{"ticker": {"uuid": "54a7be1a-9573-4f34-b0af-d9ec49b8d65f", "symbol": "FLDZ", "name": "RIVERNORTH PATRIOT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLDZ rose 4.69%, moving from 28.96 to 30.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.81 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 56.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.32"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.81"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.39, "high": 30.4783, "low": 30.3243, "close": 30.3243, "volume": 259}, "trend_line": 29.555933, "activity_lines": {"activity_5": 30.244953, "activity_10": 30.154318, "activity_20": 29.880023, "activity_30": 29.776537}, "trend_signal": 1, "fair_value": 26.321986, "relative_strength": -8.80696, "rate_of_change": 0.20627159914362328, "market_dynamics": 0.165013, "expectation": {"probability": 56.0401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.755548, "high": 21.216189, "low": 20.755548, "close": 21.0823, "volume": 1}, "trend_line": 21.107823, "activity_lines": {"activity_5": 20.7421, "activity_10": 20.730238, "activity_20": 20.782398, "activity_30": 20.936666}, "trend_signal": 0, "fair_value": 21.326011, "relative_strength": -7.804885, "rate_of_change": -0.09530972228270901, "market_dynamics": -0.217843, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.123379, "high": 21.395383, "low": 21.123379, "close": 21.3391, "volume": 23}, "trend_line": 21.10703, "activity_lines": {"activity_5": 20.991027, "activity_10": 20.835733, "activity_20": 20.814051, "activity_30": 20.951587}, "trend_signal": 0, "fair_value": 21.326185, "relative_strength": -8.897213, "rate_of_change": -0.0037569009366718933, "market_dynamics": 0.00911, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.203907, "high": 21.222732, "low": 20.9247, "close": 20.9247, "volume": 0}, "trend_line": 21.078533, "activity_lines": {"activity_5": 21.01268, "activity_10": 20.855131, "activity_20": 20.809123, "activity_30": 20.939823}, "trend_signal": 0, "fair_value": 21.320903, "relative_strength": -9.234229, "rate_of_change": -0.13501188940367995, "market_dynamics": 0.355806, "expectation": {"probability": 62.8079, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.130249, "high": 21.7388, "low": 21.100186, "close": 21.7388, "volume": 1460}, "trend_line": 21.072463, "activity_lines": {"activity_5": 21.291567, "activity_10": 21.022595, "activity_20": 20.887957, "activity_30": 20.982421}, "trend_signal": 0, "fair_value": 21.32633, "relative_strength": -7.695737, "rate_of_change": -0.028797070460269365, "market_dynamics": 0.702208, "expectation": {"probability": 38.0126, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.838004, "high": 21.838004, "low": 21.559662, "close": 21.6389, "volume": 328}, "trend_line": 21.089203, "activity_lines": {"activity_5": 21.44562, "activity_10": 21.158555, "activity_20": 20.958517, "activity_30": 21.018966}, "trend_signal": 0, "fair_value": 21.330337, "relative_strength": -7.011114, "rate_of_change": 0.07944016795759565, "market_dynamics": 0.873679, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.834201, "high": 22.348723, "low": 21.834201, "close": 22.1938, "volume": 109}, "trend_line": 21.13412, "activity_lines": {"activity_5": 21.728633, "activity_10": 21.386136, "activity_20": 21.083865, "activity_30": 21.09023}, "trend_signal": 0, "fair_value": 21.341267, "relative_strength": -6.776885, "rate_of_change": 0.21298576337853117, "market_dynamics": 0.972583, "expectation": {"probability": 37.7386, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.253855, "high": 22.669257, "low": 22.253855, "close": 22.6585, "volume": 166}, "trend_line": 21.192453, "activity_lines": {"activity_5": 22.092447, "activity_10": 21.673193, "activity_20": 21.250405, "activity_30": 21.188577}, "trend_signal": 0, "fair_value": 21.357733, "relative_strength": -5.328695, "rate_of_change": 0.27601338499072153, "market_dynamics": 1.150397, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.676985, "high": 22.752093, "low": 22.471349, "close": 22.7082, "volume": 239}, "trend_line": 21.254847, "activity_lines": {"activity_5": 22.384867, "activity_10": 21.920985, "activity_20": 21.417379, "activity_30": 21.286367}, "trend_signal": 1, "fair_value": 21.374405, "relative_strength": -5.987795, "rate_of_change": 0.29441613011953444, "market_dynamics": 1.14606, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.817874, "high": 22.817874, "low": 22.3556, "close": 22.3556, "volume": 5}, "trend_line": 21.295363, "activity_lines": {"activity_5": 22.440853, "activity_10": 22.068387, "activity_20": 21.539517, "activity_30": 21.357383}, "trend_signal": 1, "fair_value": 21.386371, "relative_strength": -5.246144, "rate_of_change": 0.1906200500996157, "market_dynamics": 1.150235, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.486372, "high": 22.486372, "low": 22.280832, "close": 22.3302, "volume": 4000}, "trend_line": 21.317147, "activity_lines": {"activity_5": 22.447253, "activity_10": 22.174993, "activity_20": 21.647547, "activity_30": 21.424147}, "trend_signal": 1, "fair_value": 21.397742, "relative_strength": -4.983025, "rate_of_change": 0.1022945699493371, "market_dynamics": 1.164047, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.276545, "high": 22.276545, "low": 21.672314, "close": 21.7577, "volume": 1}, "trend_line": 21.32601, "activity_lines": {"activity_5": 22.216733, "activity_10": 22.149664, "activity_20": 21.68976, "activity_30": 21.45257}, "trend_signal": 1, "fair_value": 21.402027, "relative_strength": -5.342257, "rate_of_change": 0.041576858291597935, "market_dynamics": 1.003454, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.735429, "high": 21.735429, "low": 21.586364, "close": 21.6511, "volume": 0}, "trend_line": 21.31621, "activity_lines": {"activity_5": 21.979753, "activity_10": 22.092673, "activity_20": 21.71732, "activity_30": 21.473543}, "trend_signal": 1, "fair_value": 21.404958, "relative_strength": -6.355909, "rate_of_change": -0.04595327489764131, "market_dynamics": 0.75992, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.770881, "high": 22.1324, "low": 21.770881, "close": 22.1324, "volume": 0}, "trend_line": 21.31287, "activity_lines": {"activity_5": 21.970367, "activity_10": 22.117518, "activity_20": 21.786418, "activity_30": 21.526201}, "trend_signal": 1, "fair_value": 21.413416, "relative_strength": -6.447781, "rate_of_change": -0.01566882668167302, "market_dynamics": 0.706004, "expectation": {"probability": 32.0433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.829515, "high": 21.829515, "low": 21.758537, "close": 21.7813, "volume": 0}, "trend_line": 21.305607, "activity_lines": {"activity_5": 21.882333, "activity_10": 22.056569, "activity_20": 21.816338, "activity_30": 21.556422}, "trend_signal": 1, "fair_value": 21.417645, "relative_strength": -6.543749, "rate_of_change": -0.03407800075729733, "market_dynamics": 0.396755, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.794537, "high": 22.012275, "low": 21.789255, "close": 21.8246, "volume": 150}, "trend_line": 21.29821, "activity_lines": {"activity_5": 21.84702, "activity_10": 22.00272, "activity_20": 21.846686, "activity_30": 21.589906}, "trend_signal": 1, "fair_value": 21.422269, "relative_strength": -6.007255, "rate_of_change": -0.03471856023626754, "market_dynamics": 0.194588, "expectation": {"probability": 33.1437, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.777371, "high": 21.777371, "low": 21.196, "close": 21.196, "volume": 1}, "trend_line": 21.286407, "activity_lines": {"activity_5": 21.63588, "activity_10": 21.831204, "activity_20": 21.813856, "activity_30": 21.583311}, "trend_signal": 1, "fair_value": 21.419727, "relative_strength": -5.762127, "rate_of_change": -0.05541780271675625, "market_dynamics": -0.076082, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.272937, "high": 21.272937, "low": 21.01582, "close": 21.1062, "volume": 103}, "trend_line": 21.264757, "activity_lines": {"activity_5": 21.432253, "activity_10": 21.661502, "activity_20": 21.770672, "activity_30": 21.571685}, "trend_signal": 1, "fair_value": 21.416243, "relative_strength": -5.29718, "rate_of_change": -0.1017080994458156, "market_dynamics": -0.451411, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.745933, "high": 20.7686, "low": 20.491217, "close": 20.7686, "volume": 34}, "trend_line": 21.278893, "activity_lines": {"activity_5": 21.15242, "activity_10": 21.458642, "activity_20": 21.690079, "activity_30": 21.539675}, "trend_signal": 0, "fair_value": 21.409126, "relative_strength": -6.99854, "rate_of_change": 0.06647618874742182, "market_dynamics": -0.707302, "expectation": {"probability": 68.7082, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.995918, "high": 21.269555, "low": 20.926668, "close": 20.9915, "volume": 962}, "trend_line": 21.31524, "activity_lines": {"activity_5": 21.037807, "activity_10": 21.331575, "activity_20": 21.630447, "activity_30": 21.521134}, "trend_signal": 0, "fair_value": 21.404587, "relative_strength": -6.173244, "rate_of_change": 0.1708124572081792, "market_dynamics": -0.841008, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.282519, "high": 21.421114, "low": 20.6027, "close": 20.6027, "volume": 56}, "trend_line": 21.336713, "activity_lines": {"activity_5": 20.846247, "activity_10": 21.158618, "activity_20": 21.530808, "activity_30": 21.475163}, "trend_signal": 0, "fair_value": 21.395965, "relative_strength": -5.453605, "rate_of_change": 0.10074012772082462, "market_dynamics": -0.894692, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.440632, "high": 20.594787, "low": 20.077, "close": 20.077, "volume": 67}, "trend_line": 21.31219, "activity_lines": {"activity_5": 20.560913, "activity_10": 20.921489, "activity_20": 21.382035, "activity_30": 21.393891}, "trend_signal": 0, "fair_value": 21.381933, "relative_strength": -5.276912, "rate_of_change": -0.11493335454246639, "market_dynamics": -0.962848, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.253988, "high": 21.3106, "low": 20.253988, "close": 21.3106, "volume": 508}, "trend_line": 21.33095, "activity_lines": {"activity_5": 20.76138, "activity_10": 20.939209, "activity_20": 21.355536, "activity_30": 21.393789}, "trend_signal": 0, "fair_value": 21.381182, "relative_strength": -4.747785, "rate_of_change": 0.08802474077042449, "market_dynamics": -0.845276, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.113737, "high": 21.113737, "low": 20.678838, "close": 20.8231, "volume": 0}, "trend_line": 21.327477, "activity_lines": {"activity_5": 20.78572, "activity_10": 20.874484, "activity_20": 21.282743, "activity_30": 21.361024}, "trend_signal": 0, "fair_value": 21.375369, "relative_strength": -7.901164, "rate_of_change": -0.016281506449563513, "market_dynamics": -0.877935, "expectation": {"probability": 65.1631, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.810076, "high": 21.578355, "low": 20.810076, "close": 21.5481, "volume": 1}, "trend_line": 21.345577, "activity_lines": {"activity_5": 21.048093, "activity_10": 20.965382, "activity_20": 21.279482, "activity_30": 21.375258}, "trend_signal": 0, "fair_value": 21.377149, "relative_strength": -6.601779, "rate_of_change": 0.08486704733054197, "market_dynamics": -0.681685, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.60673, "high": 21.7751, "low": 21.476011, "close": 21.7751, "volume": 22}, "trend_line": 21.36711, "activity_lines": {"activity_5": 21.349027, "activity_10": 21.101793, "activity_20": 21.298749, "activity_30": 21.402969}, "trend_signal": 0, "fair_value": 21.38121, "relative_strength": -6.300387, "rate_of_change": 0.1008780413853492, "market_dynamics": -0.397232, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.759066, "high": 22.3899, "low": 21.744659, "close": 22.3899, "volume": 1}, "trend_line": 21.41951, "activity_lines": {"activity_5": 21.776733, "activity_10": 21.350885, "activity_20": 21.375919, "activity_30": 21.468956}, "trend_signal": 0, "fair_value": 21.391399, "relative_strength": -4.237313, "rate_of_change": 0.24523672129735222, "market_dynamics": -0.141196, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.440614, "high": 22.440614, "low": 22.162463, "close": 22.2879, "volume": 15}, "trend_line": 21.495707, "activity_lines": {"activity_5": 22.016247, "activity_10": 21.559725, "activity_20": 21.44244, "activity_30": 21.524981}, "trend_signal": 0, "fair_value": 21.400364, "relative_strength": -4.679395, "rate_of_change": 0.35573642907797853, "market_dynamics": 0.187491, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.390072, "high": 23.315195, "low": 22.374224, "close": 23.0624, "volume": 926}, "trend_line": 21.57403, "activity_lines": {"activity_5": 22.448773, "activity_10": 21.887898, "activity_20": 21.584489, "activity_30": 21.626058}, "trend_signal": 1, "fair_value": 21.41682, "relative_strength": -3.455515, "rate_of_change": 0.36436577778065654, "market_dynamics": 0.571822, "expectation": {"probability": 36.4634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.056898, "high": 23.300857, "low": 22.948462, "close": 23.2488, "volume": 2}, "trend_line": 21.67013, "activity_lines": {"activity_5": 22.794147, "activity_10": 22.208256, "activity_20": 21.742603, "activity_30": 21.734108}, "trend_signal": 1, "fair_value": 21.43478, "relative_strength": -3.33072, "rate_of_change": 0.44544297008950046, "market_dynamics": 0.786488, "expectation": {"probability": 37.9762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.745719, "high": 23.745719, "low": 23.3679, "close": 23.3679, "volume": 73}, "trend_line": 21.755767, "activity_lines": {"activity_5": 23.06584, "activity_10": 22.509227, "activity_20": 21.907807, "activity_30": 21.843641}, "trend_signal": 1, "fair_value": 21.453549, "relative_strength": -2.948616, "rate_of_change": 0.3951845235815309, "market_dynamics": 0.9177, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.424539, "high": 23.424539, "low": 23.031042, "close": 23.1031, "volume": 23}, "trend_line": 21.823127, "activity_lines": {"activity_5": 23.14308, "activity_10": 22.711776, "activity_20": 22.04285, "activity_30": 21.930566}, "trend_signal": 1, "fair_value": 21.46941, "relative_strength": -2.312951, "rate_of_change": 0.30961905411103524, "market_dynamics": 0.993465, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.352507, "high": 23.352507, "low": 23.0447, "close": 23.0447, "volume": 16}, "trend_line": 21.87998, "activity_lines": {"activity_5": 23.153307, "activity_10": 22.848687, "activity_20": 22.165925, "activity_30": 22.009377}, "trend_signal": 1, "fair_value": 21.484412, "relative_strength": -4.099347, "rate_of_change": 0.2605172026905231, "market_dynamics": 0.856366, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.851021, "high": 22.8815, "low": 22.729203, "close": 22.8815, "volume": 239}, "trend_line": 21.945207, "activity_lines": {"activity_5": 23.05868, "activity_10": 22.924396, "activity_20": 22.266821, "activity_30": 22.073991}, "trend_signal": 1, "fair_value": 21.497592, "relative_strength": -5.636599, "rate_of_change": 0.29811270394214323, "market_dynamics": 0.824385, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.121764, "high": 23.121764, "low": 22.857777, "close": 23.113, "volume": 0}, "trend_line": 21.991013, "activity_lines": {"activity_5": 23.05328, "activity_10": 23.004771, "activity_20": 22.386197, "activity_30": 22.149333}, "trend_signal": 1, "fair_value": 21.51269, "relative_strength": -5.384192, "rate_of_change": 0.20872894933275818, "market_dynamics": 0.740609, "expectation": {"probability": 38.6802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.321365, "high": 23.351747, "low": 23.013754, "close": 23.1939, "volume": 83}, "trend_line": 22.042847, "activity_lines": {"activity_5": 23.0839, "activity_10": 23.071402, "activity_20": 22.506937, "activity_30": 22.226938}, "trend_signal": 1, "fair_value": 21.528256, "relative_strength": -6.104036, "rate_of_change": 0.2357053765554115, "market_dynamics": 0.765132, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.895132, "high": 23.2786, "low": 22.895132, "close": 23.2786, "volume": 2}, "trend_line": 22.079007, "activity_lines": {"activity_5": 23.154353, "activity_10": 23.127636, "activity_20": 22.629222, "activity_30": 22.306664}, "trend_signal": 1, "fair_value": 21.544315, "relative_strength": -6.751478, "rate_of_change": 0.16404414547722632, "market_dynamics": 0.774243, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.533438, "high": 23.726438, "low": 23.078008, "close": 23.7167, "volume": 4}, "trend_line": 22.11428, "activity_lines": {"activity_5": 23.35914, "activity_10": 23.247367, "activity_20": 22.783315, "activity_30": 22.412322}, "trend_signal": 1, "fair_value": 21.564064, "relative_strength": -4.398948, "rate_of_change": 0.15975809056992513, "market_dynamics": 0.856424, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.546834, "high": 23.9452, "low": 23.546834, "close": 23.9452, "volume": 4}, "trend_line": 22.155513, "activity_lines": {"activity_5": 23.595293, "activity_10": 23.382665, "activity_20": 22.946738, "activity_30": 22.530446}, "trend_signal": 1, "fair_value": 21.585515, "relative_strength": -4.766133, "rate_of_change": 0.1864541825462927, "market_dynamics": 0.997365, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.88972, "high": 24.2876, "low": 23.88972, "close": 24.2876, "volume": 434}, "trend_line": 22.219913, "activity_lines": {"activity_5": 23.874667, "activity_10": 23.564167, "activity_20": 23.127644, "activity_30": 22.668}, "trend_signal": 1, "fair_value": 21.609641, "relative_strength": -4.074431, "rate_of_change": 0.29067257436105914, "market_dynamics": 1.171346, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.384006, "high": 24.654031, "low": 24.333273, "close": 24.6292, "volume": 19}, "trend_line": 22.296547, "activity_lines": {"activity_5": 24.1896, "activity_10": 23.788891, "activity_20": 23.325388, "activity_30": 22.823438}, "trend_signal": 1, "fair_value": 21.636363, "relative_strength": -2.305151, "rate_of_change": 0.344888839123727, "market_dynamics": 1.305898, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.554363, "high": 24.697896, "low": 24.46692, "close": 24.4862, "volume": 138}, "trend_line": 22.387497, "activity_lines": {"activity_5": 24.36118, "activity_10": 23.964682, "activity_20": 23.490339, "activity_30": 22.964706}, "trend_signal": 1, "fair_value": 21.661361, "relative_strength": -2.674504, "rate_of_change": 0.4079106957682704, "market_dynamics": 1.372709, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.535867, "high": 25.231036, "low": 24.535867, "close": 25.0468, "volume": 4}, "trend_line": 22.500687, "activity_lines": {"activity_5": 24.63912, "activity_10": 24.217253, "activity_20": 23.687684, "activity_30": 23.136274}, "trend_signal": 1, "fair_value": 21.6908, "relative_strength": -2.501691, "rate_of_change": 0.5055947076173789, "market_dynamics": 1.361009, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.04844, "high": 25.5769, "low": 24.990891, "close": 25.5769, "volume": 1262}, "trend_line": 22.615503, "activity_lines": {"activity_5": 25.005087, "activity_10": 24.529804, "activity_20": 23.917724, "activity_30": 23.334739}, "trend_signal": 1, "fair_value": 21.724301, "relative_strength": -0.688349, "rate_of_change": 0.510277752852618, "market_dynamics": 1.332435, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.383376, "high": 25.383376, "low": 24.873027, "close": 25.0299, "volume": 628}, "trend_line": 22.72379, "activity_lines": {"activity_5": 25.07994, "activity_10": 24.693893, "activity_20": 24.073031, "activity_30": 23.490506}, "trend_signal": 1, "fair_value": 21.752554, "relative_strength": -1.821142, "rate_of_change": 0.47881756156385596, "market_dynamics": 1.283959, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.134119, "high": 25.171901, "low": 24.363095, "close": 24.3889, "volume": 319}, "trend_line": 22.809267, "activity_lines": {"activity_5": 24.89164, "activity_10": 24.706584, "activity_20": 24.15071, "activity_30": 23.597933}, "trend_signal": 1, "fair_value": 21.774896, "relative_strength": -2.773957, "rate_of_change": 0.3761564422131931, "market_dynamics": 1.08003, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.131034, "high": 24.131034, "low": 23.922843, "close": 24.0692, "volume": 100}, "trend_line": 22.90504, "activity_lines": {"activity_5": 24.612793, "activity_10": 24.63942, "activity_20": 24.185496, "activity_30": 23.679219}, "trend_signal": 1, "fair_value": 21.794176, "relative_strength": -0.888037, "rate_of_change": 0.4198863558394982, "market_dynamics": 0.760786, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.271555, "high": 24.621914, "low": 24.271555, "close": 24.5482, "volume": 3}, "trend_line": 23.019773, "activity_lines": {"activity_5": 24.521413, "activity_10": 24.644973, "activity_20": 24.257903, "activity_30": 23.785229}, "trend_signal": 1, "fair_value": 21.817126, "relative_strength": -1.395671, "rate_of_change": 0.5009072239122965, "market_dynamics": 0.385619, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.671637, "high": 24.7324, "low": 24.324199, "close": 24.7324, "volume": 266}, "trend_line": 23.1519, "activity_lines": {"activity_5": 24.524673, "activity_10": 24.668898, "activity_20": 24.33709, "activity_30": 23.895721}, "trend_signal": 1, "fair_value": 21.841219, "relative_strength": -1.135287, "rate_of_change": 0.5739717763507074, "market_dynamics": 0.121784, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.01592, "high": 25.167924, "low": 24.933442, "close": 25.1317, "volume": 6}, "trend_line": 23.289907, "activity_lines": {"activity_5": 24.717333, "activity_10": 24.751111, "activity_20": 24.446354, "activity_30": 24.02345}, "trend_signal": 1, "fair_value": 21.86819, "relative_strength": -1.340336, "rate_of_change": 0.5960936251452287, "market_dynamics": -0.006964, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.08343, "high": 25.435055, "low": 25.08343, "close": 25.3369, "volume": 0}, "trend_line": 23.447713, "activity_lines": {"activity_5": 24.971607, "activity_10": 24.855285, "activity_20": 24.566194, "activity_30": 24.155514}, "trend_signal": 1, "fair_value": 21.896391, "relative_strength": -2.062035, "rate_of_change": 0.6775724780695809, "market_dynamics": 0.044487, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.30203, "high": 25.30203, "low": 24.699661, "close": 24.8949, "volume": 4}, "trend_line": 23.60831, "activity_lines": {"activity_5": 25.015347, "activity_10": 24.866229, "activity_20": 24.634562, "activity_30": 24.248881}, "trend_signal": 1, "fair_value": 21.920573, "relative_strength": -3.686367, "rate_of_change": 0.6849154115797955, "market_dynamics": -0.050737, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.740996, "high": 25.0118, "low": 24.477691, "close": 25.0118, "volume": 0}, "trend_line": 23.731683, "activity_lines": {"activity_5": 25.043007, "activity_10": 24.890996, "activity_20": 24.705532, "activity_30": 24.339429}, "trend_signal": 1, "fair_value": 21.945302, "relative_strength": -2.782111, "rate_of_change": 0.5225829379570196, "market_dynamics": -0.176948, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.791472, "high": 24.791472, "low": 24.5455, "close": 24.5455, "volume": 16}, "trend_line": 23.855763, "activity_lines": {"activity_5": 24.884327, "activity_10": 24.831618, "activity_20": 24.722725, "activity_30": 24.391933}, "trend_signal": 1, "fair_value": 21.965939, "relative_strength": -5.639884, "rate_of_change": 0.5228453456082289, "market_dynamics": -0.406607, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.651895, "high": 24.799225, "low": 24.4216, "close": 24.4216, "volume": 0}, "trend_line": 23.951547, "activity_lines": {"activity_5": 24.696807, "activity_10": 24.768465, "activity_20": 24.720194, "activity_30": 24.428439}, "trend_signal": 1, "fair_value": 21.985275, "relative_strength": -7.48379, "rate_of_change": 0.4015130432005125, "market_dynamics": -0.678067, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.599699, "high": 24.711, "low": 24.599699, "close": 24.711, "volume": 4}, "trend_line": 24.04941, "activity_lines": {"activity_5": 24.653093, "activity_10": 24.768991, "activity_20": 24.738993, "activity_30": 24.477436}, "trend_signal": 1, "fair_value": 22.00657, "relative_strength": -6.853234, "rate_of_change": 0.4085873868606493, "market_dynamics": -0.791228, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.961261, "high": 24.961261, "low": 24.723079, "close": 24.8225, "volume": 10}, "trend_line": 24.130497, "activity_lines": {"activity_5": 24.688273, "activity_10": 24.783933, "activity_20": 24.761188, "activity_30": 24.527313}, "trend_signal": 1, "fair_value": 22.028398, "relative_strength": -6.230622, "rate_of_change": 0.33716835464985034, "market_dynamics": -0.88922, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.682579, "high": 24.793003, "low": 24.675081, "close": 24.6855, "volume": 284}, "trend_line": 24.210417, "activity_lines": {"activity_5": 24.682613, "activity_10": 24.760269, "activity_20": 24.762982, "activity_30": 24.563119}, "trend_signal": 1, "fair_value": 22.048838, "relative_strength": -8.299642, "rate_of_change": 0.33119914604328843, "market_dynamics": -0.833781, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.672372, "high": 25.6993, "low": 24.650852, "close": 25.6993, "volume": 42}, "trend_line": 24.298313, "activity_lines": {"activity_5": 25.03664, "activity_10": 24.918436, "activity_20": 24.856716, "activity_30": 24.659176}, "trend_signal": 1, "fair_value": 22.076704, "relative_strength": -5.288047, "rate_of_change": 0.36305033490336264, "market_dynamics": -0.552991, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.749449, "high": 26.291347, "low": 25.749449, "close": 25.7661, "volume": 3}, "trend_line": 24.382223, "activity_lines": {"activity_5": 25.336013, "activity_10": 25.071169, "activity_20": 24.948459, "activity_30": 24.753872}, "trend_signal": 1, "fair_value": 22.104654, "relative_strength": -2.989785, "rate_of_change": 0.34533261630138473, "market_dynamics": -0.211946, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.981047, "high": 26.0867, "low": 25.580538, "close": 26.0867, "volume": 2}, "trend_line": 24.47285, "activity_lines": {"activity_5": 25.65262, "activity_10": 25.270658, "activity_20": 25.063695, "activity_30": 24.863838}, "trend_signal": 1, "fair_value": 22.134594, "relative_strength": -0.864074, "rate_of_change": 0.3716929338231438, "market_dynamics": 0.19582, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.08581, "high": 26.337332, "low": 25.4664, "close": 25.4664, "volume": 8}, "trend_line": 24.551627, "activity_lines": {"activity_5": 25.670747, "activity_10": 25.343733, "activity_20": 25.112914, "activity_30": 24.927938}, "trend_signal": 1, "fair_value": 22.159458, "relative_strength": -1.009462, "rate_of_change": 0.3218954882655627, "market_dynamics": 0.379911, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.807426, "high": 25.3205, "low": 24.807426, "close": 25.3205, "volume": 10}, "trend_line": 24.627487, "activity_lines": {"activity_5": 25.597313, "activity_10": 25.379889, "activity_20": 25.14357, "activity_30": 24.977543}, "trend_signal": 1, "fair_value": 22.182873, "relative_strength": -1.463462, "rate_of_change": 0.3089815595520358, "market_dynamics": 0.316806, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.17447, "high": 25.9156, "low": 25.17447, "close": 25.9156, "volume": 3}, "trend_line": 24.728623, "activity_lines": {"activity_5": 25.679913, "activity_10": 25.518633, "activity_20": 25.229599, "activity_30": 25.060647}, "trend_signal": 1, "fair_value": 22.21032, "relative_strength": -2.879631, "rate_of_change": 0.4106630936400468, "market_dynamics": 0.27183, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.139577, "high": 26.6583, "low": 25.979977, "close": 26.6583, "volume": 8}, "trend_line": 24.8468, "activity_lines": {"activity_5": 25.99566, "activity_10": 25.767502, "activity_20": 25.384749, "activity_30": 25.185143}, "trend_signal": 1, "fair_value": 22.242787, "relative_strength": -1.388452, "rate_of_change": 0.4778955949144555, "market_dynamics": 0.282278, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.642069, "high": 26.6706, "low": 26.453159, "close": 26.6706, "volume": 422}, "trend_line": 24.96269, "activity_lines": {"activity_5": 26.256027, "activity_10": 25.97794, "activity_20": 25.533315, "activity_30": 25.302807}, "trend_signal": 1, "fair_value": 22.274872, "relative_strength": -1.518617, "rate_of_change": 0.46641821079574314, "market_dynamics": 0.58072, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.279505, "high": 26.279505, "low": 25.7898, "close": 25.7898, "volume": 2}, "trend_line": 25.046397, "activity_lines": {"activity_5": 26.183867, "activity_10": 25.992604, "activity_20": 25.587131, "activity_30": 25.356169}, "trend_signal": 1, "fair_value": 22.30016, "relative_strength": -0.587613, "rate_of_change": 0.3353284441700811, "market_dynamics": 0.657074, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.95405, "high": 26.6128, "low": 25.95405, "close": 26.6128, "volume": 4}, "trend_line": 25.142933, "activity_lines": {"activity_5": 26.36448, "activity_10": 26.139316, "activity_20": 25.711134, "activity_30": 25.457227}, "trend_signal": 1, "fair_value": 22.330964, "relative_strength": -1.272642, "rate_of_change": 0.3854286906016878, "market_dynamics": 0.769281, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.826752, "high": 27.144198, "low": 26.826752, "close": 27.0996, "volume": 16}, "trend_line": 25.24808, "activity_lines": {"activity_5": 26.621207, "activity_10": 26.339496, "activity_20": 25.871668, "activity_30": 25.583464}, "trend_signal": 1, "fair_value": 22.364784, "relative_strength": -0.787018, "rate_of_change": 0.4181970337350949, "market_dynamics": 0.822584, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.244811, "high": 27.244811, "low": 26.945963, "close": 27.1079, "volume": 35}, "trend_line": 25.34209, "activity_lines": {"activity_5": 26.801767, "activity_10": 26.515725, "activity_20": 26.02172, "activity_30": 25.703452}, "trend_signal": 1, "fair_value": 22.398187, "relative_strength": -1.212762, "rate_of_change": 0.372345144660494, "market_dynamics": 0.762147, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.182835, "high": 27.182835, "low": 26.964907, "close": 27.1433, "volume": 605}, "trend_line": 25.425893, "activity_lines": {"activity_5": 26.964153, "activity_10": 26.673995, "activity_20": 26.165733, "activity_30": 25.819659}, "trend_signal": 1, "fair_value": 22.431369, "relative_strength": -1.279827, "rate_of_change": 0.3306870112133594, "market_dynamics": 1.043201, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.889216, "high": 27.2758, "low": 26.889216, "close": 27.2758, "volume": 2}, "trend_line": 25.51888, "activity_lines": {"activity_5": 27.139193, "activity_10": 26.837144, "activity_20": 26.313763, "activity_30": 25.939008}, "trend_signal": 1, "fair_value": 22.465011, "relative_strength": -1.839231, "rate_of_change": 0.3657177350663783, "market_dynamics": 1.147771, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.461205, "high": 27.696856, "low": 27.433843, "close": 27.621, "volume": 12}, "trend_line": 25.604687, "activity_lines": {"activity_5": 27.330233, "activity_10": 27.030158, "activity_20": 26.483331, "activity_30": 26.074629}, "trend_signal": 1, "fair_value": 22.50057, "relative_strength": -1.356616, "rate_of_change": 0.3362490830318536, "market_dynamics": 1.163703, "expectation": {"probability": 55.6746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.26464, "high": 27.26464, "low": 27.0917, "close": 27.0917, "volume": 6}, "trend_line": 25.65518, "activity_lines": {"activity_5": 27.277627, "activity_10": 27.085109, "activity_20": 26.590066, "activity_30": 26.170565}, "trend_signal": 1, "fair_value": 22.532016, "relative_strength": -2.211077, "rate_of_change": 0.19720217630468598, "market_dynamics": 1.013879, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.311221, "high": 27.311221, "low": 26.9186, "close": 26.9186, "volume": 2}, "trend_line": 25.718137, "activity_lines": {"activity_5": 27.167847, "activity_10": 27.087204, "activity_20": 26.66819, "activity_30": 26.252076}, "trend_signal": 1, "fair_value": 22.561856, "relative_strength": -1.373587, "rate_of_change": 0.24539683603855933, "market_dynamics": 0.680157, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.935225, "high": 28.5728, "low": 26.935225, "close": 28.5728, "volume": 53}, "trend_line": 25.8576, "activity_lines": {"activity_5": 27.622087, "activity_10": 27.385329, "activity_20": 26.891966, "activity_30": 26.436248}, "trend_signal": 1, "fair_value": 22.602471, "relative_strength": -0.05879, "rate_of_change": 0.5422748933952828, "market_dynamics": 0.716374, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.909139, "high": 28.909139, "low": 28.1498, "close": 28.1498, "volume": 33}, "trend_line": 25.99362, "activity_lines": {"activity_5": 27.840027, "activity_10": 27.57196, "activity_20": 27.057067, "activity_30": 26.584132}, "trend_signal": 1, "fair_value": 22.639701, "relative_strength": 0.568582, "rate_of_change": 0.526034898830512, "market_dynamics": 0.733803, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.247447, "high": 29.0842, "low": 28.247447, "close": 29.0842, "volume": 23}, "trend_line": 26.14482, "activity_lines": {"activity_5": 28.311167, "activity_10": 27.885573, "activity_20": 27.295314, "activity_30": 26.783524}, "trend_signal": 1, "fair_value": 22.682665, "relative_strength": 2.188877, "rate_of_change": 0.5816811971552994, "market_dynamics": 0.916034, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.378347, "high": 29.4543, "low": 29.378347, "close": 29.4543, "volume": 6}, "trend_line": 26.302217, "activity_lines": {"activity_5": 28.808127, "activity_10": 28.221542, "activity_20": 27.547862, "activity_30": 26.997039}, "trend_signal": 1, "fair_value": 22.72751, "relative_strength": 2.302652, "rate_of_change": 0.6020198264895287, "market_dynamics": 1.189464, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.184969, "high": 29.184969, "low": 28.9129, "close": 28.9129, "volume": 215}, "trend_line": 26.428257, "activity_lines": {"activity_5": 28.967113, "activity_10": 28.416262, "activity_20": 27.730968, "activity_30": 27.16547}, "trend_signal": 1, "fair_value": 22.768203, "relative_strength": -0.38595, "rate_of_change": 0.4791991488778293, "market_dynamics": 1.150627, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.628711, "high": 28.628711, "low": 28.2654, "close": 28.2654, "volume": 3}, "trend_line": 26.525873, "activity_lines": {"activity_5": 28.777313, "activity_10": 28.460436, "activity_20": 27.837422, "activity_30": 27.283995}, "trend_signal": 1, "fair_value": 22.804133, "relative_strength": -1.92507, "rate_of_change": 0.3693622322501334, "market_dynamics": 1.011245, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.175201, "high": 28.175201, "low": 26.902787, "close": 27.1992, "volume": 327}, "trend_line": 26.602683, "activity_lines": {"activity_5": 28.252607, "activity_10": 28.290355, "activity_20": 27.831959, "activity_30": 27.327436}, "trend_signal": 1, "fair_value": 22.832672, "relative_strength": -3.715954, "rate_of_change": 0.28956634151116634, "market_dynamics": 0.630145, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.325697, "high": 27.880584, "low": 27.3057, "close": 27.3057, "volume": 404}, "trend_line": 26.679147, "activity_lines": {"activity_5": 27.826773, "activity_10": 28.141029, "activity_20": 27.828387, "activity_30": 27.372792}, "trend_signal": 1, "fair_value": 22.86153, "relative_strength": -3.814963, "rate_of_change": 0.2874296551216335, "market_dynamics": 0.212104, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.149153, "high": 27.5221, "low": 27.106598, "close": 27.5221, "volume": 653}, "trend_line": 26.778367, "activity_lines": {"activity_5": 27.59164, "activity_10": 28.036782, "activity_20": 27.835971, "activity_30": 27.427176}, "trend_signal": 1, "fair_value": 22.891406, "relative_strength": -2.413363, "rate_of_change": 0.3719009457086427, "market_dynamics": -0.214363, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.469309, "high": 27.469309, "low": 27.0214, "close": 27.0214, "volume": 15}, "trend_line": 26.865027, "activity_lines": {"activity_5": 27.31842, "activity_10": 27.833673, "activity_20": 27.78822, "activity_30": 27.442855}, "trend_signal": 1, "fair_value": 22.916915, "relative_strength": -2.201906, "rate_of_change": 0.3236194350462146, "market_dynamics": -0.635997, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.191856, "high": 28.2509, "low": 27.191856, "close": 28.2509, "volume": 3}, "trend_line": 26.983023, "activity_lines": {"activity_5": 27.581133, "activity_10": 27.85224, "activity_20": 27.855835, "activity_30": 27.532267}, "trend_signal": 1, "fair_value": 22.959322, "relative_strength": -0.645575, "rate_of_change": 0.4392178723661733, "market_dynamics": -0.705894, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.644765, "high": 28.644765, "low": 28.43997, "close": 28.5633, "volume": 231}, "trend_line": 27.107717, "activity_lines": {"activity_5": 27.948947, "activity_10": 27.93346, "activity_20": 27.945677, "activity_30": 27.63422}, "trend_signal": 1, "fair_value": 23.003213, "relative_strength": -1.221832, "rate_of_change": 0.462120200542399, "market_dynamics": -0.610099, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.425331, "high": 28.680463, "low": 28.349186, "close": 28.434, "volume": 606}, "trend_line": 27.232667, "activity_lines": {"activity_5": 28.18272, "activity_10": 27.983653, "activity_20": 28.009997, "activity_30": 27.719787}, "trend_signal": 1, "fair_value": 23.043051, "relative_strength": -0.653188, "rate_of_change": 0.4609388536850902, "market_dynamics": -0.46891, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.348103, "high": 28.693467, "low": 28.348103, "close": 28.3747, "volume": 32}, "trend_line": 27.321847, "activity_lines": {"activity_5": 28.321507, "activity_10": 28.034885, "activity_20": 28.059998, "activity_30": 27.793466}, "trend_signal": 1, "fair_value": 23.081385, "relative_strength": -0.694715, "rate_of_change": 0.3274743527690567, "market_dynamics": -0.30538, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.499049, "high": 28.5946, "low": 28.238006, "close": 28.5946, "volume": 113}, "trend_line": 27.41613, "activity_lines": {"activity_5": 28.476753, "activity_10": 28.145729, "activity_20": 28.124869, "activity_30": 27.875579}, "trend_signal": 1, "fair_value": 23.123583, "relative_strength": -1.343441, "rate_of_change": 0.34508281962049353, "market_dynamics": -0.285037, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.730064, "high": 28.730064, "low": 27.7778, "close": 27.7778, "volume": 6}, "trend_line": 27.4725, "activity_lines": {"activity_5": 28.254853, "activity_10": 28.113851, "activity_20": 28.10487, "activity_30": 27.898913}, "trend_signal": 1, "fair_value": 23.158371, "relative_strength": -2.545117, "rate_of_change": 0.205608887906503, "market_dynamics": -0.465014, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.752253, "high": 27.8745, "low": 27.485301, "close": 27.8745, "volume": 8}, "trend_line": 27.55277, "activity_lines": {"activity_5": 28.096727, "activity_10": 28.10842, "activity_20": 28.09106, "activity_30": 27.924848}, "trend_signal": 1, "fair_value": 23.193548, "relative_strength": -1.215754, "rate_of_change": 0.2921830921830876, "market_dynamics": -0.704022, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.443058, "high": 27.443058, "low": 26.75233, "close": 26.939, "volume": 13}, "trend_line": 27.60672, "activity_lines": {"activity_5": 27.672687, "activity_10": 27.92062, "activity_20": 27.985303, "activity_30": 27.88525}, "trend_signal": 1, "fair_value": 23.22558, "relative_strength": -1.425452, "rate_of_change": 0.1958060841069714, "market_dynamics": -0.87817, "expectation": {"probability": 60.93, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.526333, "high": 26.5879, "low": 25.992034, "close": 26.5879, "volume": 62}, "trend_line": 27.62913, "activity_lines": {"activity_5": 27.23128, "activity_10": 27.675651, "activity_20": 27.849356, "activity_30": 27.81952}, "trend_signal": 0, "fair_value": 23.249501, "relative_strength": -0.393444, "rate_of_change": 0.08117588760997578, "market_dynamics": -1.018044, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.94594, "high": 27.035581, "low": 26.742425, "close": 26.8892, "volume": 84}, "trend_line": 27.636827, "activity_lines": {"activity_5": 27.009427, "activity_10": 27.502449, "activity_20": 27.744503, "activity_30": 27.771783}, "trend_signal": 0, "fair_value": 23.274203, "relative_strength": 0.265043, "rate_of_change": 0.02785827856324208, "market_dynamics": -1.059156, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.476438, "high": 27.476438, "low": 26.8985, "close": 26.8985, "volume": 89}, "trend_line": 27.644423, "activity_lines": {"activity_5": 26.904367, "activity_10": 27.333342, "activity_20": 27.640676, "activity_30": 27.724149}, "trend_signal": 0, "fair_value": 23.298604, "relative_strength": 1.847264, "rate_of_change": 0.0274850654888837, "market_dynamics": -1.027119, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.195335, "high": 27.566115, "low": 25.0142, "close": 25.0142, "volume": 1206}, "trend_line": 27.61857, "activity_lines": {"activity_5": 26.229827, "activity_10": 26.846224, "activity_20": 27.365365, "activity_30": 27.554457}, "trend_signal": 0, "fair_value": 23.311953, "relative_strength": 4.130339, "rate_of_change": -0.09351976707924582, "market_dynamics": -0.952572, "expectation": {"probability": 68.9805, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.769727, "high": 26.035441, "low": 24.323688, "close": 25.6489, "volume": 349}, "trend_line": 27.58644, "activity_lines": {"activity_5": 25.95754, "activity_10": 26.539035, "activity_20": 27.165432, "activity_30": 27.427381}, "trend_signal": 0, "fair_value": 23.329074, "relative_strength": 1.054048, "rate_of_change": -0.11633477040990413, "market_dynamics": -0.897379, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.971015, "high": 25.983624, "low": 25.723073, "close": 25.9456, "volume": 94}, "trend_line": 27.547973, "activity_lines": {"activity_5": 25.87016, "activity_10": 26.336429, "activity_20": 27.010116, "activity_30": 27.321521}, "trend_signal": 0, "fair_value": 23.351911, "relative_strength": 3.682663, "rate_of_change": -0.13944169671766526, "market_dynamics": -0.838765, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.314038, "high": 26.532762, "low": 25.314038, "close": 26.4247, "volume": 162}, "trend_line": 27.5252, "activity_lines": {"activity_5": 25.9853, "activity_10": 26.265098, "activity_20": 26.917136, "activity_30": 27.249051}, "trend_signal": 0, "fair_value": 23.383228, "relative_strength": 0.988281, "rate_of_change": -0.08266669928853665, "market_dynamics": -0.873542, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.569262, "high": 27.1406, "low": 26.569262, "close": 27.1406, "volume": 57}, "trend_line": 27.52511, "activity_lines": {"activity_5": 26.37004, "activity_10": 26.363384, "activity_20": 26.904185, "activity_30": 27.224238}, "trend_signal": 0, "fair_value": 23.418651, "relative_strength": 0.818947, "rate_of_change": -0.0003269731010134187, "market_dynamics": -0.821854, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.086889, "high": 27.2775, "low": 26.984935, "close": 27.2775, "volume": 137}, "trend_line": 27.525167, "activity_lines": {"activity_5": 26.784273, "activity_10": 26.498145, "activity_20": 26.909629, "activity_30": 27.208264}, "trend_signal": 0, "fair_value": 23.458471, "relative_strength": 1.783811, "rate_of_change": 0.00020708364107608425, "market_dynamics": -0.675489, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.850668, "high": 28.2905, "low": 27.778364, "close": 28.2905, "volume": 16}, "trend_line": 27.547483, "activity_lines": {"activity_5": 27.385287, "activity_10": 26.827944, "activity_20": 27.011176, "activity_30": 27.25764}, "trend_signal": 0, "fair_value": 23.507515, "relative_strength": 0.293498, "rate_of_change": 0.0810748941141756, "market_dynamics": -0.380781, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.271559, "high": 28.271559, "low": 27.451, "close": 27.451, "volume": 9476}, "trend_line": 27.55946, "activity_lines": {"activity_5": 27.53036, "activity_10": 26.980533, "activity_20": 27.028081, "activity_30": 27.251415}, "trend_signal": 0, "fair_value": 23.541996, "relative_strength": -0.138091, "rate_of_change": 0.043477656379719634, "market_dynamics": -0.003201, "expectation": {"probability": 61.1984, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.887263, "high": 27.887263, "low": 27.57145, "close": 27.7133, "volume": 2907}, "trend_line": 27.58595, "activity_lines": {"activity_5": 27.662507, "activity_10": 27.16512, "activity_20": 27.070306, "activity_30": 27.26134}, "trend_signal": 0, "fair_value": 23.579658, "relative_strength": -0.901783, "rate_of_change": 0.09611944501089285, "market_dynamics": 0.328142, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.702966, "high": 27.9975, "low": 27.702966, "close": 27.9975, "volume": 32}, "trend_line": 27.566773, "activity_lines": {"activity_5": 27.80348, "activity_10": 27.386396, "activity_20": 27.136303, "activity_30": 27.287892}, "trend_signal": 0, "fair_value": 23.624928, "relative_strength": -1.521967, "rate_of_change": -0.06951727237959582, "market_dynamics": 0.537463, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.941451, "high": 27.991689, "low": 27.681, "close": 27.681, "volume": 40}, "trend_line": 27.551147, "activity_lines": {"activity_5": 27.781827, "activity_10": 27.530145, "activity_20": 27.173363, "activity_30": 27.295262}, "trend_signal": 0, "fair_value": 23.679526, "relative_strength": -2.317967, "rate_of_change": -0.05668418280224902, "market_dynamics": 0.595343, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.835969, "high": 27.9922, "low": 27.688504, "close": 27.9922, "volume": 22}, "trend_line": 27.514747, "activity_lines": {"activity_5": 27.837007, "activity_10": 27.681989, "activity_20": 27.244263, "activity_30": 27.323717}, "trend_signal": 0, "fair_value": 23.729375, "relative_strength": -1.107089, "rate_of_change": -0.1321179114611832, "market_dynamics": 0.622017, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.224294, "high": 28.3954, "low": 28.026493, "close": 28.3954, "volume": 20}, "trend_line": 27.47945, "activity_lines": {"activity_5": 28.046473, "activity_10": 27.864536, "activity_20": 27.355667, "activity_30": 27.380533}, "trend_signal": 0, "fair_value": 23.782731, "relative_strength": -3.048259, "rate_of_change": -0.1282839344297802, "market_dynamics": 0.632961, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.476796, "high": 28.7602, "low": 28.476796, "close": 28.7602, "volume": 417}, "trend_line": 27.47436, "activity_lines": {"activity_5": 28.31458, "activity_10": 28.068869, "activity_20": 27.501715, "activity_30": 27.463162}, "trend_signal": 0, "fair_value": 23.837569, "relative_strength": -3.476806, "rate_of_change": -0.018522932591442515, "market_dynamics": 0.714832, "expectation": {"probability": 55.7006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.561001, "high": 28.834356, "low": 28.561001, "close": 28.6336, "volume": 18}, "trend_line": 27.486633, "activity_lines": {"activity_5": 28.470693, "activity_10": 28.20772, "activity_20": 27.634918, "activity_30": 27.537952}, "trend_signal": 1, "fair_value": 23.891981, "relative_strength": -3.615354, "rate_of_change": 0.044670740282941705, "market_dynamics": 0.796907, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.788774, "high": 28.788774, "low": 28.310819, "close": 28.6749, "volume": 15}, "trend_line": 27.535823, "activity_lines": {"activity_5": 28.598167, "activity_10": 28.326935, "activity_20": 27.767978, "activity_30": 27.614614}, "trend_signal": 1, "fair_value": 23.943208, "relative_strength": -4.014658, "rate_of_change": 0.17895971470932578, "market_dynamics": 0.847658, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.510851, "high": 28.991661, "low": 28.510851, "close": 28.844, "volume": 15}, "trend_line": 27.5871, "activity_lines": {"activity_5": 28.715747, "activity_10": 28.451487, "activity_20": 27.913332, "activity_30": 27.699012}, "trend_signal": 1, "fair_value": 23.990045, "relative_strength": -4.76685, "rate_of_change": 0.18621923884388314, "market_dynamics": 0.905212, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.69599, "high": 28.862467, "low": 28.2006, "close": 28.2006, "volume": 436}, "trend_line": 27.609717, "activity_lines": {"activity_5": 28.562073, "activity_10": 28.448995, "activity_20": 27.988338, "activity_30": 27.738593}, "trend_signal": 1, "fair_value": 24.032244, "relative_strength": -4.471015, "rate_of_change": 0.08198397076894755, "market_dynamics": 0.814849, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.53578, "high": 28.53578, "low": 28.3498, "close": 28.3498, "volume": 60}, "trend_line": 27.653997, "activity_lines": {"activity_5": 28.47112, "activity_10": 28.46, "activity_20": 28.069874, "activity_30": 27.78634}, "trend_signal": 1, "fair_value": 24.06933, "relative_strength": -6.158709, "rate_of_change": 0.16037831898096075, "market_dynamics": 0.681794, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.241824, "high": 28.973333, "low": 28.222123, "close": 28.7117, "volume": 3740}, "trend_line": 27.669357, "activity_lines": {"activity_5": 28.52816, "activity_10": 28.525233, "activity_20": 28.178922, "activity_30": 27.854579}, "trend_signal": 1, "fair_value": 24.110185, "relative_strength": -5.781793, "rate_of_change": 0.05554350786977069, "market_dynamics": 0.680706, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.698353, "high": 29.2494, "low": 28.698353, "close": 29.2494, "volume": 22}, "trend_line": 27.692227, "activity_lines": {"activity_5": 28.759227, "activity_10": 28.675244, "activity_20": 28.330545, "activity_30": 27.956518}, "trend_signal": 1, "fair_value": 24.157472, "relative_strength": -4.190936, "rate_of_change": 0.0826546131881471, "market_dynamics": 0.630018, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.020131, "high": 29.228079, "low": 29.020131, "close": 29.1739, "volume": 15}, "trend_line": 27.71689, "activity_lines": {"activity_5": 28.926827, "activity_10": 28.783011, "activity_20": 28.45481, "activity_30": 28.052109}, "trend_signal": 1, "fair_value": 24.208196, "relative_strength": -4.295621, "rate_of_change": 0.08906109284746339, "market_dynamics": 0.76787, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.08566, "high": 29.3469, "low": 29.046061, "close": 29.3469, "volume": 926}, "trend_line": 27.749297, "activity_lines": {"activity_5": 29.1301, "activity_10": 28.900747, "activity_20": 28.578765, "activity_30": 28.157271}, "trend_signal": 1, "fair_value": 24.254769, "relative_strength": -3.937416, "rate_of_change": 0.1169214872231307, "market_dynamics": 1.000056, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.345094, "high": 29.545358, "low": 29.158818, "close": 29.3447, "volume": 350}, "trend_line": 27.7743, "activity_lines": {"activity_5": 29.25622, "activity_10": 29.000784, "activity_20": 28.686314, "activity_30": 28.260201}, "trend_signal": 1, "fair_value": 24.306769, "relative_strength": -5.30309, "rate_of_change": 0.09010318351488927, "market_dynamics": 1.022778, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.223079, "high": 29.414083, "low": 29.078274, "close": 29.2019, "volume": 1506}, "trend_line": 27.82177, "activity_lines": {"activity_5": 29.268413, "activity_10": 29.064229, "activity_20": 28.766358, "activity_30": 28.352304}, "trend_signal": 1, "fair_value": 24.365816, "relative_strength": -6.751887, "rate_of_change": 0.1709133983574764, "market_dynamics": 1.079756, "expectation": {"probability": 58.1939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.18911, "high": 29.315592, "low": 29.003523, "close": 29.2887, "volume": 122}, "trend_line": 27.86891, "activity_lines": {"activity_5": 29.27686, "activity_10": 29.133124, "activity_20": 28.844853, "activity_30": 28.446945}, "trend_signal": 1, "fair_value": 24.428137, "relative_strength": -6.06529, "rate_of_change": 0.16943566135439567, "market_dynamics": 0.936506, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.298465, "high": 29.4545, "low": 29.197397, "close": 29.4545, "volume": 193}, "trend_line": 27.95276, "activity_lines": {"activity_5": 29.337953, "activity_10": 29.221004, "activity_20": 28.929562, "activity_30": 28.549241}, "trend_signal": 1, "fair_value": 24.488891, "relative_strength": -6.426526, "rate_of_change": 0.3008729081977076, "market_dynamics": 0.727226, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.452901, "high": 29.452901, "low": 28.4899, "close": 28.4899, "volume": 216}, "trend_line": 28.01616, "activity_lines": {"activity_5": 29.058807, "activity_10": 29.122402, "activity_20": 28.916861, "activity_30": 28.583895}, "trend_signal": 1, "fair_value": 24.545216, "relative_strength": -7.094945, "rate_of_change": 0.22681123438257222, "market_dynamics": 0.297108, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.882106, "high": 29.23673, "low": 28.763898, "close": 28.9023, "volume": 1154}, "trend_line": 28.083263, "activity_lines": {"activity_5": 28.97426, "activity_10": 29.093522, "activity_20": 28.938489, "activity_30": 28.641065}, "trend_signal": 1, "fair_value": 24.601269, "relative_strength": -7.198938, "rate_of_change": 0.23951533686272306, "market_dynamics": -0.023559, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.272762, "high": 29.355016, "low": 29.052994, "close": 29.2307, "volume": 666}, "trend_line": 28.161003, "activity_lines": {"activity_5": 29.028673, "activity_10": 29.114305, "activity_20": 28.985731, "activity_30": 28.715093}, "trend_signal": 1, "fair_value": 24.652519, "relative_strength": -7.768023, "rate_of_change": 0.2768196843792765, "market_dynamics": -0.182342, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.431464, "high": 29.431464, "low": 28.385325, "close": 28.4991, "volume": 376}, "trend_line": 28.277167, "activity_lines": {"activity_5": 28.8373, "activity_10": 28.992635, "activity_20": 28.957425, "activity_30": 28.736906}, "trend_signal": 1, "fair_value": 24.701222, "relative_strength": -10.49261, "rate_of_change": 0.412499512180009, "market_dynamics": -0.541987, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.520538, "high": 28.520538, "low": 28.162171, "close": 28.4769, "volume": 379}, "trend_line": 28.371433, "activity_lines": {"activity_5": 28.691167, "activity_10": 28.880569, "activity_20": 28.923109, "activity_30": 28.749792}, "trend_signal": 1, "fair_value": 24.744751, "relative_strength": -8.862473, "rate_of_change": 0.3333643713318278, "market_dynamics": -0.584742, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.577783, "high": 28.713427, "low": 28.084264, "close": 28.2732, "volume": 454}, "trend_line": 28.44902, "activity_lines": {"activity_5": 28.542307, "activity_10": 28.74414, "activity_20": 28.867085, "activity_30": 28.743454}, "trend_signal": 1, "fair_value": 24.789047, "relative_strength": -9.398166, "rate_of_change": 0.2734687387838365, "market_dynamics": -0.774407, "expectation": {"probability": 61.3255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.931546, "high": 28.2842, "low": 27.707444, "close": 28.2842, "volume": 638}, "trend_line": 28.511003, "activity_lines": {"activity_5": 28.41156, "activity_10": 28.629233, "activity_20": 28.81269, "activity_30": 28.732821}, "trend_signal": 0, "fair_value": 24.830744, "relative_strength": -7.338883, "rate_of_change": 0.21787393730960822, "market_dynamics": -0.975418, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.537391, "high": 29.3482, "low": 28.47021, "close": 29.3482, "volume": 1577}, "trend_line": 28.58459, "activity_lines": {"activity_5": 28.676687, "activity_10": 28.727062, "activity_20": 28.861895, "activity_30": 28.786834}, "trend_signal": 1, "fair_value": 24.878354, "relative_strength": -7.028314, "rate_of_change": 0.2581003551506057, "market_dynamics": -0.739296, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.175199, "high": 29.89676, "low": 29.00035, "close": 29.2411, "volume": 3516}, "trend_line": 28.650043, "activity_lines": {"activity_5": 28.89828, "activity_10": 28.802758, "activity_20": 28.897498, "activity_30": 28.829189}, "trend_signal": 1, "fair_value": 24.930306, "relative_strength": -7.466428, "rate_of_change": 0.2289800203536295, "market_dynamics": -0.500365, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.095311, "high": 29.533567, "low": 29.061918, "close": 29.3731, "volume": 4190}, "trend_line": 28.68613, "activity_lines": {"activity_5": 29.114407, "activity_10": 28.90332, "activity_20": 28.942975, "activity_30": 28.875838}, "trend_signal": 1, "fair_value": 24.984965, "relative_strength": -6.346299, "rate_of_change": 0.12595792613644044, "market_dynamics": -0.203554, "expectation": {"probability": 56.4624, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.330716, "high": 29.330716, "low": 29.059528, "close": 29.1669, "volume": 288}, "trend_line": 28.743327, "activity_lines": {"activity_5": 29.202053, "activity_10": 28.967871, "activity_20": 28.966295, "activity_30": 28.906855}, "trend_signal": 1, "fair_value": 25.037903, "relative_strength": -6.972694, "rate_of_change": 0.19938904271856178, "market_dynamics": -0.070621, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.7541, "high": 29.7541, "low": 29.27, "close": 29.2969, "volume": 3311}, "trend_line": 28.796113, "activity_lines": {"activity_5": 29.273453, "activity_10": 29.043749, "activity_20": 28.997395, "activity_30": 28.94257}, "trend_signal": 1, "fair_value": 25.092137, "relative_strength": -7.72014, "rate_of_change": 0.18364610331990294, "market_dynamics": 0.00627, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.2185, "high": 29.2185, "low": 28.87, "close": 29.1465, "volume": 177}, "trend_line": 28.834413, "activity_lines": {"activity_5": 29.227207, "activity_10": 29.085107, "activity_20": 29.00966, "activity_30": 28.965175}, "trend_signal": 1, "fair_value": 25.14346, "relative_strength": -7.064386, "rate_of_change": 0.13300406204130089, "market_dynamics": -0.0737, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.4132, "high": 29.7959, "low": 29.3737, "close": 29.7959, "volume": 558}, "trend_line": 28.90491, "activity_lines": {"activity_5": 29.410873, "activity_10": 29.246069, "activity_20": 29.081703, "activity_30": 29.027207}, "trend_signal": 1, "fair_value": 25.195506, "relative_strength": -6.322293, "rate_of_change": 0.2444891109799932, "market_dynamics": 0.001378, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.8272, "high": 30.0804, "low": 29.8052, "close": 30.028, "volume": 39}, "trend_line": 28.97277, "activity_lines": {"activity_5": 29.63492, "activity_10": 29.425653, "activity_20": 29.173249, "activity_30": 29.099664}, "trend_signal": 1, "fair_value": 25.250226, "relative_strength": -5.087799, "rate_of_change": 0.23476980208552659, "market_dynamics": 0.334221, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.6589, "high": 30.18, "low": 29.6589, "close": 29.8434, "volume": 1060}, "trend_line": 29.021037, "activity_lines": {"activity_5": 29.753773, "activity_10": 29.543471, "activity_20": 29.243146, "activity_30": 29.155834}, "trend_signal": 1, "fair_value": 25.300856, "relative_strength": -5.169986, "rate_of_change": 0.16659435739143744, "market_dynamics": 0.464359, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.8207, "high": 29.8207, "low": 29.4283, "close": 29.4283, "volume": 153}, "trend_line": 29.043307, "activity_lines": {"activity_5": 29.68916, "activity_10": 29.557267, "activity_20": 29.271145, "activity_30": 29.182109}, "trend_signal": 1, "fair_value": 25.346982, "relative_strength": -6.65202, "rate_of_change": 0.07673743705298643, "market_dynamics": 0.574791, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.4332, "high": 30.11, "low": 29.4332, "close": 30.11, "volume": 113}, "trend_line": 29.09252, "activity_lines": {"activity_5": 29.84302, "activity_10": 29.674207, "activity_20": 29.36367, "activity_30": 29.250928}, "trend_signal": 1, "fair_value": 25.398974, "relative_strength": -4.133592, "rate_of_change": 0.1694469572628273, "market_dynamics": 0.673786, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0861, "high": 30.168, "low": 29.8, "close": 30.168, "volume": 35}, "trend_line": 29.14229, "activity_lines": {"activity_5": 29.95198, "activity_10": 29.787842, "activity_20": 29.457395, "activity_30": 29.320314}, "trend_signal": 1, "fair_value": 25.451035, "relative_strength": -2.567494, "rate_of_change": 0.17107490172731257, "market_dynamics": 0.660823, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.168, "high": 30.3094, "low": 30.168, "close": 30.3094, "volume": 36}, "trend_line": 29.191137, "activity_lines": {"activity_5": 30.083267, "activity_10": 29.910333, "activity_20": 29.5604, "activity_30": 29.395611}, "trend_signal": 1, "fair_value": 25.507185, "relative_strength": -3.08308, "rate_of_change": 0.16761551683138862, "market_dynamics": 0.713534, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.9031, "high": 30.3513, "low": 29.9031, "close": 30.2079, "volume": 24}, "trend_line": 29.258047, "activity_lines": {"activity_5": 30.16196, "activity_10": 29.997345, "activity_20": 29.649666, "activity_30": 29.461209}, "trend_signal": 1, "fair_value": 25.561365, "relative_strength": -2.78204, "rate_of_change": 0.2292134081656361, "market_dynamics": 0.924577, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.2855, "high": 30.2855, "low": 29.5552, "close": 29.5552, "volume": 20}, "trend_line": 29.298227, "activity_lines": {"activity_5": 29.998787, "activity_10": 29.946758, "activity_20": 29.66859, "activity_30": 29.48038}, "trend_signal": 1, "fair_value": 25.620408, "relative_strength": -2.818372, "rate_of_change": 0.13732974043004115, "market_dynamics": 0.64799, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.6099, "high": 29.6099, "low": 28.9214, "close": 28.9647, "volume": 30}, "trend_line": 29.30666, "activity_lines": {"activity_5": 29.63032, "activity_10": 29.784111, "activity_20": 29.628167, "activity_30": 29.458862}, "trend_signal": 1, "fair_value": 25.678508, "relative_strength": -3.14183, "rate_of_change": 0.028783311700056574, "market_dynamics": 0.225087, "expectation": {"probability": 58.3776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.1534, "high": 29.2601, "low": 28.5031, "close": 28.5031, "volume": 2756}, "trend_line": 29.281783, "activity_lines": {"activity_5": 29.18434, "activity_10": 29.540842, "activity_20": 29.545048, "activity_30": 29.407019}, "trend_signal": 0, "fair_value": 25.733281, "relative_strength": -2.761407, "rate_of_change": -0.08488514214857659, "market_dynamics": -0.212904, "expectation": {"probability": 61.4242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.8114, "high": 28.9931, "low": 28.5244, "close": 28.5244, "volume": 67}, "trend_line": 29.260133, "activity_lines": {"activity_5": 28.856453, "activity_10": 29.324951, "activity_20": 29.463939, "activity_30": 29.358156}, "trend_signal": 0, "fair_value": 25.782715, "relative_strength": -0.297764, "rate_of_change": -0.0739367544660824, "market_dynamics": -0.72325, "expectation": {"probability": 60.6997, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.4555, "high": 29.1082, "low": 28.4555, "close": 29.1082, "volume": 58}, "trend_line": 29.252177, "activity_lines": {"activity_5": 28.842167, "activity_10": 29.242544, "activity_20": 29.438204, "activity_30": 29.348354}, "trend_signal": 0, "fair_value": 25.836308, "relative_strength": -1.390708, "rate_of_change": -0.0271905804392621, "market_dynamics": -0.859609, "expectation": {"probability": 61.7687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.2385, "high": 29.7893, "low": 29.2249, "close": 29.5972, "volume": 140}, "trend_line": 29.260593, "activity_lines": {"activity_5": 29.064193, "activity_10": 29.262413, "activity_20": 29.455064, "activity_30": 29.370613}, "trend_signal": 0, "fair_value": 25.891884, "relative_strength": -3.012779, "rate_of_change": 0.028770508259950783, "market_dynamics": -0.770391, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.7538, "high": 30.3557, "low": 29.7538, "close": 30.3557, "volume": 116}, "trend_line": 29.299053, "activity_lines": {"activity_5": 29.536253, "activity_10": 29.41712, "activity_20": 29.53791, "activity_30": 29.441265}, "trend_signal": 1, "fair_value": 25.951824, "relative_strength": -4.534229, "rate_of_change": 0.1314395781384219, "market_dynamics": -0.595934, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.487, "high": 30.487, "low": 30.235, "close": 30.235, "volume": 28}, "trend_line": 29.330597, "activity_lines": {"activity_5": 29.875347, "activity_10": 29.545415, "activity_20": 29.604462, "activity_30": 29.501649}, "trend_signal": 1, "fair_value": 26.010195, "relative_strength": -5.167808, "rate_of_change": 0.10766218280160876, "market_dynamics": -0.355903, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.3027, "high": 30.6584, "low": 30.0997, "close": 30.5711, "volume": 57}, "trend_line": 29.367817, "activity_lines": {"activity_5": 30.211013, "activity_10": 29.7336, "activity_20": 29.698292, "activity_30": 29.581682}, "trend_signal": 1, "fair_value": 26.072715, "relative_strength": -4.759734, "rate_of_change": 0.12689820121969494, "market_dynamics": -0.088743, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.4023, "high": 30.6866, "low": 30.1903, "close": 30.1903, "volume": 570}, "trend_line": 29.424497, "activity_lines": {"activity_5": 30.2833, "activity_10": 29.847791, "activity_20": 29.75015, "activity_30": 29.634745}, "trend_signal": 1, "fair_value": 26.138025, "relative_strength": -7.793009, "rate_of_change": 0.19300038542190612, "market_dynamics": 0.106015, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.1196, "high": 30.2022, "low": 29.9025, "close": 29.9025, "volume": 177}, "trend_line": 29.457837, "activity_lines": {"activity_5": 30.187513, "activity_10": 29.909975, "activity_20": 29.769725, "activity_30": 29.665584}, "trend_signal": 1, "fair_value": 26.196934, "relative_strength": -8.558351, "rate_of_change": 0.11330694964812003, "market_dynamics": 0.097913, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 30.3484, "low": 29.8811, "close": 30.3484, "volume": 21}, "trend_line": 29.495093, "activity_lines": {"activity_5": 30.220007, "activity_10": 30.046916, "activity_20": 29.828883, "activity_30": 29.72304}, "trend_signal": 1, "fair_value": 26.260925, "relative_strength": -7.709435, "rate_of_change": 0.12647228647507042, "market_dynamics": 0.162961, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.39, "high": 30.4783, "low": 30.3243, "close": 30.3243, "volume": 259}, "trend_line": 29.555933, "activity_lines": {"activity_5": 30.244953, "activity_10": 30.154318, "activity_20": 29.880023, "activity_30": 29.776537}, "trend_signal": 1, "fair_value": 26.321986, "relative_strength": -8.80696, "rate_of_change": 0.20627159914362328, "market_dynamics": 0.165013, "expectation": {"probability": 56.0401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54a7be1a-9573-4f34-b0af-d9ec49b8d65f/", "share_image": "https://sharemaestro.com/terminal/54a7be1a-9573-4f34-b0af-d9ec49b8d65f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}