414429572932834, "market_dynamics": -0.661, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.413932, "high": 4.436193, "low": 4.224231, "close": 4.366023, "volume": 912828}, "trend_line": 4.621276, "activity_lines": {"activity_5": 4.457121, "activity_10": 4.508636, "activity_20": 4.61462, "activity_30": 4.625029}, "trend_signal": 0, "fair_value": 4.648235, "relative_strength": -17.282573, "rate_of_change": -0.13592458756935952, "market_dynamics": -0.584951, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.381025, "high": 4.40377, "low": 4.349569, "close": 4.3607, "volume": 426448}, "trend_line": 4.611601, "activity_lines": {"activity_5": 4.411093, "activity_10": 4.473867, "activity_20": 4.584517, "activity_30": 4.608217}, "trend_signal": 0, "fair_value": 4.643283, "relative_strength": -18.531719, "rate_of_change": -0.20935776179565246, "market_dynamics": -0.569277, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.388283, "high": 4.471036, "low": 4.388283, "close": 4.403769, "volume": 37803}, "trend_line": 4.603646, "activity_lines": {"activity_5": 4.396027, "activity_10": 4.453224, "activity_20": 4.559901, "activity_30": 4.594809}, "trend_signal": 0, "fair_value": 4.643649, "relative_strength": -16.565443, "rate_of_change": -0.17249974574990193, "market_dynamics": -0.74269, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.394091, "high": 4.457002, "low": 4.372314, "close": 4.429902, "volume": 32813}, "trend_line": 4.59897, "activity_lines": {"activity_5": 4.399608, "activity_10": 4.440931, "activity_20": 4.539561, "activity_30": 4.5836}, "trend_signal": 0, "fair_value": 4.644817, "relative_strength": -16.071672, "rate_of_change": -0.10157166732630593, "market_dynamics": -0.857179, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.427966, "high": 4.567338, "low": 4.427966, "close": 4.567338, "volume": 13147}, "trend_line": 4.604809, "activity_lines": {"activity_5": 4.457002, "activity_10": 4.457244, "activity_20": 4.533773, "activity_30": 4.581559}, "trend_signal": 0, "fair_value": 4.647633, "relative_strength": -14.04887, "rate_of_change": 0.12696321132777158, "market_dynamics": -0.807317, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.56637, "high": 4.56637, "low": 4.430385, "close": 4.414416, "volume": 39704}, "trend_line": 4.602072, "activity_lines": {"activity_5": 4.453292, "activity_10": 4.446124, "activity_20": 4.514541, "activity_30": 4.569275}, "trend_signal": 0, "fair_value": 4.649522, "relative_strength": -13.929112, "rate_of_change": -0.05943786159210198, "market_dynamics": -0.7909, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.427966, "high": 4.618635, "low": 4.427966, "close": 4.570242, "volume": 58844}, "trend_line": 4.602294, "activity_lines": {"activity_5": 4.498297, "activity_10": 4.464894, "activity_20": 4.511602, "activity_30": 4.567222}, "trend_signal": 0, "fair_value": 4.652266, "relative_strength": -9.724352, "rate_of_change": 0.004823914097822556, "market_dynamics": -0.474887, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.577017, "high": 4.782203, "low": 4.567822, "close": 4.780268, "volume": 305741}, "trend_line": 4.608525, "activity_lines": {"activity_5": 4.599342, "activity_10": 4.52257, "activity_20": 4.530234, "activity_30": 4.578704}, "trend_signal": 0, "fair_value": 4.654, "relative_strength": -6.723458, "rate_of_change": 0.13538900383157926, "market_dynamics": 0.062652, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.761394, "high": 4.761394, "low": 4.597341, "close": 4.601213, "volume": 123347}, "trend_line": 4.616374, "activity_lines": {"activity_5": 4.615602, "activity_10": 4.543555, "activity_20": 4.532023, "activity_30": 4.578232}, "trend_signal": 0, "fair_value": 4.655065, "relative_strength": -11.166761, "rate_of_change": 0.1703147970337628, "market_dynamics": 0.299656, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.592019, "high": 4.718325, "low": 4.575081, "close": 4.701387, "volume": 560226}, "trend_line": 4.632285, "activity_lines": {"activity_5": 4.653833, "activity_10": 4.581821, "activity_20": 4.544413, "activity_30": 4.583717}, "trend_signal": 0, "fair_value": 4.654714, "relative_strength": -8.182703, "rate_of_change": 0.3446644487643334, "market_dynamics": 0.771422, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.718325, "high": 4.737682, "low": 4.549884, "close": 4.575273, "volume": 130345}, "trend_line": 4.631337, "activity_lines": {"activity_5": 4.641089, "activity_10": 4.591957, "activity_20": 4.545608, "activity_30": 4.580039}, "trend_signal": 0, "fair_value": 4.65393, "relative_strength": -12.328361, "rate_of_change": -0.020465062059009123, "market_dynamics": 0.818784, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.619701, "high": 4.619701, "low": 4.461024, "close": 4.48983, "volume": 57356}, "trend_line": 4.625951, "activity_lines": {"activity_5": 4.58914, "activity_10": 4.582753, "activity_20": 4.54024, "activity_30": 4.570909}, "trend_signal": 0, "fair_value": 4.652499, "relative_strength": -10.723918, "rate_of_change": -0.11629471144079036, "market_dynamics": 0.568207, "expectation": {"probability": 46.7966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.495201, "high": 4.682196, "low": 4.458095, "close": 4.679266, "volume": 75134}, "trend_line": 4.622614, "activity_lines": {"activity_5": 4.605697, "activity_10": 4.605644, "activity_20": 4.553948, "activity_30": 4.574349}, "trend_signal": 0, "fair_value": 4.652465, "relative_strength": -7.882546, "rate_of_change": -0.07213651852343758, "market_dynamics": 0.563621, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.604566, "high": 4.688055, "low": 4.599684, "close": 4.64509, "volume": 12121}, "trend_line": 4.619555, "activity_lines": {"activity_5": 4.617596, "activity_10": 4.617313, "activity_20": 4.564031, "activity_30": 4.575799}, "trend_signal": 0, "fair_value": 4.652679, "relative_strength": -8.253317, "rate_of_change": -0.06617467952114278, "market_dynamics": 0.38113, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.632396, "high": 4.632396, "low": 4.471277, "close": 4.471277, "volume": 45026}, "trend_line": 4.608508, "activity_lines": {"activity_5": 4.568632, "activity_10": 4.593466, "activity_20": 4.557484, "activity_30": 4.566233}, "trend_signal": 0, "fair_value": 4.652977, "relative_strength": -11.414373, "rate_of_change": -0.2391355877351925, "market_dynamics": 0.293848, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.493737, "high": 4.610914, "low": 4.485436, "close": 4.59529, "volume": 105218}, "trend_line": 4.604371, "activity_lines": {"activity_5": 4.576346, "activity_10": 4.593914, "activity_20": 4.563302, "activity_30": 4.56538}, "trend_signal": 0, "fair_value": 4.654281, "relative_strength": -11.030971, "rate_of_change": -0.08976874945208231, "market_dynamics": 0.366937, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.579666, "high": 4.638255, "low": 4.579666, "close": 4.632396, "volume": 340459}, "trend_line": 4.595471, "activity_lines": {"activity_5": 4.595094, "activity_10": 4.59782, "activity_20": 4.572201, "activity_30": 4.567188}, "trend_signal": 0, "fair_value": 4.655984, "relative_strength": -9.573157, "rate_of_change": -0.19329458898947485, "market_dynamics": 0.443744, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.651925, "high": 4.727114, "low": 4.651925, "close": 4.697331, "volume": 7751}, "trend_line": 4.591224, "activity_lines": {"activity_5": 4.625984, "activity_10": 4.612402, "activity_20": 4.587176, "activity_30": 4.57376}, "trend_signal": 0, "fair_value": 4.656966, "relative_strength": -9.402698, "rate_of_change": -0.09241707759660427, "market_dynamics": 0.465471, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.705143, "high": 4.93315, "low": 4.689519, "close": 4.920456, "volume": 171672}, "trend_line": 4.594448, "activity_lines": {"activity_5": 4.730043, "activity_10": 4.669061, "activity_20": 4.622713, "activity_30": 4.595}, "trend_signal": 1, "fair_value": 4.658228, "relative_strength": -5.58106, "rate_of_change": 0.0702209258358871, "market_dynamics": 0.8066, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.864796, "high": 5.037633, "low": 4.816949, "close": 5.033727, "volume": 448067}, "trend_line": 4.599819, "activity_lines": {"activity_5": 4.853502, "activity_10": 4.740509, "activity_20": 4.667274, "activity_30": 4.623341}, "trend_signal": 1, "fair_value": 4.660256, "relative_strength": -3.34665, "rate_of_change": 0.11690196515446985, "market_dynamics": 1.196706, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.983927, "high": 4.98881, "low": 4.864309, "close": 4.960492, "volume": 535250}, "trend_line": 4.601632, "activity_lines": {"activity_5": 4.915053, "activity_10": 4.7926, "activity_20": 4.701915, "activity_30": 4.64661}, "trend_signal": 1, "fair_value": 4.661109, "relative_strength": -2.517148, "rate_of_change": 0.03941459435687114, "market_dynamics": 1.448285, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.995645, "high": 5.070833, "low": 4.959515, "close": 5.022985, "volume": 23030}, "trend_line": 4.612166, "activity_lines": {"activity_5": 4.973088, "activity_10": 4.849049, "activity_20": 4.739677, "activity_30": 4.673794}, "trend_signal": 1, "fair_value": 4.661863, "relative_strength": -2.540587, "rate_of_change": 0.2289187835967722, "market_dynamics": 1.603799, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.03275, "high": 5.156763, "low": 4.971233, "close": 4.996621, "volume": 157097}, "trend_line": 4.625332, "activity_lines": {"activity_5": 4.996295, "activity_10": 4.891011, "activity_20": 4.771775, "activity_30": 4.698598}, "trend_signal": 1, "fair_value": 4.663131, "relative_strength": -3.562375, "rate_of_change": 0.28546240529937583, "market_dynamics": 1.630607, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.977091, "high": 5.082551, "low": 4.892138, "close": 5.082551, "volume": 139867}, "trend_line": 4.640454, "activity_lines": {"activity_5": 5.028194, "activity_10": 4.942826, "activity_20": 4.809233, "activity_30": 4.728096}, "trend_signal": 1, "fair_value": 4.664879, "relative_strength": -0.761913, "rate_of_change": 0.32693869326569114, "market_dynamics": 1.53469, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.088409, "high": 5.147354, "low": 5.059115, "close": 5.131571, "volume": 23053}, "trend_line": 4.658581, "activity_lines": {"activity_5": 5.065626, "activity_10": 4.9956, "activity_20": 4.848252, "activity_30": 4.759781}, "trend_signal": 1, "fair_value": 4.667746, "relative_strength": -1.877076, "rate_of_change": 0.39062988233478413, "market_dynamics": 1.451495, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.133544, "high": 5.153273, "low": 5.076329, "close": 5.117761, "volume": 151519}, "trend_line": 4.679169, "activity_lines": {"activity_5": 5.091931, "activity_10": 5.033858, "activity_20": 4.883269, "activity_30": 4.789405}, "trend_signal": 1, "fair_value": 4.670759, "relative_strength": -3.506799, "rate_of_change": 0.4419371478138955, "market_dynamics": 1.566282, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.044762, "high": 5.058573, "low": 4.860294, "close": 4.898766, "volume": 100973}, "trend_line": 4.688802, "activity_lines": {"activity_5": 5.034754, "activity_10": 5.0228, "activity_20": 4.89408, "activity_30": 4.803573}, "trend_signal": 1, "fair_value": 4.673968, "relative_strength": -1.190353, "rate_of_change": 0.2058698884353184, "market_dynamics": 1.293943, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.643273, "high": 4.804066, "low": 4.601348, "close": 4.636367, "volume": 181788}, "trend_line": 4.691587, "activity_lines": {"activity_5": 4.898392, "activity_10": 4.959189, "activity_20": 4.878336, "activity_30": 4.80019}, "trend_signal": 1, "fair_value": 4.675733, "relative_strength": -6.644038, "rate_of_change": 0.05939683526837473, "market_dynamics": 0.766084, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.667441, "high": 4.801107, "low": 4.41688, "close": 4.41688, "volume": 94895}, "trend_line": 4.687152, "activity_lines": {"activity_5": 4.712884, "activity_10": 4.85678, "activity_20": 4.842374, "activity_30": 4.782467}, "trend_signal": 1, "fair_value": 4.677299, "relative_strength": -7.780903, "rate_of_change": -0.09453091246096398, "market_dynamics": 0.100424, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.33895, "high": 4.451899, "low": 4.255594, "close": 4.280748, "volume": 192058}, "trend_line": 4.682665, "activity_lines": {"activity_5": 4.526377, "activity_10": 4.738775, "activity_20": 4.794324, "activity_30": 4.756247}, "trend_signal": 0, "fair_value": 4.676496, "relative_strength": -11.428643, "rate_of_change": -0.09572977364506484, "market_dynamics": -0.611645, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.301464, "high": 4.450913, "low": 4.289626, "close": 4.440062, "volume": 104652}, "trend_line": 4.685133, "activity_lines": {"activity_5": 4.449696, "activity_10": 4.663428, "activity_20": 4.763451, "activity_30": 4.740596}, "trend_signal": 0, "fair_value": 4.676088, "relative_strength": -12.220172, "rate_of_change": 0.05270503014843809, "market_dynamics": -1.001216, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.442528, "high": 4.699008, "low": 4.414414, "close": 4.596416, "volume": 19869}, "trend_line": 4.69299, "activity_lines": {"activity_5": 4.470313, "activity_10": 4.62597, "activity_20": 4.748112, "activity_30": 4.734872}, "trend_signal": 0, "fair_value": 4.676391, "relative_strength": -12.497127, "rate_of_change": 0.1677006821364422, "market_dynamics": -1.116824, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.570768, "high": 4.872625, "low": 4.54216, "close": 4.844018, "volume": 60477}, "trend_line": 4.707665, "activity_lines": {"activity_5": 4.593621, "activity_10": 4.641287, "activity_20": 4.755847, "activity_30": 4.744616}, "trend_signal": 0, "fair_value": 4.678533, "relative_strength": -9.707408, "rate_of_change": 0.3127004319208104, "market_dynamics": -0.982078, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.806532, "high": 4.806532, "low": 4.677306, "close": 4.686677, "volume": 10550}, "trend_line": 4.716224, "activity_lines": {"activity_5": 4.650638, "activity_10": 4.630772, "activity_20": 4.747812, "activity_30": 4.743262}, "trend_signal": 0, "fair_value": 4.67861, "relative_strength": -10.003635, "rate_of_change": 0.18180987814553462, "market_dynamics": -0.894542, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.711832, "high": 4.71923, "low": 4.552025, "close": 4.646232, "volume": 89053}, "trend_line": 4.718854, "activity_lines": {"activity_5": 4.676188, "activity_10": 4.6201, "activity_20": 4.735728, "activity_30": 4.738746}, "trend_signal": 0, "fair_value": 4.678405, "relative_strength": -11.428779, "rate_of_change": 0.05576495094380399, "market_dynamics": -0.772413, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.651165, "high": 4.78335, "low": 4.551038, "close": 4.714298, "volume": 287891}, "trend_line": 4.72885, "activity_lines": {"activity_5": 4.70006, "activity_10": 4.630628, "activity_20": 4.729292, "activity_30": 4.738452}, "trend_signal": 0, "fair_value": 4.679688, "relative_strength": -11.649181, "rate_of_change": 0.21183109288823335, "market_dynamics": -0.541401, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.699501, "high": 4.699501, "low": 4.421812, "close": 4.463243, "volume": 165142}, "trend_line": 4.725283, "activity_lines": {"activity_5": 4.621965, "activity_10": 4.602846, "activity_20": 4.69838, "activity_30": 4.721316}, "trend_signal": 0, "fair_value": 4.679094, "relative_strength": -15.649433, "rate_of_change": -0.075430601520461, "market_dynamics": -0.54679, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.460284, "high": 4.726, "low": 4.439075, "close": 4.699, "volume": 73442}, "trend_line": 4.722574, "activity_lines": {"activity_5": 4.631334, "activity_10": 4.625847, "activity_20": 4.690727, "activity_30": 4.719621}, "trend_signal": 0, "fair_value": 4.680849, "relative_strength": -11.513076, "rate_of_change": -0.05732989960601924, "market_dynamics": -0.451514, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.733, "high": 4.803, "low": 4.733, "close": 4.768, "volume": 189134}, "trend_line": 4.728134, "activity_lines": {"activity_5": 4.67337, "activity_10": 4.660255, "activity_20": 4.689637, "activity_30": 4.722551}, "trend_signal": 0, "fair_value": 4.681591, "relative_strength": -10.72654, "rate_of_change": 0.11773240609887763, "market_dynamics": -0.285847, "expectation": {"probability": 45.3327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54a29945-7a91-469d-9de8-c2f8913d465c/", "share_image": "https://sharemaestro.com/terminal/54a29945-7a91-469d-9de8-c2f8913d465c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}