{"ticker": {"uuid": "54a748ae-15f8-45f8-8c36-229224065434", "symbol": "CG9", "name": "Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CG9 rose 7.25%, moving from 338.00 to 362.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.53 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 54.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "362.50"}, {"label": "12-Week Change", "value": "7.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.53"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 365.700012, "high": 365.700012, "low": 358.950012, "close": 362.5, "volume": 1662}, "trend_line": 343.793333, "activity_lines": {"activity_5": 355.416661, "activity_10": 351.549087, "activity_20": 347.476665, "activity_30": 346.61301}, "trend_signal": 1, "fair_value": 317.557709, "relative_strength": 5.53106, "rate_of_change": 0.25954836665295505, "market_dynamics": -0.011763, "expectation": {"probability": 54.3501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 290.899994, "high": 290.899994, "low": 288.200012, "close": 288.100006, "volume": 1584}, "trend_line": 276.461669, "activity_lines": {"activity_5": 290.960006, "activity_10": 290.77546, "activity_20": 286.50691, "activity_30": 282.261832}, "trend_signal": 1, "fair_value": 264.328526, "relative_strength": 0.271785, "rate_of_change": 0.28960434549771136, "market_dynamics": 1.278659, "expectation": {"probability": 61.9261, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 290.299988, "high": 292.399994, "low": 290.0, "close": 293.799988, "volume": 10}, "trend_line": 277.495003, "activity_lines": {"activity_5": 291.623334, "activity_10": 291.50273, "activity_20": 287.565004, "activity_30": 283.380433}, "trend_signal": 1, "fair_value": 264.780449, "relative_strength": -0.144379, "rate_of_change": 0.3737711646383879, "market_dynamics": 1.024417, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 291.850006, "high": 291.850006, "low": 283.25, "close": 284.649994, "volume": 1046}, "trend_line": 278.086669, "activity_lines": {"activity_5": 289.126664, "activity_10": 290.358183, "activity_20": 287.65286, "activity_30": 283.842046}, "trend_signal": 1, "fair_value": 265.198718, "relative_strength": -0.163051, "rate_of_change": 0.2132168124122852, "market_dynamics": 0.405694, "expectation": {"probability": 59.2533, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 284.600006, "high": 289.100006, "low": 283.350006, "close": 290.75, "volume": 3333}, "trend_line": 278.780002, "activity_lines": {"activity_5": 289.419997, "activity_10": 290.383636, "activity_20": 288.27905, "activity_30": 284.659035}, "trend_signal": 1, "fair_value": 265.627885, "relative_strength": -1.189856, "rate_of_change": 0.24932263113988123, "market_dynamics": 0.000557, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 290.950012, "high": 290.950012, "low": 279.25, "close": 279.850006, "volume": 175}, "trend_line": 279.293335, "activity_lines": {"activity_5": 286.126666, "activity_10": 288.412728, "activity_20": 287.787384, "activity_30": 284.728067}, "trend_signal": 1, "fair_value": 265.976603, "relative_strength": -0.916499, "rate_of_change": 0.18413551772626385, "market_dynamics": -0.427525, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 278.850006, "high": 289.649994, "low": 278.850006, "close": 289.700012, "volume": 1703}, "trend_line": 280.350003, "activity_lines": {"activity_5": 286.883337, "activity_10": 288.389094, "activity_20": 288.218575, "activity_30": 285.399466}, "trend_signal": 1, "fair_value": 266.36891, "relative_strength": -0.942968, "rate_of_change": 0.3783362750135093, "market_dynamics": -0.765109, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 288.0, "high": 289.299988, "low": 286.200012, "close": 288.649994, "volume": 2}, "trend_line": 281.441669, "activity_lines": {"activity_5": 287.183335, "activity_10": 288.183638, "activity_20": 288.476193, "activity_30": 285.934949}, "trend_signal": 1, "fair_value": 266.772116, "relative_strength": -1.905198, "rate_of_change": 0.3893939676540596, "market_dynamics": -0.790983, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 288.100006, "high": 292.649994, "low": 288.100006, "close": 292.700012, "volume": 50}, "trend_line": 282.71667, "activity_lines": {"activity_5": 289.176672, "activity_10": 288.778185, "activity_20": 289.064051, "activity_30": 286.661294}, "trend_signal": 1, "fair_value": 267.229167, "relative_strength": -0.963698, "rate_of_change": 0.45302495701161855, "market_dynamics": -0.921513, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 292.200012, "high": 292.299988, "low": 284.450012, "close": 284.350006, "volume": 58}, "trend_line": 283.383336, "activity_lines": {"activity_5": 287.850006, "activity_10": 287.914549, "activity_20": 288.766194, "activity_30": 286.76667}, "trend_signal": 1, "fair_value": 267.611859, "relative_strength": -1.540651, "rate_of_change": 0.23580710681119854, "market_dynamics": -0.869993, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 283.950012, "high": 289.149994, "low": 283.200012, "close": 284.950012, "volume": 145}, "trend_line": 283.855004, "activity_lines": {"activity_5": 287.150008, "activity_10": 287.289096, "activity_20": 288.475957, "activity_30": 286.867746}, "trend_signal": 1, "fair_value": 267.987821, "relative_strength": -1.543043, "rate_of_change": 0.16644168519493413, "market_dynamics": -0.973869, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 285.049988, "high": 286.0, "low": 277.75, "close": 277.600006, "volume": 528}, "trend_line": 284.02667, "activity_lines": {"activity_5": 283.660008, "activity_10": 285.443642, "activity_20": 287.438338, "activity_30": 286.464198}, "trend_signal": 0, "fair_value": 268.315706, "relative_strength": -1.585188, "rate_of_change": 0.06047665095945114, "market_dynamics": -1.07287, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 278.25, "high": 285.299988, "low": 278.25, "close": 280.200012, "volume": 62}, "trend_line": 284.265004, "activity_lines": {"activity_5": 281.843343, "activity_10": 284.261826, "activity_20": 286.671672, "activity_30": 286.217317}, "trend_signal": 0, "fair_value": 268.650321, "relative_strength": -1.413813, "rate_of_change": 0.08391254243833934, "market_dynamics": -1.247906, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 282.399994, "high": 286.149994, "low": 282.399994, "close": 283.450012, "volume": 21}, "trend_line": 284.523338, "activity_lines": {"activity_5": 281.673344, "activity_10": 283.918191, "activity_20": 286.224768, "activity_30": 286.164737}, "trend_signal": 0, "fair_value": 269.033334, "relative_strength": -1.073691, "rate_of_change": 0.0908778767575792, "market_dynamics": -1.262182, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 285.350006, "high": 285.700012, "low": 279.549988, "close": 281.049988, "volume": 1008}, "trend_line": 284.758337, "activity_lines": {"activity_5": 281.320003, "activity_10": 283.160005, "activity_20": 285.570957, "activity_30": 285.940649}, "trend_signal": 0, "fair_value": 269.368911, "relative_strength": -1.021859, "rate_of_change": 0.08259392767280106, "market_dynamics": -1.259585, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 281.850006, "high": 284.0, "low": 277.700012, "close": 281.700012, "volume": 85}, "trend_line": 284.926671, "activity_lines": {"activity_5": 281.403339, "activity_10": 282.69637, "activity_20": 285.021434, "activity_30": 285.743338}, "trend_signal": 0, "fair_value": 269.692629, "relative_strength": -2.53348, "rate_of_change": 0.05911468713206306, "market_dynamics": -1.199974, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 280.5, "high": 280.5, "low": 273.149994, "close": 274.200012, "volume": 257}, "trend_line": 284.925005, "activity_lines": {"activity_5": 279.203341, "activity_10": 280.835462, "activity_20": 283.789768, "activity_30": 285.051296}, "trend_signal": 0, "fair_value": 270.003847, "relative_strength": -2.43688, "rate_of_change": -0.0005847118467895789, "market_dynamics": -1.211204, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 273.25, "high": 273.25, "low": 268.600006, "close": 272.600006, "volume": 66}, "trend_line": 284.778339, "activity_lines": {"activity_5": 276.696673, "activity_10": 278.965462, "activity_20": 282.481911, "activity_30": 284.256134}, "trend_signal": 0, "fair_value": 270.276603, "relative_strength": -2.180812, "rate_of_change": -0.05147529961436062, "market_dynamics": -1.242148, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 273.049988, "high": 273.049988, "low": 265.799988, "close": 270.549988, "volume": 959}, "trend_line": 284.673338, "activity_lines": {"activity_5": 274.013334, "activity_10": 277.014549, "activity_20": 281.071909, "activity_30": 283.338176}, "trend_signal": 0, "fair_value": 270.515706, "relative_strength": -1.766198, "rate_of_change": -0.0368711329551001, "market_dynamics": -1.264786, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 270.100006, "high": 277.149994, "low": 270.100006, "close": 272.600006, "volume": 72}, "trend_line": 284.628338, "activity_lines": {"activity_5": 272.873336, "activity_10": 275.839095, "activity_20": 279.978338, "activity_30": 282.559252}, "trend_signal": 0, "fair_value": 270.765065, "relative_strength": -0.163918, "rate_of_change": -0.01580759206891933, "market_dynamics": -1.261139, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 273.350006, "high": 273.350006, "low": 262.600006, "close": 262.450012, "volume": 312}, "trend_line": 284.210005, "activity_lines": {"activity_5": 268.913338, "activity_10": 273.031823, "activity_20": 278.007862, "activity_30": 281.128392}, "trend_signal": 0, "fair_value": 270.981091, "relative_strength": -1.175948, "rate_of_change": -0.14697517574654195, "market_dynamics": -1.236998, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 262.899994, "high": 264.5, "low": 261.049988, "close": 260.799988, "volume": 1426}, "trend_line": 283.486671, "activity_lines": {"activity_5": 265.686666, "activity_10": 270.333638, "activity_20": 276.017861, "activity_30": 279.618068}, "trend_signal": 0, "fair_value": 271.260578, "relative_strength": -1.436783, "rate_of_change": -0.2545068742390059, "market_dynamics": -1.176666, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 262.549988, "high": 272.299988, "low": 262.100006, "close": 271.149994, "volume": 113}, "trend_line": 283.113337, "activity_lines": {"activity_5": 266.803331, "activity_10": 269.822727, "activity_20": 275.143574, "activity_30": 278.822154}, "trend_signal": 0, "fair_value": 271.507052, "relative_strength": -1.164363, "rate_of_change": -0.13169366964699367, "market_dynamics": -1.180009, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 271.299988, "high": 273.25, "low": 270.100006, "close": 271.799988, "volume": 182}, "trend_line": 282.573337, "activity_lines": {"activity_5": 268.233327, "activity_10": 269.594543, "activity_20": 274.439049, "activity_30": 278.09226}, "trend_signal": 0, "fair_value": 271.728526, "relative_strength": -0.820572, "rate_of_change": -0.190736333979215, "market_dynamics": -1.122305, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 274.25, "high": 279.950012, "low": 272.649994, "close": 279.350006, "volume": 1948}, "trend_line": 282.220003, "activity_lines": {"activity_5": 272.096663, "activity_10": 270.950908, "activity_20": 274.514764, "activity_30": 277.884303}, "trend_signal": 0, "fair_value": 271.997116, "relative_strength": -0.681077, "rate_of_change": -0.12504152152188414, "market_dynamics": -0.722582, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 279.0, "high": 283.25, "low": 279.0, "close": 283.049988, "volume": 1176}, "trend_line": 282.040002, "activity_lines": {"activity_5": 276.743327, "activity_10": 273.010905, "activity_20": 274.997143, "activity_30": 277.937851}, "trend_signal": 0, "fair_value": 272.297116, "relative_strength": -0.131327, "rate_of_change": -0.0637803834195283, "market_dynamics": -0.262606, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 283.200012, "high": 284.75, "low": 279.350006, "close": 285.649994, "volume": 1590}, "trend_line": 281.888335, "activity_lines": {"activity_5": 280.883327, "activity_10": 275.519086, "activity_20": 275.711904, "activity_30": 278.170753}, "trend_signal": 0, "fair_value": 272.617308, "relative_strength": 0.111273, "rate_of_change": -0.05377499607308602, "market_dynamics": 0.314279, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 285.350006, "high": 290.350006, "low": 284.950012, "close": 289.649994, "volume": 2516}, "trend_line": 281.805002, "activity_lines": {"activity_5": 284.699994, "activity_10": 278.546359, "activity_20": 276.826903, "activity_30": 278.671506}, "trend_signal": 0, "fair_value": 272.955449, "relative_strength": -0.865067, "rate_of_change": -0.02956241520245309, "market_dynamics": 0.863413, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 289.700012, "high": 295.450012, "low": 289.399994, "close": 293.649994, "volume": 1526}, "trend_line": 281.726668, "activity_lines": {"activity_5": 288.616661, "activity_10": 281.990904, "activity_20": 278.318093, "activity_30": 279.435699}, "trend_signal": 0, "fair_value": 273.297757, "relative_strength": -0.361234, "rate_of_change": -0.027797235479867, "market_dynamics": 1.119232, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 293.149994, "high": 293.899994, "low": 292.149994, "close": 293.350006, "volume": 1100}, "trend_line": 281.790001, "activity_lines": {"activity_5": 290.976664, "activity_10": 284.960905, "activity_20": 279.776189, "activity_30": 280.185591}, "trend_signal": 0, "fair_value": 273.640385, "relative_strength": -0.064784, "rate_of_change": 0.02248029994803335, "market_dynamics": 1.186166, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 293.899994, "high": 295.350006, "low": 293.25, "close": 294.0, "volume": 1743}, "trend_line": 281.878335, "activity_lines": {"activity_5": 292.619999, "activity_10": 287.671815, "activity_20": 281.253332, "activity_30": 280.973333}, "trend_signal": 0, "fair_value": 273.978526, "relative_strength": 0.513495, "rate_of_change": 0.03134745721512482, "market_dynamics": 1.240342, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 295.700012, "high": 295.700012, "low": 287.100006, "close": 289.350006, "volume": 315}, "trend_line": 281.920001, "activity_lines": {"activity_5": 291.983335, "activity_10": 288.963635, "activity_20": 282.244523, "activity_30": 281.455377}, "trend_signal": 0, "fair_value": 274.247437, "relative_strength": 0.533567, "rate_of_change": 0.014781554602279253, "market_dynamics": 1.064862, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 289.149994, "high": 293.399994, "low": 288.700012, "close": 292.049988, "volume": 982}, "trend_line": 281.861668, "activity_lines": {"activity_5": 291.999998, "activity_10": 290.22727, "activity_20": 283.436902, "activity_30": 282.108924}, "trend_signal": 1, "fair_value": 274.548078, "relative_strength": 0.839188, "rate_of_change": -0.020691330800614118, "market_dynamics": 0.955493, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 291.049988, "high": 291.799988, "low": 285.649994, "close": 290.0, "volume": 3319}, "trend_line": 282.040001, "activity_lines": {"activity_5": 291.173332, "activity_10": 290.73818, "activity_20": 284.377617, "activity_30": 282.633978}, "trend_signal": 1, "fair_value": 274.816347, "relative_strength": 1.381497, "rate_of_change": 0.06326968873256265, "market_dynamics": 0.9771, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 291.649994, "high": 301.75, "low": 290.799988, "close": 301.799988, "volume": 541}, "trend_line": 282.408334, "activity_lines": {"activity_5": 294.523328, "activity_10": 293.063633, "activity_20": 286.410949, "activity_30": 283.908816}, "trend_signal": 1, "fair_value": 275.205449, "relative_strength": 1.825327, "rate_of_change": 0.13059601428664258, "market_dynamics": 0.90027, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 301.75, "high": 306.350006, "low": 301.75, "close": 304.200012, "volume": 4501}, "trend_line": 283.220001, "activity_lines": {"activity_5": 298.11, "activity_10": 295.417272, "activity_20": 288.574046, "activity_30": 285.31473}, "trend_signal": 1, "fair_value": 275.560578, "relative_strength": 3.101389, "rate_of_change": 0.2874090110952603, "market_dynamics": 1.183096, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 304.850006, "high": 309.700012, "low": 304.25, "close": 309.25, "volume": 4938}, "trend_line": 283.871667, "activity_lines": {"activity_5": 302.7, "activity_10": 298.304545, "activity_20": 291.11095, "activity_30": 286.994085}, "trend_signal": 1, "fair_value": 275.917949, "relative_strength": 3.952336, "rate_of_change": 0.23009180061403126, "market_dynamics": 1.456453, "expectation": {"probability": 58.572, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 310.5, "high": 313.450012, "low": 306.399994, "close": 313.100006, "volume": 934}, "trend_line": 284.686668, "activity_lines": {"activity_5": 307.246669, "activity_10": 301.462728, "activity_20": 293.847618, "activity_30": 288.879784}, "trend_signal": 1, "fair_value": 276.311539, "relative_strength": 3.475958, "rate_of_change": 0.28710191778314925, "market_dynamics": 1.577311, "expectation": {"probability": 59.6114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 312.350006, "high": 318.0, "low": 311.850006, "close": 318.0, "volume": 2073}, "trend_line": 285.530001, "activity_lines": {"activity_5": 312.023336, "activity_10": 305.085455, "activity_20": 296.858094, "activity_30": 291.029032}, "trend_signal": 1, "fair_value": 276.794873, "relative_strength": 2.387872, "rate_of_change": 0.29623199636451875, "market_dynamics": 1.777541, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.850006, "high": 317.75, "low": 314.850006, "close": 317.299988, "volume": 584}, "trend_line": 286.628334, "activity_lines": {"activity_5": 314.699998, "activity_10": 308.13818, "activity_20": 299.57595, "activity_30": 293.078708}, "trend_signal": 1, "fair_value": 277.290706, "relative_strength": 2.465105, "rate_of_change": 0.38466465735765826, "market_dynamics": 1.753119, "expectation": {"probability": 63.1417, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 318.549988, "high": 323.0, "low": 316.049988, "close": 322.299988, "volume": 147}, "trend_line": 287.873333, "activity_lines": {"activity_5": 318.009994, "activity_10": 311.664542, "activity_20": 302.55714, "activity_30": 295.380105}, "trend_signal": 1, "fair_value": 277.754808, "relative_strength": 2.749652, "rate_of_change": 0.4343600587651628, "market_dynamics": 1.680994, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 320.600006, "high": 326.0, "low": 319.75, "close": 322.450012, "volume": 996}, "trend_line": 289.368333, "activity_lines": {"activity_5": 320.163332, "activity_10": 314.703635, "activity_20": 305.267618, "activity_30": 297.610859}, "trend_signal": 1, "fair_value": 278.216988, "relative_strength": 1.083921, "rate_of_change": 0.519325629929051, "market_dynamics": 1.675845, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 321.899994, "high": 325.049988, "low": 320.25, "close": 323.350006, "volume": 436}, "trend_line": 290.806666, "activity_lines": {"activity_5": 321.736668, "activity_10": 317.304546, "activity_20": 307.770238, "activity_30": 299.803225}, "trend_signal": 1, "fair_value": 278.664744, "relative_strength": 1.497425, "rate_of_change": 0.49705957285934255, "market_dynamics": 1.57734, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 324.049988, "high": 325.5, "low": 323.399994, "close": 325.25, "volume": 227}, "trend_line": 292.199999, "activity_lines": {"activity_5": 323.260002, "activity_10": 319.681819, "activity_20": 310.205238, "activity_30": 302.025375}, "trend_signal": 1, "fair_value": 279.094873, "relative_strength": 1.370656, "rate_of_change": 0.47912691244841826, "market_dynamics": 1.513866, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 325.700012, "high": 326.200012, "low": 316.25, "close": 318.149994, "volume": 2035}, "trend_line": 293.436666, "activity_lines": {"activity_5": 321.933333, "activity_10": 320.127272, "activity_20": 311.709523, "activity_30": 303.699569}, "trend_signal": 1, "fair_value": 279.445193, "relative_strength": 0.889611, "rate_of_change": 0.4232262163697035, "market_dynamics": 1.37691, "expectation": {"probability": 62.6563, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 318.299988, "high": 321.450012, "low": 314.149994, "close": 316.399994, "volume": 2106}, "trend_line": 294.593332, "activity_lines": {"activity_5": 319.966665, "activity_10": 319.957271, "activity_20": 312.86238, "activity_30": 305.181074}, "trend_signal": 1, "fair_value": 279.764424, "relative_strength": 0.907555, "rate_of_change": 0.3941790968958095, "market_dynamics": 1.182891, "expectation": {"probability": 61.6179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 317.950012, "high": 320.5, "low": 310.799988, "close": 312.0, "volume": 1079}, "trend_line": 295.853332, "activity_lines": {"activity_5": 316.926664, "activity_10": 318.765453, "activity_20": 313.43738, "activity_30": 306.304084}, "trend_signal": 1, "fair_value": 280.047437, "relative_strength": -0.669789, "rate_of_change": 0.4277082551210113, "market_dynamics": 0.775848, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 314.75, "high": 319.899994, "low": 312.100006, "close": 318.799988, "volume": 817}, "trend_line": 297.393331, "activity_lines": {"activity_5": 316.849994, "activity_10": 318.759997, "activity_20": 314.534522, "activity_30": 307.784514}, "trend_signal": 1, "fair_value": 280.391667, "relative_strength": 0.623975, "rate_of_change": 0.5205278539840701, "market_dynamics": 0.400871, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 319.700012, "high": 319.700012, "low": 314.700012, "close": 316.600006, "volume": 195}, "trend_line": 298.928332, "activity_lines": {"activity_5": 316.343331, "activity_10": 318.250907, "activity_20": 315.283332, "activity_30": 309.023654}, "trend_signal": 1, "fair_value": 280.700001, "relative_strength": 1.533456, "rate_of_change": 0.5161517895638428, "market_dynamics": -0.012076, "expectation": {"probability": 59.6196, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 317.75, "high": 327.799988, "low": 317.75, "close": 327.5, "volume": 1565}, "trend_line": 300.758331, "activity_lines": {"activity_5": 320.046665, "activity_10": 319.749089, "activity_20": 316.960951, "activity_30": 310.866988}, "trend_signal": 1, "fair_value": 281.098078, "relative_strength": 1.664362, "rate_of_change": 0.6121865357345876, "market_dynamics": -0.187282, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 327.899994, "high": 330.899994, "low": 326.649994, "close": 328.399994, "volume": 4661}, "trend_line": 302.956664, "activity_lines": {"activity_5": 323.426664, "activity_10": 321.225452, "activity_20": 318.561665, "activity_30": 312.650321}, "trend_signal": 1, "fair_value": 281.477885, "relative_strength": 2.553112, "rate_of_change": 0.7309300436302764, "market_dynamics": -0.027683, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 328.5, "high": 331.399994, "low": 328.100006, "close": 329.700012, "volume": 108}, "trend_line": 305.253332, "activity_lines": {"activity_5": 326.440002, "activity_10": 322.827273, "activity_20": 320.12238, "activity_30": 314.375698}, "trend_signal": 1, "fair_value": 281.83718, "relative_strength": 3.835288, "rate_of_change": 0.758084661243831, "market_dynamics": -0.049567, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 328.799988, "high": 330.850006, "low": 323.649994, "close": 325.75, "volume": 2426}, "trend_line": 307.073332, "activity_lines": {"activity_5": 326.956669, "activity_10": 323.579091, "activity_20": 321.114762, "activity_30": 315.698064}, "trend_signal": 1, "fair_value": 282.158334, "relative_strength": 3.866975, "rate_of_change": 0.59622608804152, "market_dynamics": 0.049938, "expectation": {"probability": 60.0681, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 328.850006, "high": 336.100006, "low": 326.149994, "close": 334.700012, "volume": 2303}, "trend_line": 309.169999, "activity_lines": {"activity_5": 329.993339, "activity_10": 325.914548, "activity_20": 322.799048, "activity_30": 317.48043}, "trend_signal": 1, "fair_value": 282.50545, "relative_strength": 6.503131, "rate_of_change": 0.682790324494875, "market_dynamics": 0.106688, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 332.899994, "high": 336.0, "low": 327.899994, "close": 328.450012, "volume": 4919}, "trend_line": 310.806666, "activity_lines": {"activity_5": 329.740008, "activity_10": 326.941823, "activity_20": 323.67524, "activity_30": 318.724302}, "trend_signal": 1, "fair_value": 282.819232, "relative_strength": 11.240007, "rate_of_change": 0.5293744558960226, "market_dynamics": 0.015681, "expectation": {"probability": 60.1529, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 329.75, "high": 332.600006, "low": 328.200012, "close": 330.0, "volume": 111}, "trend_line": 312.371666, "activity_lines": {"activity_5": 329.940006, "activity_10": 328.063641, "activity_20": 324.572145, "activity_30": 319.962582}, "trend_signal": 1, "fair_value": 283.119552, "relative_strength": 9.740338, "rate_of_change": 0.503528453923185, "market_dynamics": -0.052218, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 329.549988, "high": 332.5, "low": 325.75, "close": 327.600006, "volume": 306}, "trend_line": 313.77, "activity_lines": {"activity_5": 329.233339, "activity_10": 328.501823, "activity_20": 325.117621, "activity_30": 320.945055}, "trend_signal": 1, "fair_value": 283.401924, "relative_strength": 10.871036, "rate_of_change": 0.4476507161824264, "market_dynamics": -0.173933, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 329.200012, "high": 330.350006, "low": 323.649994, "close": 327.799988, "volume": 2001}, "trend_line": 315.041667, "activity_lines": {"activity_5": 328.733333, "activity_10": 328.69273, "activity_20": 325.594763, "activity_30": 321.850216}, "trend_signal": 1, "fair_value": 283.674039, "relative_strength": 7.926304, "rate_of_change": 0.40528635624821885, "market_dynamics": -0.378139, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 327.700012, "high": 333.700012, "low": 325.5, "close": 333.450012, "volume": 83}, "trend_line": 316.368334, "activity_lines": {"activity_5": 329.980003, "activity_10": 329.747277, "activity_20": 326.540002, "activity_30": 323.037851}, "trend_signal": 1, "fair_value": 283.984937, "relative_strength": 8.888776, "rate_of_change": 0.42110842436597007, "market_dynamics": -0.38316, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 332.600006, "high": 332.600006, "low": 318.850006, "close": 318.200012, "volume": 583}, "trend_line": 317.196667, "activity_lines": {"activity_5": 326.226672, "activity_10": 327.722733, "activity_20": 325.959289, "activity_30": 323.156024}, "trend_signal": 1, "fair_value": 284.16154, "relative_strength": 6.351123, "rate_of_change": 0.26182550874386384, "market_dynamics": -0.634324, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 320.0, "high": 322.799988, "low": 313.950012, "close": 315.5, "volume": 254}, "trend_line": 317.913334, "activity_lines": {"activity_5": 322.256671, "activity_10": 325.376368, "activity_20": 325.117146, "activity_30": 323.046561}, "trend_signal": 1, "fair_value": 284.323399, "relative_strength": 5.54087, "rate_of_change": 0.22593774606087824, "market_dynamics": -0.849277, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 319.549988, "high": 322.950012, "low": 309.25, "close": 309.100006, "volume": 1034}, "trend_line": 318.571667, "activity_lines": {"activity_5": 317.120005, "activity_10": 322.100914, "activity_20": 323.697861, "activity_30": 322.477959}, "trend_signal": 0, "fair_value": 284.413142, "relative_strength": 6.996855, "rate_of_change": 0.20707939227235134, "market_dynamics": -1.079106, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 302.149994, "high": 313.649994, "low": 298.899994, "close": 312.75, "volume": 288}, "trend_line": 319.261668, "activity_lines": {"activity_5": 314.433337, "activity_10": 319.86364, "activity_20": 322.689765, "activity_30": 322.102368}, "trend_signal": 0, "fair_value": 284.508014, "relative_strength": 7.775067, "rate_of_change": 0.21659208004834754, "market_dynamics": -1.460809, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 312.350006, "high": 321.25, "low": 311.450012, "close": 320.75, "volume": 446}, "trend_line": 320.286668, "activity_lines": {"activity_5": 315.416669, "activity_10": 319.317276, "activity_20": 322.494051, "activity_30": 322.198389}, "trend_signal": 0, "fair_value": 284.672116, "relative_strength": 7.638041, "rate_of_change": 0.32105326217866975, "market_dynamics": -1.409929, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 320.75, "high": 325.600006, "low": 320.0, "close": 324.950012, "volume": 1122}, "trend_line": 321.058335, "activity_lines": {"activity_5": 318.646671, "activity_10": 319.788186, "activity_20": 322.719766, "activity_30": 322.49925}, "trend_signal": 0, "fair_value": 284.850322, "relative_strength": 7.002438, "rate_of_change": 0.2409301032785977, "market_dynamics": -1.268405, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 324.950012, "high": 330.149994, "low": 324.950012, "close": 329.049988, "volume": 11}, "trend_line": 321.886668, "activity_lines": {"activity_5": 322.793333, "activity_10": 321.068183, "activity_20": 323.303574, "activity_30": 323.014841}, "trend_signal": 0, "fair_value": 285.051283, "relative_strength": 7.366834, "rate_of_change": 0.2580007773353669, "market_dynamics": -1.086158, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 327.0, "high": 328.350006, "low": 313.649994, "close": 312.200012, "volume": 141}, "trend_line": 321.985002, "activity_lines": {"activity_5": 320.420003, "activity_10": 319.301822, "activity_20": 322.222385, "activity_30": 322.389895}, "trend_signal": 0, "fair_value": 285.155129, "relative_strength": 5.545238, "rate_of_change": 0.030549261518349857, "market_dynamics": -1.076231, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 312.200012, "high": 321.0, "low": 312.200012, "close": 320.450012, "volume": 27}, "trend_line": 322.230002, "activity_lines": {"activity_5": 320.590006, "activity_10": 319.31546, "activity_20": 321.925957, "activity_30": 322.290864}, "trend_signal": 0, "fair_value": 285.332694, "relative_strength": 6.453562, "rate_of_change": 0.07609050063766776, "market_dynamics": -1.06322, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 319.5, "high": 322.049988, "low": 317.0, "close": 316.75, "volume": 27}, "trend_line": 322.188335, "activity_lines": {"activity_5": 319.013338, "activity_10": 318.790004, "activity_20": 321.26929, "activity_30": 321.937315}, "trend_signal": 0, "fair_value": 285.48045, "relative_strength": 4.530447, "rate_of_change": -0.012930825727400177, "market_dynamics": -1.147067, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 319.0, "high": 328.25, "low": 319.0, "close": 328.350006, "volume": 757}, "trend_line": 322.556669, "activity_lines": {"activity_5": 321.570005, "activity_10": 320.677277, "activity_20": 321.716671, "activity_30": 322.334842}, "trend_signal": 0, "fair_value": 285.767629, "relative_strength": 4.109326, "rate_of_change": 0.11432257471394934, "market_dynamics": -0.991272, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 328.0, "high": 328.0, "low": 320.450012, "close": 321.549988, "volume": 296}, "trend_line": 322.531669, "activity_lines": {"activity_5": 321.633333, "activity_10": 321.143638, "activity_20": 321.512384, "activity_30": 322.269895}, "trend_signal": 0, "fair_value": 286.007373, "relative_strength": 5.123243, "rate_of_change": -0.007750576070084994, "market_dynamics": -0.761337, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.600006, "high": 322.899994, "low": 319.5, "close": 322.0, "volume": 130}, "trend_line": 322.516669, "activity_lines": {"activity_5": 322.346665, "activity_10": 321.581819, "activity_20": 321.383574, "activity_30": 322.235594}, "trend_signal": 0, "fair_value": 286.188783, "relative_strength": 4.585926, "rate_of_change": -0.004650706098582586, "market_dynamics": -0.566233, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 325.25, "high": 327.299988, "low": 319.700012, "close": 324.100006, "volume": 507}, "trend_line": 322.541669, "activity_lines": {"activity_5": 323.106667, "activity_10": 322.167275, "activity_20": 321.491431, "activity_30": 322.337745}, "trend_signal": 0, "fair_value": 286.359616, "relative_strength": 4.580482, "rate_of_change": 0.0077515373321786684, "market_dynamics": -0.273078, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 324.100006, "high": 324.100006, "low": 319.649994, "close": 320.5, "volume": 1037}, "trend_line": 322.383335, "activity_lines": {"activity_5": 322.423334, "activity_10": 321.89182, "activity_20": 321.264288, "activity_30": 322.206024}, "trend_signal": 0, "fair_value": 286.488783, "relative_strength": 4.795875, "rate_of_change": -0.04908947128937466, "market_dynamics": -0.179246, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 320.049988, "high": 321.700012, "low": 310.200012, "close": 313.600006, "volume": 2374}, "trend_line": 322.231669, "activity_lines": {"activity_5": 319.190002, "activity_10": 320.366366, "activity_20": 320.447622, "activity_30": 321.639358}, "trend_signal": 0, "fair_value": 286.531091, "relative_strength": 3.57551, "rate_of_change": -0.047045235759465495, "market_dynamics": -0.039728, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 312.200012, "high": 313.350006, "low": 310.200012, "close": 311.350006, "volume": 922}, "trend_line": 322.063336, "activity_lines": {"activity_5": 316.190004, "activity_10": 318.638185, "activity_20": 319.487384, "activity_30": 320.937315}, "trend_signal": 0, "fair_value": 286.539745, "relative_strength": 3.631872, "rate_of_change": -0.05223974431886714, "market_dynamics": -0.034515, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 315.0, "high": 316.0, "low": 306.5, "close": 306.549988, "volume": 1979}, "trend_line": 321.881669, "activity_lines": {"activity_5": 312.269999, "activity_10": 316.359091, "activity_20": 318.158811, "activity_30": 319.936454}, "trend_signal": 0, "fair_value": 286.502245, "relative_strength": 2.831655, "rate_of_change": -0.056407227924883833, "market_dynamics": -0.163512, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 304.149994, "high": 311.799988, "low": 303.5, "close": 312.149994, "volume": 4978}, "trend_line": 321.660003, "activity_lines": {"activity_5": 311.246663, "activity_10": 315.200908, "activity_20": 317.46381, "activity_30": 319.308604}, "trend_signal": 0, "fair_value": 286.602245, "relative_strength": 4.714281, "rate_of_change": -0.06886567995270666, "market_dynamics": -0.374774, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 312.149994, "high": 312.950012, "low": 309.549988, "close": 314.100006, "volume": 113}, "trend_line": 321.576669, "activity_lines": {"activity_5": 311.669999, "activity_10": 314.548182, "activity_20": 317.029049, "activity_30": 318.820862}, "trend_signal": 0, "fair_value": 286.732373, "relative_strength": 5.434755, "rate_of_change": -0.025907479706153026, "market_dynamics": -0.658768, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 315.600006, "high": 323.25, "low": 315.600006, "close": 322.549988, "volume": 1673}, "trend_line": 321.411669, "activity_lines": {"activity_5": 315.336662, "activity_10": 315.479998, "activity_20": 317.49119, "activity_30": 318.883657}, "trend_signal": 0, "fair_value": 286.854168, "relative_strength": 5.232402, "rate_of_change": -0.05130969249512428, "market_dynamics": -0.592233, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 323.549988, "high": 323.600006, "low": 318.0, "close": 318.399994, "volume": 284}, "trend_line": 321.078336, "activity_lines": {"activity_5": 317.023328, "activity_10": 315.762724, "activity_20": 317.53738, "activity_30": 318.689355}, "trend_signal": 0, "fair_value": 286.970194, "relative_strength": 3.912083, "rate_of_change": -0.10370905357516397, "market_dynamics": -0.463845, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 319.350006, "high": 320.75, "low": 306.5, "close": 309.899994, "volume": 2710}, "trend_line": 320.418335, "activity_lines": {"activity_5": 315.406661, "activity_10": 314.557269, "activity_20": 316.760236, "activity_30": 317.968172}, "trend_signal": 0, "fair_value": 286.993911, "relative_strength": 2.832432, "rate_of_change": -0.20555762441722808, "market_dynamics": -0.555866, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 311.100006, "high": 313.850006, "low": 309.399994, "close": 313.850006, "volume": 373}, "trend_line": 320.021668, "activity_lines": {"activity_5": 314.883331, "activity_10": 314.289997, "activity_20": 316.355475, "activity_30": 317.544409}, "trend_signal": 0, "fair_value": 287.014104, "relative_strength": 2.821527, "rate_of_change": -0.12379659859353437, "market_dynamics": -0.494919, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 310.899994, "high": 314.049988, "low": 310.399994, "close": 314.049988, "volume": 507}, "trend_line": 319.333334, "activity_lines": {"activity_5": 314.313328, "activity_10": 314.24545, "activity_20": 315.964522, "activity_30": 317.159139}, "trend_signal": 0, "fair_value": 287.102565, "relative_strength": 3.721877, "rate_of_change": -0.21508981073119013, "market_dynamics": -0.772412, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 314.200012, "high": 317.700012, "low": 313.899994, "close": 316.049988, "volume": 1011}, "trend_line": 318.92, "activity_lines": {"activity_5": 314.413326, "activity_10": 314.681812, "activity_20": 315.795949, "activity_30": 316.94731}, "trend_signal": 0, "fair_value": 287.265065, "relative_strength": 2.130933, "rate_of_change": -0.12943653417653025, "market_dynamics": -0.876045, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 313.100006, "high": 321.850006, "low": 312.649994, "close": 322.200012, "volume": 133}, "trend_line": 318.660001, "activity_lines": {"activity_5": 316.996665, "activity_10": 316.191815, "activity_20": 316.255474, "activity_30": 317.158924}, "trend_signal": 0, "fair_value": 287.488462, "relative_strength": 0.240919, "rate_of_change": -0.0815248338141206, "market_dynamics": -0.588837, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 322.399994, "high": 330.200012, "low": 322.299988, "close": 328.100006, "volume": 2041}, "trend_line": 318.676667, "activity_lines": {"activity_5": 321.293335, "activity_10": 318.577272, "activity_20": 317.309522, "activity_30": 317.767956}, "trend_signal": 0, "fair_value": 287.808975, "relative_strength": -0.813643, "rate_of_change": 0.005230025716339129, "market_dynamics": -0.094103, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 325.350006, "high": 333.5, "low": 323.25, "close": 332.399994, "volume": 426}, "trend_line": 318.830001, "activity_lines": {"activity_5": 325.81, "activity_10": 321.352726, "activity_20": 318.697379, "activity_30": 318.653332}, "trend_signal": 0, "fair_value": 288.174039, "relative_strength": 0.120806, "rate_of_change": 0.04811585405465928, "market_dynamics": 0.507246, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 327.100006, "high": 334.649994, "low": 327.100006, "close": 331.600006, "volume": 1811}, "trend_line": 318.768334, "activity_lines": {"activity_5": 328.823336, "activity_10": 323.614545, "activity_20": 319.952142, "activity_30": 319.477204}, "trend_signal": 1, "fair_value": 288.528206, "relative_strength": -0.459344, "rate_of_change": -0.01934165536699287, "market_dynamics": 0.969897, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 332.649994, "high": 340.0, "low": 332.649994, "close": 337.75, "volume": 1027}, "trend_line": 319.42, "activity_lines": {"activity_5": 332.716669, "activity_10": 326.676364, "activity_20": 321.721904, "activity_30": 320.701827}, "trend_signal": 1, "fair_value": 288.94968, "relative_strength": -1.205959, "rate_of_change": 0.20443247665874942, "market_dynamics": 1.235811, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 339.200012, "high": 341.5, "low": 337.450012, "close": 339.049988, "volume": 606}, "trend_line": 320.205, "activity_lines": {"activity_5": 335.596663, "activity_10": 329.69818, "activity_20": 323.570712, "activity_30": 321.968278}, "trend_signal": 1, "fair_value": 289.383334, "relative_strength": -0.609443, "rate_of_change": 0.24575793625946032, "market_dynamics": 1.271291, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 339.450012, "high": 340.700012, "low": 336.100006, "close": 337.25, "volume": 893}, "trend_line": 321.143333, "activity_lines": {"activity_5": 336.753331, "activity_10": 332.017271, "activity_20": 325.16476, "activity_30": 323.067956}, "trend_signal": 1, "fair_value": 289.90577, "relative_strength": -0.686829, "rate_of_change": 0.29304133289611345, "market_dynamics": 1.289845, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 340.600006, "high": 342.850006, "low": 330.649994, "close": 330.5, "volume": 531}, "trend_line": 321.735, "activity_lines": {"activity_5": 335.049998, "activity_10": 332.611817, "activity_20": 326.043332, "activity_30": 323.671612}, "trend_signal": 1, "fair_value": 290.36186, "relative_strength": -2.809065, "rate_of_change": 0.18423767184356574, "market_dynamics": 1.097637, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 337.850006, "high": 337.850006, "low": 319.450012, "close": 324.850006, "volume": 960}, "trend_line": 321.871666, "activity_lines": {"activity_5": 331.59, "activity_10": 331.876364, "activity_20": 326.353332, "activity_30": 323.87258}, "trend_signal": 1, "fair_value": 290.66218, "relative_strength": -3.412619, "rate_of_change": 0.04247781559357579, "market_dynamics": 0.806648, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 325.5, "high": 333.799988, "low": 324.5, "close": 325.799988, "volume": 275}, "trend_line": 321.899999, "activity_lines": {"activity_5": 328.896663, "activity_10": 331.117271, "activity_20": 326.733093, "activity_30": 324.12602}, "trend_signal": 1, "fair_value": 290.994552, "relative_strength": -3.344213, "rate_of_change": 0.008802576614486803, "market_dynamics": 0.4927, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 325.25, "high": 327.399994, "low": 318.200012, "close": 318.200012, "volume": 4109}, "trend_line": 321.538333, "activity_lines": {"activity_5": 324.466669, "activity_10": 328.799091, "activity_20": 326.330952, "activity_30": 323.887311}, "trend_signal": 1, "fair_value": 291.253206, "relative_strength": -4.110604, "rate_of_change": -0.11235352628875185, "market_dynamics": 0.249835, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 314.049988, "high": 317.450012, "low": 306.5, "close": 306.649994, "volume": 697}, "trend_line": 321.353333, "activity_lines": {"activity_5": 317.576666, "activity_10": 324.453635, "activity_20": 324.796189, "activity_30": 322.926773}, "trend_signal": 0, "fair_value": 291.43077, "relative_strength": 0.428934, "rate_of_change": -0.05753590816806351, "market_dynamics": -0.128412, "expectation": {"probability": 59.2791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.799988, "high": 301.700012, "low": 272.75, "close": 288.649994, "volume": 4932}, "trend_line": 320.293332, "activity_lines": {"activity_5": 306.726664, "activity_10": 317.225453, "activity_20": 321.546665, "activity_30": 320.81688}, "trend_signal": 0, "fair_value": 291.508013, "relative_strength": -3.252302, "rate_of_change": -0.3298552998048412, "market_dynamics": -0.382292, "expectation": {"probability": 61.0083, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 294.0, "high": 299.75, "low": 293.799988, "close": 295.700012, "volume": 711}, "trend_line": 319.591666, "activity_lines": {"activity_5": 301.016669, "activity_10": 312.074546, "activity_20": 319.080476, "activity_30": 319.230214}, "trend_signal": 0, "fair_value": 291.659616, "relative_strength": -3.42725, "rate_of_change": -0.21906981191854644, "market_dynamics": -0.700855, "expectation": {"probability": 55.1452, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 295.549988, "high": 307.299988, "low": 295.549988, "close": 306.450012, "volume": 172}, "trend_line": 318.861666, "activity_lines": {"activity_5": 300.833339, "activity_10": 309.530912, "activity_20": 317.725715, "activity_30": 318.382366}, "trend_signal": 0, "fair_value": 291.884616, "relative_strength": -3.297016, "rate_of_change": -0.2284164694081733, "market_dynamics": -1.028487, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 307.75, "high": 319.049988, "low": 307.299988, "close": 318.649994, "volume": 1254}, "trend_line": 318.764999, "activity_lines": {"activity_5": 306.006669, "activity_10": 309.774547, "activity_20": 317.609524, "activity_30": 318.368709}, "trend_signal": 0, "fair_value": 292.291347, "relative_strength": -2.532558, "rate_of_change": -0.030316281418420778, "market_dynamics": -0.924008, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 319.549988, "high": 320.799988, "low": 315.600006, "close": 318.850006, "volume": 1440}, "trend_line": 318.66, "activity_lines": {"activity_5": 311.216671, "activity_10": 310.425457, "activity_20": 317.511192, "activity_30": 318.374194}, "trend_signal": 0, "fair_value": 292.686219, "relative_strength": -2.194146, "rate_of_change": -0.032939312763119226, "market_dynamics": -0.819065, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 322.049988, "high": 329.100006, "low": 320.75, "close": 327.299988, "volume": 1853}, "trend_line": 318.766666, "activity_lines": {"activity_5": 318.429999, "activity_10": 312.947273, "activity_20": 318.175, "activity_30": 318.931612}, "trend_signal": 0, "fair_value": 293.167308, "relative_strength": -1.479934, "rate_of_change": 0.033473294420373285, "market_dynamics": -0.512523, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 325.799988, "high": 330.0, "low": 320.0, "close": 324.149994, "volume": 5080}, "trend_line": 318.888332, "activity_lines": {"activity_5": 322.016663, "activity_10": 314.954544, "activity_20": 318.474761, "activity_30": 319.278924}, "trend_signal": 0, "fair_value": 293.573719, "relative_strength": -0.560544, "rate_of_change": 0.038167729871731546, "market_dynamics": -0.186354, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 328.850006, "high": 330.700012, "low": 327.0, "close": 327.700012, "volume": 1270}, "trend_line": 319.358332, "activity_lines": {"activity_5": 324.89, "activity_10": 317.620001, "activity_20": 319.064524, "activity_30": 319.847419}, "trend_signal": 0, "fair_value": 294.011219, "relative_strength": 0.23223, "rate_of_change": 0.147387016969949, "market_dynamics": -0.05978, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 327.450012, "high": 333.649994, "low": 325.0, "close": 331.200012, "volume": 1970}, "trend_line": 320.019999, "activity_lines": {"activity_5": 327.513338, "activity_10": 320.887276, "activity_20": 319.932145, "activity_30": 320.611399}, "trend_signal": 0, "fair_value": 294.539424, "relative_strength": 0.587272, "rate_of_change": 0.2071863902395275, "market_dynamics": 0.138124, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 331.75, "high": 331.75, "low": 324.649994, "close": 324.649994, "volume": 1158}, "trend_line": 320.623333, "activity_lines": {"activity_5": 327.116669, "activity_10": 322.727274, "activity_20": 320.133096, "activity_30": 320.910108}, "trend_signal": 0, "fair_value": 295.098398, "relative_strength": 0.209881, "rate_of_change": 0.18853009245838354, "market_dynamics": 0.197453, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 325.600006, "high": 325.600006, "low": 318.5, "close": 319.350006, "volume": 456}, "trend_line": 320.863333, "activity_lines": {"activity_5": 324.566671, "activity_10": 323.276366, "activity_20": 319.845716, "activity_30": 320.827958}, "trend_signal": 0, "fair_value": 295.558654, "relative_strength": -0.138138, "rate_of_change": 0.07485419035301748, "market_dynamics": 0.148234, "expectation": {"probability": 60.9799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 324.25, "high": 324.299988, "low": 317.25, "close": 323.600006, "volume": 609}, "trend_line": 321.18, "activity_lines": {"activity_5": 323.963338, "activity_10": 324.040003, "activity_20": 320.02524, "activity_30": 321.004517}, "trend_signal": 0, "fair_value": 296.063783, "relative_strength": -0.070801, "rate_of_change": 0.09869217434077934, "market_dynamics": 0.208157, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 324.5, "high": 324.549988, "low": 320.350006, "close": 322.049988, "volume": 795}, "trend_line": 321.163333, "activity_lines": {"activity_5": 322.879999, "activity_10": 324.014546, "activity_20": 320.095239, "activity_30": 321.060646}, "trend_signal": 0, "fair_value": 296.506411, "relative_strength": -0.571313, "rate_of_change": -0.005189301949057849, "market_dynamics": 0.20113, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 323.549988, "high": 329.75, "low": 323.549988, "close": 325.850006, "volume": 1831}, "trend_line": 321.411667, "activity_lines": {"activity_5": 323.44, "activity_10": 324.396365, "activity_20": 320.601906, "activity_30": 321.363012}, "trend_signal": 0, "fair_value": 296.962821, "relative_strength": -1.037269, "rate_of_change": 0.07732327276601025, "market_dynamics": 0.321983, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 324.100006, "high": 328.0, "low": 323.549988, "close": 325.200012, "volume": 3781}, "trend_line": 321.921667, "activity_lines": {"activity_5": 324.140004, "activity_10": 324.529094, "activity_20": 321.109526, "activity_30": 321.607421}, "trend_signal": 0, "fair_value": 297.357373, "relative_strength": -1.121216, "rate_of_change": 0.15867501163235337, "market_dynamics": 0.584087, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 325.950012, "high": 327.049988, "low": 321.25, "close": 324.700012, "volume": 1437}, "trend_line": 322.283334, "activity_lines": {"activity_5": 324.636674, "activity_10": 324.45546, "activity_20": 321.626908, "activity_30": 321.786669}, "trend_signal": 0, "fair_value": 297.694552, "relative_strength": -1.399729, "rate_of_change": 0.11234627459853806, "market_dynamics": 0.679234, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 328.25, "high": 328.25, "low": 311.600006, "close": 312.549988, "volume": 656}, "trend_line": 322.233334, "activity_lines": {"activity_5": 320.726668, "activity_10": 322.220002, "activity_20": 321.014764, "activity_30": 321.158711}, "trend_signal": 0, "fair_value": 297.976603, "relative_strength": -1.407339, "rate_of_change": -0.01551429898016736, "market_dynamics": 0.482083, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 314.649994, "high": 318.649994, "low": 314.200012, "close": 317.850006, "volume": 1344}, "trend_line": 322.293335, "activity_lines": {"activity_5": 319.320003, "activity_10": 321.159094, "activity_20": 320.965955, "activity_30": 320.875916}, "trend_signal": 0, "fair_value": 298.271475, "relative_strength": -2.196114, "rate_of_change": 0.01862035788016883, "market_dynamics": 0.217564, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 319.149994, "high": 320.799988, "low": 315.25, "close": 320.799988, "volume": 909}, "trend_line": 322.246667, "activity_lines": {"activity_5": 319.176664, "activity_10": 320.813636, "activity_20": 321.235953, "activity_30": 320.779571}, "trend_signal": 0, "fair_value": 298.592949, "relative_strength": -3.422834, "rate_of_change": -0.014479976757822508, "market_dynamics": -0.145068, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 321.850006, "high": 325.0, "low": 321.25, "close": 324.75, "volume": 203}, "trend_line": 322.135001, "activity_lines": {"activity_5": 320.686664, "activity_10": 321.375454, "activity_20": 321.869763, "activity_30": 320.941076}, "trend_signal": 0, "fair_value": 298.991026, "relative_strength": -2.705492, "rate_of_change": -0.03465233668344313, "market_dynamics": -0.374595, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 324.100006, "high": 325.0, "low": 320.899994, "close": 320.5, "volume": 155}, "trend_line": 321.738334, "activity_lines": {"activity_5": 320.809998, "activity_10": 321.162727, "activity_20": 322.01262, "activity_30": 320.835592}, "trend_signal": 0, "fair_value": 299.416026, "relative_strength": -0.596691, "rate_of_change": -0.1231368832224411, "market_dynamics": -0.399177, "expectation": {"probability": 63.7127, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 321.049988, "high": 322.899994, "low": 318.0, "close": 321.399994, "volume": 687}, "trend_line": 321.398334, "activity_lines": {"activity_5": 321.51333, "activity_10": 321.092726, "activity_20": 322.089524, "activity_30": 320.813764}, "trend_signal": 0, "fair_value": 299.823078, "relative_strength": 0.08759, "rate_of_change": -0.1056759372664719, "market_dynamics": -0.429452, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 322.899994, "high": 326.100006, "low": 322.899994, "close": 324.200012, "volume": 1236}, "trend_line": 320.946667, "activity_lines": {"activity_5": 322.560002, "activity_10": 321.571819, "activity_20": 322.310715, "activity_30": 320.994517}, "trend_signal": 1, "fair_value": 300.319873, "relative_strength": -0.913552, "rate_of_change": -0.14053184233368998, "market_dynamics": -0.372418, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 325.0, "high": 328.149994, "low": 323.399994, "close": 327.149994, "volume": 675}, "trend_line": 320.550001, "activity_lines": {"activity_5": 324.166667, "activity_10": 322.548181, "activity_20": 322.728334, "activity_30": 321.394732}, "trend_signal": 1, "fair_value": 300.901603, "relative_strength": -0.346482, "rate_of_change": -0.12359249706742771, "market_dynamics": -0.253525, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 326.399994, "high": 329.100006, "low": 323.200012, "close": 324.799988, "volume": 2003}, "trend_line": 320.135001, "activity_lines": {"activity_5": 324.566663, "activity_10": 323.073633, "activity_20": 322.881666, "activity_30": 321.668925}, "trend_signal": 1, "fair_value": 301.458014, "relative_strength": -1.237467, "rate_of_change": -0.12946498165820328, "market_dynamics": -0.003304, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 325.850006, "high": 338.399994, "low": 325.75, "close": 337.399994, "volume": 1620}, "trend_line": 320.365, "activity_lines": {"activity_5": 329.163328, "activity_10": 325.897269, "activity_20": 324.206665, "activity_30": 322.782795}, "trend_signal": 1, "fair_value": 302.086219, "relative_strength": -0.042106, "rate_of_change": 0.07184437792855418, "market_dynamics": 0.412922, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 337.399994, "high": 341.799988, "low": 337.200012, "close": 332.549988, "volume": 1599}, "trend_line": 320.621666, "activity_lines": {"activity_5": 331.016659, "activity_10": 327.608177, "activity_20": 325.021664, "activity_30": 323.568923}, "trend_signal": 1, "fair_value": 302.69327, "relative_strength": 0.57873, "rate_of_change": 0.08011674184133585, "market_dynamics": 0.670632, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 335.350006, "high": 339.0, "low": 331.299988, "close": 337.399994, "volume": 3828}, "trend_line": 321.008333, "activity_lines": {"activity_5": 333.743325, "activity_10": 329.837267, "activity_20": 326.258568, "activity_30": 324.651396}, "trend_signal": 1, "fair_value": 303.315706, "relative_strength": -1.093762, "rate_of_change": 0.120599148779917, "market_dynamics": 1.009339, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 337.899994, "high": 357.299988, "low": 337.899994, "close": 340.852509, "volume": 757}, "trend_line": 321.763417, "activity_lines": {"activity_5": 336.740831, "activity_10": 332.338633, "activity_20": 327.778093, "activity_30": 325.931666}, "trend_signal": 1, "fair_value": 303.90835, "relative_strength": -0.646457, "rate_of_change": 0.23522255417587892, "market_dynamics": 1.212154, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 342.700012, "high": 342.700012, "low": 335.700012, "close": 335.799988, "volume": 2870}, "trend_line": 322.735083, "activity_lines": {"activity_5": 337.140662, "activity_10": 333.556768, "activity_20": 328.770461, "activity_30": 326.837251}, "trend_signal": 1, "fair_value": 304.455786, "relative_strength": -0.81428, "rate_of_change": 0.3019815021419823, "market_dynamics": 1.278745, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 335.100006, "high": 337.149994, "low": 327.100006, "close": 327.700012, "volume": 1593}, "trend_line": 324.03675, "activity_lines": {"activity_5": 334.107168, "activity_10": 333.101271, "activity_20": 328.938308, "activity_30": 327.157569}, "trend_signal": 1, "fair_value": 304.863158, "relative_strength": -1.071134, "rate_of_change": 0.40332367584592876, "market_dynamics": 1.239569, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 331.25, "high": 340.100006, "low": 329.799988, "close": 334.0, "volume": 1877}, "trend_line": 325.313417, "activity_lines": {"activity_5": 333.820335, "activity_10": 333.660317, "activity_20": 329.666391, "activity_30": 327.800359}, "trend_signal": 1, "fair_value": 305.319568, "relative_strength": -1.824892, "rate_of_change": 0.39398833619953044, "market_dynamics": 1.101105, "expectation": {"probability": 54.2207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 332.899994, "high": 332.899994, "low": 321.5, "close": 323.299988, "volume": 3994}, "trend_line": 325.875082, "activity_lines": {"activity_5": 329.870164, "activity_10": 332.044815, "activity_20": 329.325902, "activity_30": 327.670461}, "trend_signal": 1, "fair_value": 305.681107, "relative_strength": -2.625081, "rate_of_change": 0.17265349987086606, "market_dynamics": 0.831787, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 326.149994, "high": 333.899994, "low": 323.350006, "close": 333.899994, "volume": 1229}, "trend_line": 326.383416, "activity_lines": {"activity_5": 330.393329, "activity_10": 332.372951, "activity_20": 329.988985, "activity_30": 328.188197}, "trend_signal": 1, "fair_value": 306.091042, "relative_strength": -1.061041, "rate_of_change": 0.15599044789806626, "market_dynamics": 0.518464, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 331.450012, "high": 336.350006, "low": 330.350006, "close": 336.200012, "volume": 2308}, "trend_line": 326.961749, "activity_lines": {"activity_5": 332.146667, "activity_10": 332.996545, "activity_20": 330.832784, "activity_30": 328.821526}, "trend_signal": 1, "fair_value": 306.550978, "relative_strength": -0.189311, "rate_of_change": 0.17719435842904052, "market_dynamics": 0.490843, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 336.25, "high": 337.399994, "low": 332.399994, "close": 333.799988, "volume": 836}, "trend_line": 327.178416, "activity_lines": {"activity_5": 333.07333, "activity_10": 332.976498, "activity_20": 331.395628, "activity_30": 329.262702}, "trend_signal": 1, "fair_value": 307.036876, "relative_strength": -0.261391, "rate_of_change": 0.06626677299797215, "market_dynamics": 0.25405, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 334.200012, "high": 337.149994, "low": 331.649994, "close": 337.149994, "volume": 1644}, "trend_line": 327.611749, "activity_lines": {"activity_5": 334.709996, "activity_10": 333.630997, "activity_20": 332.234187, "activity_30": 329.90603}, "trend_signal": 1, "fair_value": 307.557709, "relative_strength": -0.225857, "rate_of_change": 0.13244547280892385, "market_dynamics": 0.265895, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 336.799988, "high": 338.049988, "low": 335.5, "close": 337.700012, "volume": 141}, "trend_line": 327.945083, "activity_lines": {"activity_5": 336.320001, "activity_10": 334.301863, "activity_20": 333.007986, "activity_30": 330.556886}, "trend_signal": 1, "fair_value": 308.091363, "relative_strength": 0.572896, "rate_of_change": 0.10174665622264854, "market_dynamics": 0.206709, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 339.0, "high": 342.200012, "low": 336.850006, "close": 342.200012, "volume": 685}, "trend_line": 328.311749, "activity_lines": {"activity_5": 338.470005, "activity_10": 335.785456, "activity_20": 334.115833, "activity_30": 331.476558}, "trend_signal": 1, "fair_value": 308.590401, "relative_strength": 0.837685, "rate_of_change": 0.11180713448904163, "market_dynamics": 0.158816, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 343.450012, "high": 355.799988, "low": 343.450012, "close": 355.200012, "volume": 2491}, "trend_line": 329.330083, "activity_lines": {"activity_5": 344.400008, "activity_10": 339.608186, "activity_20": 336.35987, "activity_30": 333.211285}, "trend_signal": 1, "fair_value": 309.131427, "relative_strength": 2.582172, "rate_of_change": 0.3101728777912184, "market_dynamics": 0.536689, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 355.5, "high": 358.549988, "low": 355.0, "close": 358.049988, "volume": 1588}, "trend_line": 330.620083, "activity_lines": {"activity_5": 350.013336, "activity_10": 343.596365, "activity_20": 338.730333, "activity_30": 335.064182}, "trend_signal": 1, "fair_value": 309.680145, "relative_strength": 4.620837, "rate_of_change": 0.3917042707574396, "market_dynamics": 0.912431, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 354.149994, "high": 354.25, "low": 346.299988, "close": 353.600006, "volume": 2993}, "trend_line": 331.620083, "activity_lines": {"activity_5": 352.52667, "activity_10": 346.223639, "activity_20": 340.498179, "activity_30": 336.546758}, "trend_signal": 1, "fair_value": 310.196491, "relative_strength": 4.692062, "rate_of_change": 0.3024619650827442, "market_dynamics": 1.293212, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 354.100006, "high": 354.799988, "low": 347.25, "close": 349.299988, "volume": 1861}, "trend_line": 332.528416, "activity_lines": {"activity_5": 352.509998, "activity_10": 347.712727, "activity_20": 341.703166, "activity_30": 337.687397}, "trend_signal": 1, "fair_value": 310.668286, "relative_strength": 3.572878, "rate_of_change": 0.27390771746473824, "market_dynamics": 1.362745, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 346.649994, "high": 355.200012, "low": 342.450012, "close": 347.899994, "volume": 13464}, "trend_line": 333.263416, "activity_lines": {"activity_5": 351.253329, "activity_10": 348.474544, "activity_20": 342.655297, "activity_30": 338.679112}, "trend_signal": 1, "fair_value": 311.142004, "relative_strength": 1.299606, "rate_of_change": 0.22103374166976864, "market_dynamics": 1.29555, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 351.25, "high": 355.799988, "low": 349.149994, "close": 352.850006, "volume": 3328}, "trend_line": 334.185082, "activity_lines": {"activity_5": 351.266665, "activity_10": 349.881818, "activity_20": 343.980047, "activity_30": 339.942763}, "trend_signal": 1, "fair_value": 311.630466, "relative_strength": 2.217747, "rate_of_change": 0.2765578085534645, "market_dynamics": 1.226832, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.899994, "high": 361.049988, "low": 352.0, "close": 360.75, "volume": 890}, "trend_line": 335.386748, "activity_lines": {"activity_5": 354.069999, "activity_10": 352.422727, "activity_20": 345.923607, "activity_30": 341.656628}, "trend_signal": 1, "fair_value": 312.184953, "relative_strength": 1.968689, "rate_of_change": 0.35958098213372336, "market_dynamics": 1.238209, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 358.75, "high": 362.0, "low": 355.950012, "close": 360.299988, "volume": 3494}, "trend_line": 336.978415, "activity_lines": {"activity_5": 356.543329, "activity_10": 354.391816, "activity_20": 347.713118, "activity_30": 343.263934}, "trend_signal": 1, "fair_value": 312.718927, "relative_strength": 1.04762, "rate_of_change": 0.47457659239415523, "market_dynamics": 1.484508, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 355.399994, "high": 355.399994, "low": 338.549988, "close": 340.850006, "volume": 4712}, "trend_line": 337.745082, "activity_lines": {"activity_5": 352.086666, "activity_10": 352.403635, "activity_20": 347.518107, "activity_30": 343.513714}, "trend_signal": 1, "fair_value": 313.149376, "relative_strength": 2.523543, "rate_of_change": 0.22751219837034398, "market_dynamics": 1.144538, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 333.600006, "high": 347.100006, "low": 332.399994, "close": 338.0, "volume": 2580}, "trend_line": 338.318415, "activity_lines": {"activity_5": 347.243333, "activity_10": 349.839999, "activity_20": 347.035238, "activity_30": 343.53016}, "trend_signal": 1, "fair_value": 313.559953, "relative_strength": 2.61233, "rate_of_change": 0.16975317496998843, "market_dynamics": 0.595594, "expectation": {"probability": 58.7523, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 339.75, "high": 344.0, "low": 322.850006, "close": 322.450012, "volume": 1889}, "trend_line": 338.241749, "activity_lines": {"activity_5": 337.87667, "activity_10": 344.525456, "activity_20": 345.085001, "activity_30": 342.506392}, "trend_signal": 0, "fair_value": 313.864119, "relative_strength": 0.959274, "rate_of_change": -0.02266090067843005, "market_dynamics": -0.112576, "expectation": {"probability": 62.7643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 317.649994, "high": 332.799988, "low": 314.75, "close": 321.600006, "volume": 2216}, "trend_line": 338.278416, "activity_lines": {"activity_5": 330.253339, "activity_10": 339.65182, "activity_20": 343.117382, "activity_30": 341.432732}, "trend_signal": 0, "fair_value": 314.11476, "relative_strength": 0.146105, "rate_of_change": 0.010840471381303615, "market_dynamics": -0.880997, "expectation": {"probability": 62.1235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 321.049988, "high": 335.600006, "low": 321.0, "close": 333.649994, "volume": 5053}, "trend_line": 338.686749, "activity_lines": {"activity_5": 329.256669, "activity_10": 337.631819, "activity_20": 342.326429, "activity_30": 341.134124}, "trend_signal": 0, "fair_value": 314.443606, "relative_strength": 0.511584, "rate_of_change": 0.12070914982646345, "market_dynamics": -1.043851, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 333.799988, "high": 349.100006, "low": 329.350006, "close": 347.25, "volume": 1157}, "trend_line": 339.455082, "activity_lines": {"activity_5": 334.570001, "activity_10": 338.447274, "activity_20": 342.832382, "activity_30": 341.686592}, "trend_signal": 0, "fair_value": 314.823414, "relative_strength": 0.778625, "rate_of_change": 0.22685652812474932, "market_dynamics": -1.011845, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 343.350006, "high": 357.350006, "low": 343.200012, "close": 357.200012, "volume": 4676}, "trend_line": 340.45675, "activity_lines": {"activity_5": 342.773338, "activity_10": 341.109094, "activity_20": 344.171907, "activity_30": 342.831426}, "trend_signal": 1, "fair_value": 315.254504, "relative_strength": 1.544759, "rate_of_change": 0.29508116187224886, "market_dynamics": -0.701785, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 353.850006, "high": 353.850006, "low": 345.450012, "close": 346.75, "volume": 1427}, "trend_line": 341.188417, "activity_lines": {"activity_5": 346.213336, "activity_10": 341.701821, "activity_20": 344.40524, "activity_30": 343.237442}, "trend_signal": 1, "fair_value": 315.628222, "relative_strength": 1.71775, "rate_of_change": 0.21490747356309306, "market_dynamics": -0.507085, "expectation": {"probability": 55.8613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 347.5, "high": 348.25, "low": 337.700012, "close": 345.149994, "volume": 269}, "trend_line": 341.44675, "activity_lines": {"activity_5": 347.5, "activity_10": 342.114547, "activity_20": 344.435953, "activity_30": 343.493028}, "trend_signal": 1, "fair_value": 315.980465, "relative_strength": 1.71325, "rate_of_change": 0.07571564189413654, "market_dynamics": -0.457037, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 345.799988, "high": 359.149994, "low": 341.850006, "close": 349.549988, "volume": 2340}, "trend_line": 342.013417, "activity_lines": {"activity_5": 348.683329, "activity_10": 343.610908, "activity_20": 344.831666, "activity_30": 344.015817}, "trend_signal": 1, "fair_value": 316.348414, "relative_strength": 2.948184, "rate_of_change": 0.16596057804035194, "market_dynamics": -0.35228, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 351.700012, "high": 352.450012, "low": 345.200012, "close": 345.299988, "volume": 1018}, "trend_line": 342.27675, "activity_lines": {"activity_5": 347.389992, "activity_10": 344.529997, "activity_20": 344.76357, "activity_30": 344.227854}, "trend_signal": 1, "fair_value": 316.664439, "relative_strength": 3.651383, "rate_of_change": 0.07699493262861927, "market_dynamics": -0.434057, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 344.049988, "high": 359.700012, "low": 343.549988, "close": 359.649994, "volume": 1977}, "trend_line": 342.903333, "activity_lines": {"activity_5": 351.009992, "activity_10": 347.977268, "activity_20": 346.02595, "activity_30": 345.348708}, "trend_signal": 1, "fair_value": 317.101619, "relative_strength": 5.671318, "rate_of_change": 0.18306326678630153, "market_dynamics": -0.231115, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 365.700012, "high": 365.700012, "low": 358.950012, "close": 362.5, "volume": 1662}, "trend_line": 343.793333, "activity_lines": {"activity_5": 355.416661, "activity_10": 351.549087, "activity_20": 347.476665, "activity_30": 346.61301}, "trend_signal": 1, "fair_value": 317.557709, "relative_strength": 5.53106, "rate_of_change": 0.25954836665295505, "market_dynamics": -0.011763, "expectation": {"probability": 54.3501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54a748ae-15f8-45f8-8c36-229224065434/", "share_image": "https://sharemaestro.com/terminal/54a748ae-15f8-45f8-8c36-229224065434/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}