{"ticker": {"uuid": "54a85df3-3da3-4dff-9afb-1ca7419ae734", "symbol": "PRIVISCL", "name": "Privi Speciality Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRIVISCL rose 14.41%, moving from 2,845.30 to 3,255.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.40 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 52.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,255.20"}, {"label": "12-Week Change", "value": "14.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.40"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3359.199951, "high": 3374.899902, "low": 3188.100098, "close": 3255.199951, "volume": 316452}, "trend_line": 3033.850016, "activity_lines": {"activity_5": 3277.366667, "activity_10": 3235.629119, "activity_20": 3108.201938, "activity_30": 3050.818519}, "trend_signal": 1, "fair_value": 1878.476283, "relative_strength": 23.395088, "rate_of_change": 0.3878057832906166, "market_dynamics": 0.738904, "expectation": {"probability": 52.0195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1151.094535, "high": 1192.95248, "low": 1132.806571, "close": 1138.038818, "volume": 187418}, "trend_line": 1081.397666, "activity_lines": {"activity_5": 1124.375211, "activity_10": 1107.95093, "activity_20": 1079.877125, "activity_30": 1072.61596}, "trend_signal": 0, "fair_value": 1168.351176, "relative_strength": -7.565947, "rate_of_change": -0.1460138240081094, "market_dynamics": 1.186607, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1138.038831, "high": 1145.51347, "low": 1097.326875, "close": 1104.801514, "volume": 95046}, "trend_line": 1078.540688, "activity_lines": {"activity_5": 1120.122941, "activity_10": 1109.273697, "activity_20": 1085.05811, "activity_30": 1074.125886}, "trend_signal": 0, "fair_value": 1172.570169, "relative_strength": -11.154775, "rate_of_change": -0.26419309841565963, "market_dynamics": 1.113504, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1104.80161, "high": 1112.126732, "low": 1062.594694, "close": 1067.478149, "volume": 76089}, "trend_line": 1075.020957, "activity_lines": {"activity_5": 1103.844808, "activity_10": 1103.372794, "activity_20": 1086.250723, "activity_30": 1073.412174}, "trend_signal": 0, "fair_value": 1176.720094, "relative_strength": -13.187403, "rate_of_change": -0.3263419766320482, "market_dynamics": 0.917268, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1067.478204, "high": 1101.163986, "low": 1053.525543, "close": 1076.796509, "volume": 64678}, "trend_line": 1071.298582, "activity_lines": {"activity_5": 1092.642782, "activity_10": 1099.693439, "activity_20": 1087.886829, "activity_30": 1073.526725}, "trend_signal": 1, "fair_value": 1180.800647, "relative_strength": -14.547617, "rate_of_change": -0.3462606915485515, "market_dynamics": 0.726135, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1086.164737, "high": 1115.963779, "low": 1047.446129, "close": 1102.509277, "volume": 111215}, "trend_line": 1068.499742, "activity_lines": {"activity_5": 1091.320581, "activity_10": 1100.443606, "activity_20": 1091.166645, "activity_30": 1075.540319}, "trend_signal": 1, "fair_value": 1184.791482, "relative_strength": -12.969587, "rate_of_change": -0.2612567632428666, "market_dynamics": 0.542275, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1102.210369, "high": 1113.173174, "low": 1062.146311, "close": 1083.573608, "volume": 63291}, "trend_line": 1065.833787, "activity_lines": {"activity_5": 1086.536832, "activity_10": 1097.081381, "activity_20": 1092.157568, "activity_30": 1076.512826}, "trend_signal": 1, "fair_value": 1188.687341, "relative_strength": -15.171685, "rate_of_change": -0.2495045057296738, "market_dynamics": 0.414023, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1083.573528, "high": 1120.199382, "low": 1071.364951, "close": 1099.4198, "volume": 61526}, "trend_line": 1066.682574, "activity_lines": {"activity_5": 1090.666162, "activity_10": 1096.558605, "activity_20": 1094.114258, "activity_30": 1078.679666}, "trend_signal": 1, "fair_value": 1192.742974, "relative_strength": -14.308542, "rate_of_change": 0.07963596297589523, "market_dynamics": 0.427856, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1095.283821, "high": 1136.145148, "low": 1075.201932, "close": 1088.65625, "volume": 56678}, "trend_line": 1064.98832, "activity_lines": {"activity_5": 1091.566422, "activity_10": 1094.289921, "activity_20": 1094.171434, "activity_30": 1080.097322}, "trend_signal": 1, "fair_value": 1196.778514, "relative_strength": -14.293263, "rate_of_change": -0.1588339437895421, "market_dynamics": 0.318599, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1091.297478, "high": 1110.133595, "low": 1018.544244, "close": 1062.096436, "volume": 62894}, "trend_line": 1062.940269, "activity_lines": {"activity_5": 1082.201538, "activity_10": 1087.344394, "activity_20": 1091.673952, "activity_30": 1079.910749}, "trend_signal": 1, "fair_value": 1200.41224, "relative_strength": -15.396638, "rate_of_change": -0.19230736727704084, "market_dynamics": 0.026018, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1072.062603, "high": 1072.062603, "low": 1012.664188, "close": 1016.551025, "volume": 111793}, "trend_line": 1059.802586, "activity_lines": {"activity_5": 1058.634855, "activity_10": 1072.74213, "activity_20": 1084.962916, "activity_30": 1076.917895}, "trend_signal": 0, "fair_value": 1203.594337, "relative_strength": -18.187896, "rate_of_change": -0.29518902345771647, "market_dynamics": -0.180027, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1016.800159, "high": 1072.012857, "low": 1003.744479, "close": 1045.602417, "volume": 51079}, "trend_line": 1058.516949, "activity_lines": {"activity_5": 1050.48252, "activity_10": 1065.76218, "activity_20": 1081.090814, "activity_30": 1076.001755}, "trend_signal": 0, "fair_value": 1206.780543, "relative_strength": -14.850116, "rate_of_change": -0.12130910199533629, "market_dynamics": -0.410631, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1060.40221, "high": 1096.778742, "low": 1030.503652, "close": 1077.2948, "volume": 53864}, "trend_line": 1060.63642, "activity_lines": {"activity_5": 1055.425724, "activity_10": 1066.225144, "activity_20": 1080.248662, "activity_30": 1077.213229}, "trend_signal": 0, "fair_value": 1210.174353, "relative_strength": -11.459079, "rate_of_change": 0.20023023740926188, "market_dynamics": -0.518427, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1082.626825, "high": 1179.996461, "low": 1070.866677, "close": 1171.325928, "volume": 140026}, "trend_line": 1067.205798, "activity_lines": {"activity_5": 1093.187638, "activity_10": 1084.284799, "activity_20": 1088.378229, "activity_30": 1084.354488}, "trend_signal": 1, "fair_value": 1214.121361, "relative_strength": -3.972507, "rate_of_change": 0.6193807676338245, "market_dynamics": -0.200137, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1185.976137, "high": 1230.823997, "low": 1183.135799, "close": 1216.821411, "volume": 114512}, "trend_line": 1077.509172, "activity_lines": {"activity_5": 1140.603402, "activity_10": 1108.728218, "activity_20": 1100.484289, "activity_30": 1094.007108}, "trend_signal": 1, "fair_value": 1218.361277, "relative_strength": -1.714777, "rate_of_change": 0.9654533379887125, "market_dynamics": 0.256504, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1230.823999, "high": 1270.688744, "low": 1173.070014, "close": 1213.134033, "volume": 129651}, "trend_line": 1084.595131, "activity_lines": {"activity_5": 1176.475041, "activity_10": 1129.955298, "activity_20": 1111.50808, "activity_30": 1102.757099}, "trend_signal": 1, "fair_value": 1222.466349, "relative_strength": -3.101409, "rate_of_change": 0.6576240076775887, "market_dynamics": 0.822599, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1209.297014, "high": 1225.292669, "low": 1166.94086, "close": 1197.237915, "volume": 50678}, "trend_line": 1092.187703, "activity_lines": {"activity_5": 1193.94244, "activity_10": 1146.280815, "activity_20": 1120.315814, "activity_30": 1110.024375}, "trend_signal": 1, "fair_value": 1226.693526, "relative_strength": -1.11606, "rate_of_change": 0.7000374409757532, "market_dynamics": 1.187304, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1195.942287, "high": 1260.124548, "low": 1195.942287, "close": 1213.433105, "volume": 102993}, "trend_line": 1102.109045, "activity_lines": {"activity_5": 1206.699202, "activity_10": 1163.484288, "activity_20": 1130.113773, "activity_30": 1117.846659}, "trend_signal": 1, "fair_value": 1230.89933, "relative_strength": 1.121157, "rate_of_change": 0.908391659487478, "market_dynamics": 1.353259, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1197.935664, "high": 1234.212609, "low": 1185.727008, "close": 1199.530151, "volume": 38735}, "trend_line": 1105.980904, "activity_lines": {"activity_5": 1205.74576, "activity_10": 1176.086983, "activity_20": 1138.100009, "activity_30": 1124.131892}, "trend_signal": 1, "fair_value": 1235.03476, "relative_strength": 0.582434, "rate_of_change": 0.3513136034556441, "market_dynamics": 1.308056, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1199.530127, "high": 1240.790172, "low": 1182.288699, "close": 1201.971924, "volume": 59092}, "trend_line": 1109.774699, "activity_lines": {"activity_5": 1203.72596, "activity_10": 1187.117747, "activity_20": 1145.83069, "activity_30": 1130.324861}, "trend_signal": 1, "fair_value": 1239.369811, "relative_strength": 0.888936, "rate_of_change": 0.34302536203645384, "market_dynamics": 1.162675, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1201.971888, "high": 1220.857838, "low": 1176.109521, "close": 1203.267456, "volume": 49307}, "trend_line": 1115.493628, "activity_lines": {"activity_5": 1203.12797, "activity_10": 1195.840871, "activity_20": 1153.182174, "activity_30": 1136.356652}, "trend_signal": 1, "fair_value": 1243.630873, "relative_strength": 2.6073, "rate_of_change": 0.5153234260208962, "market_dynamics": 1.108721, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1203.267473, "high": 1220.857766, "low": 1176.109539, "close": 1217.469238, "volume": 71838}, "trend_line": 1121.141129, "activity_lines": {"activity_5": 1207.92168, "activity_10": 1203.751294, "activity_20": 1161.610003, "activity_30": 1142.935723}, "trend_signal": 1, "fair_value": 1248.096398, "relative_strength": 6.906215, "rate_of_change": 0.5062781945357869, "market_dynamics": 0.957852, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1222.352654, "high": 1244.776744, "low": 1194.596852, "close": 1215.376465, "volume": 44563}, "trend_line": 1125.629236, "activity_lines": {"activity_5": 1210.669043, "activity_10": 1208.156361, "activity_20": 1169.460281, "activity_30": 1149.015422}, "trend_signal": 1, "fair_value": 1252.514417, "relative_strength": 6.060933, "rate_of_change": 0.4003159712821399, "market_dynamics": 0.892074, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1211.888214, "high": 1360.882694, "low": 1204.911884, "close": 1292.464844, "volume": 354548}, "trend_line": 1132.162073, "activity_lines": {"activity_5": 1238.982975, "activity_10": 1224.066921, "activity_20": 1184.125762, "activity_30": 1159.77901}, "trend_signal": 1, "fair_value": 1257.406519, "relative_strength": 11.587845, "rate_of_change": 0.5803720080347995, "market_dynamics": 1.094215, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1297.647305, "high": 1306.71651, "low": 1265.705673, "close": 1286.086426, "volume": 53674}, "trend_line": 1139.588538, "activity_lines": {"activity_5": 1258.975122, "activity_10": 1236.615243, "activity_20": 1197.112409, "activity_30": 1169.709613}, "trend_signal": 1, "fair_value": 1262.207712, "relative_strength": 9.307352, "rate_of_change": 0.6559542292669618, "market_dynamics": 1.230339, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1294.009629, "high": 1302.530646, "low": 1240.690534, "close": 1267.599243, "volume": 101233}, "trend_line": 1146.319031, "activity_lines": {"activity_5": 1267.197241, "activity_10": 1244.542896, "activity_20": 1207.341754, "activity_30": 1177.968369}, "trend_signal": 1, "fair_value": 1266.892627, "relative_strength": 7.370487, "rate_of_change": 0.5906072916293252, "market_dynamics": 1.364892, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1256.835637, "high": 1299.590597, "low": 1240.889796, "close": 1256.835693, "volume": 65573}, "trend_line": 1152.170841, "activity_lines": {"activity_5": 1267.542725, "activity_10": 1249.523262, "activity_20": 1215.759856, "activity_30": 1185.098476}, "trend_signal": 1, "fair_value": 1271.470311, "relative_strength": 4.025456, "rate_of_change": 0.5104870321218731, "market_dynamics": 1.499849, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1252.450496, "high": 1344.986762, "low": 1252.450496, "close": 1291.667603, "volume": 205280}, "trend_line": 1158.192082, "activity_lines": {"activity_5": 1276.874414, "activity_10": 1259.753107, "activity_20": 1226.670225, "activity_30": 1194.098267}, "trend_signal": 1, "fair_value": 1276.195447, "relative_strength": 3.416954, "rate_of_change": 0.5225996688801742, "market_dynamics": 1.471407, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1291.617807, "high": 1312.546668, "low": 1243.779997, "close": 1249.311279, "volume": 101817}, "trend_line": 1163.268193, "activity_lines": {"activity_5": 1267.001253, "activity_10": 1260.859357, "activity_20": 1232.631192, "activity_30": 1199.976925}, "trend_signal": 1, "fair_value": 1280.661812, "relative_strength": -2.072941, "rate_of_change": 0.4382788553721163, "market_dynamics": 1.188162, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1240.790102, "high": 1278.262935, "low": 1190.31141, "close": 1248.514038, "volume": 123021}, "trend_line": 1168.337659, "activity_lines": {"activity_5": 1259.73925, "activity_10": 1260.915543, "activity_20": 1237.751208, "activity_30": 1205.476657}, "trend_signal": 1, "fair_value": 1285.163531, "relative_strength": -1.585505, "rate_of_change": 0.43579511848648295, "market_dynamics": 0.832593, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1237.949811, "high": 1260.772451, "low": 1157.422942, "close": 1172.272583, "volume": 119754}, "trend_line": 1169.237931, "activity_lines": {"activity_5": 1229.568254, "activity_10": 1246.263425, "activity_20": 1234.722431, "activity_30": 1205.730523}, "trend_signal": 1, "fair_value": 1289.243432, "relative_strength": -8.954603, "rate_of_change": 0.07705580600478264, "market_dynamics": 0.310172, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1185.976169, "high": 1220.758184, "low": 1143.569992, "close": 1151.6427, "volume": 110704}, "trend_line": 1169.691394, "activity_lines": {"activity_5": 1198.87574, "activity_10": 1228.423963, "activity_20": 1228.987371, "activity_30": 1204.595347}, "trend_signal": 1, "fair_value": 1293.067785, "relative_strength": -10.184381, "rate_of_change": 0.03878278218465153, "market_dynamics": -0.351128, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1151.642718, "high": 1156.077622, "low": 1081.92913, "close": 1097.127563, "volume": 92953}, "trend_line": 1169.435596, "activity_lines": {"activity_5": 1157.024381, "activity_10": 1201.869504, "activity_20": 1217.55544, "activity_30": 1199.913809}, "trend_signal": 0, "fair_value": 1296.428619, "relative_strength": -14.828364, "rate_of_change": -0.021868845176774326, "market_dynamics": -0.717787, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1097.127563, "high": 1190.909431, "low": 1097.127563, "close": 1139.683228, "volume": 142079}, "trend_line": 1171.842432, "activity_lines": {"activity_5": 1142.32758, "activity_10": 1185.202419, "activity_20": 1210.081987, "activity_30": 1197.994302}, "trend_signal": 0, "fair_value": 1299.645178, "relative_strength": -10.192976, "rate_of_change": 0.20581176152259734, "market_dynamics": -0.952144, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1165.545519, "high": 1270.688757, "low": 1145.214474, "close": 1240.441406, "volume": 297667}, "trend_line": 1177.297262, "activity_lines": {"activity_5": 1168.525374, "activity_10": 1189.63285, "activity_20": 1212.355231, "activity_30": 1202.420042}, "trend_signal": 0, "fair_value": 1303.107443, "relative_strength": -1.0347, "rate_of_change": 0.46549176331584907, "market_dynamics": -0.739692, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1255.789356, "high": 1261.320516, "low": 1170.080097, "close": 1240.242065, "volume": 188185}, "trend_line": 1181.888354, "activity_lines": {"activity_5": 1195.194897, "activity_10": 1194.856947, "activity_20": 1214.497014, "activity_30": 1206.480997}, "trend_signal": 1, "fair_value": 1307.055911, "relative_strength": -3.389082, "rate_of_change": 0.3899687995706805, "market_dynamics": -0.531932, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1230.824001, "high": 1260.722545, "low": 1203.267421, "close": 1232.867065, "volume": 138111}, "trend_line": 1186.864803, "activity_lines": {"activity_5": 1214.874788, "activity_10": 1199.237538, "activity_20": 1215.80733, "activity_30": 1209.769946}, "trend_signal": 1, "fair_value": 1311.047271, "relative_strength": -3.830709, "rate_of_change": 0.4210591451517089, "market_dynamics": -0.316978, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1232.119733, "high": 1250.457347, "low": 1208.898398, "close": 1233.763916, "volume": 89344}, "trend_line": 1191.34294, "activity_lines": {"activity_5": 1229.438672, "activity_10": 1204.216985, "activity_20": 1217.033398, "activity_30": 1212.795695}, "trend_signal": 1, "fair_value": 1314.860858, "relative_strength": -4.894916, "rate_of_change": 0.37730809681783617, "market_dynamics": -0.239547, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1233.76396, "high": 1299.590668, "low": 1176.010057, "close": 1236.30542, "volume": 309464}, "trend_line": 1196.264579, "activity_lines": {"activity_5": 1235.740633, "activity_10": 1210.711319, "activity_20": 1218.4047, "activity_30": 1215.6965}, "trend_signal": 1, "fair_value": 1318.548953, "relative_strength": -5.441625, "rate_of_change": 0.4131168981452069, "market_dynamics": -0.215288, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1242.434719, "high": 1275.671865, "low": 1162.107299, "close": 1186.175415, "volume": 334796}, "trend_line": 1200.400545, "activity_lines": {"activity_5": 1218.891113, "activity_10": 1208.327577, "activity_20": 1214.826596, "activity_30": 1215.045586}, "trend_signal": 1, "fair_value": 1322.294535, "relative_strength": -9.818639, "rate_of_change": 0.3457400706002224, "market_dynamics": -0.214948, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1181.49138, "high": 1198.932206, "low": 1146.111452, "close": 1165.993896, "volume": 105572}, "trend_line": 1205.381974, "activity_lines": {"activity_5": 1198.932153, "activity_10": 1203.407897, "activity_20": 1209.401664, "activity_30": 1212.825803}, "trend_signal": 0, "fair_value": 1325.669557, "relative_strength": -11.663575, "rate_of_change": 0.4149805680069843, "market_dynamics": -0.358093, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1174.91373, "high": 1174.91373, "low": 977.782538, "close": 1023.876099, "volume": 136212}, "trend_line": 1204.657764, "activity_lines": {"activity_5": 1136.550472, "activity_10": 1172.762775, "activity_20": 1190.619197, "activity_30": 1201.115746}, "trend_signal": 0, "fair_value": 1328.106485, "relative_strength": -20.326748, "rate_of_change": -0.06008136969201576, "market_dynamics": -0.572643, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1023.876118, "high": 1056.365778, "low": 1007.581475, "close": 1038.327148, "volume": 62823}, "trend_line": 1203.358842, "activity_lines": {"activity_5": 1092.918538, "activity_10": 1147.068146, "activity_20": 1174.134892, "activity_30": 1190.384739}, "trend_signal": 0, "fair_value": 1329.092996, "relative_strength": -19.100159, "rate_of_change": -0.10782498057265232, "market_dynamics": -0.98244, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1038.327091, "high": 1044.45632, "low": 971.703148, "close": 987.798584, "volume": 122677}, "trend_line": 1197.241264, "activity_lines": {"activity_5": 1045.472868, "activity_10": 1113.255604, "activity_20": 1153.681435, "activity_30": 1176.477625}, "trend_signal": 0, "fair_value": 1330.047139, "relative_strength": -23.421426, "rate_of_change": -0.5083752066700727, "market_dynamics": -1.299093, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 987.79855, "high": 1077.145532, "low": 987.79855, "close": 1062.545044, "volume": 100208}, "trend_line": 1192.098718, "activity_lines": {"activity_5": 1039.509806, "activity_10": 1095.794866, "activity_20": 1141.797481, "activity_30": 1167.787547}, "trend_signal": 0, "fair_value": 1331.032136, "relative_strength": -17.921903, "rate_of_change": -0.42953297339741864, "market_dynamics": -1.351646, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1079.337886, "high": 1142.124961, "low": 1055.91735, "close": 1118.255981, "volume": 94309}, "trend_line": 1188.936116, "activity_lines": {"activity_5": 1060.359082, "activity_10": 1091.697869, "activity_20": 1136.283812, "activity_30": 1163.023499}, "trend_signal": 0, "fair_value": 1332.349083, "relative_strength": -13.29679, "rate_of_change": -0.2652969886005598, "market_dynamics": -1.181134, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1096.280462, "high": 1158.27008, "low": 1042.81185, "close": 1104.452637, "volume": 67892}, "trend_line": 1185.843274, "activity_lines": {"activity_5": 1079.78977, "activity_10": 1087.309102, "activity_20": 1130.166698, "activity_30": 1157.572952}, "trend_signal": 0, "fair_value": 1333.79325, "relative_strength": -12.620134, "rate_of_change": -0.2601352552402419, "market_dynamics": -0.983237, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1104.352992, "high": 1200.925501, "low": 1099.270261, "close": 1191.955933, "volume": 81457}, "trend_line": 1185.127368, "activity_lines": {"activity_5": 1123.016455, "activity_10": 1101.164833, "activity_20": 1133.108865, "activity_30": 1157.967317}, "trend_signal": 0, "fair_value": 1335.792599, "relative_strength": -6.662048, "rate_of_change": -0.06037104697531318, "market_dynamics": -0.658993, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1206.207469, "high": 1366.36421, "low": 1205.958315, "close": 1273.379639, "volume": 521568}, "trend_line": 1187.589018, "activity_lines": {"activity_5": 1183.142456, "activity_10": 1130.585019, "activity_20": 1144.280487, "activity_30": 1163.661012}, "trend_signal": 0, "fair_value": 1337.408074, "relative_strength": -0.426922, "rate_of_change": 0.20771185160918193, "market_dynamics": -0.125949, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1276.768084, "high": 1285.687894, "low": 1129.168968, "close": 1133.853027, "volume": 149425}, "trend_line": 1185.318388, "activity_lines": {"activity_5": 1177.72085, "activity_10": 1133.962653, "activity_20": 1142.04925, "activity_30": 1160.194174}, "trend_signal": 0, "fair_value": 1337.996923, "relative_strength": -9.362841, "rate_of_change": -0.19119661478715214, "market_dynamics": 0.03929, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1147.307305, "high": 1148.254158, "low": 1106.196787, "close": 1137.390991, "volume": 57736}, "trend_line": 1183.122506, "activity_lines": {"activity_5": 1168.724699, "activity_10": 1138.93487, "activity_20": 1140.700967, "activity_30": 1157.102084}, "trend_signal": 0, "fair_value": 1338.304174, "relative_strength": -10.45031, "rate_of_change": -0.18525672277008357, "market_dynamics": 0.185338, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1173.867201, "high": 1173.867201, "low": 1093.290554, "close": 1101.213623, "volume": 71021}, "trend_line": 1179.247318, "activity_lines": {"activity_5": 1146.393758, "activity_10": 1137.849436, "activity_20": 1136.073322, "activity_30": 1151.81764}, "trend_signal": 0, "fair_value": 1338.480519, "relative_strength": -14.825593, "rate_of_change": -0.3275390317019276, "market_dynamics": 0.157307, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1090.300762, "high": 1176.458429, "low": 1066.381971, "close": 1164.997314, "volume": 178742}, "trend_line": 1177.568013, "activity_lines": {"activity_5": 1145.539982, "activity_10": 1146.9549, "activity_20": 1137.760454, "activity_30": 1150.898285}, "trend_signal": 0, "fair_value": 1339.283347, "relative_strength": -7.869589, "rate_of_change": -0.142404818257122, "market_dynamics": -0.003743, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1190.959328, "high": 1205.908506, "low": 1027.613388, "close": 1183.932983, "volume": 189937}, "trend_line": 1173.950285, "activity_lines": {"activity_5": 1152.795337, "activity_10": 1157.20012, "activity_20": 1140.927793, "activity_30": 1151.308928}, "trend_signal": 0, "fair_value": 1340.534776, "relative_strength": -9.099003, "rate_of_change": -0.30722030150798346, "market_dynamics": 0.169631, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1183.932922, "high": 1289.923577, "low": 1128.122285, "close": 1269.991211, "volume": 279924}, "trend_line": 1173.413778, "activity_lines": {"activity_5": 1194.699878, "activity_10": 1179.526209, "activity_20": 1152.080441, "activity_30": 1157.505117}, "trend_signal": 0, "fair_value": 1341.740457, "relative_strength": -3.068496, "rate_of_change": -0.04570099831781219, "market_dynamics": 0.503563, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1275.671828, "high": 1389.535504, "low": 1253.497064, "close": 1349.869995, "volume": 356498}, "trend_line": 1176.156136, "activity_lines": {"activity_5": 1254.154801, "activity_10": 1212.603966, "activity_20": 1170.699878, "activity_30": 1168.889389}, "trend_signal": 0, "fair_value": 1343.504382, "relative_strength": 2.863775, "rate_of_change": 0.23370766999805648, "market_dynamics": 0.967463, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1355.600584, "high": 1475.942284, "low": 1345.435122, "close": 1442.057251, "volume": 521629}, "trend_line": 1182.330188, "activity_lines": {"activity_5": 1330.173543, "activity_10": 1258.231878, "activity_20": 1197.577017, "activity_30": 1186.044299}, "trend_signal": 1, "fair_value": 1344.144146, "relative_strength": 7.410983, "rate_of_change": 0.5249347268634958, "market_dynamics": 1.313572, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1447.588571, "high": 1594.539978, "low": 1447.588571, "close": 1543.812012, "volume": 435440}, "trend_line": 1190.735002, "activity_lines": {"activity_5": 1417.38763, "activity_10": 1316.22239, "activity_20": 1233.148941, "activity_30": 1209.365707}, "trend_signal": 1, "fair_value": 1345.828718, "relative_strength": 13.258477, "rate_of_change": 0.710868595363987, "market_dynamics": 1.611629, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1559.708134, "high": 1669.236544, "low": 1517.202283, "close": 1555.871216, "volume": 257507}, "trend_line": 1200.953666, "activity_lines": {"activity_5": 1483.367139, "activity_10": 1370.008101, "activity_20": 1268.392942, "activity_30": 1232.922882}, "trend_signal": 1, "fair_value": 1347.081127, "relative_strength": 12.997897, "rate_of_change": 0.8581812059640972, "market_dynamics": 1.711345, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1548.7453, "high": 1619.206187, "low": 1473.998867, "close": 1486.905029, "volume": 123919}, "trend_line": 1208.900032, "activity_lines": {"activity_5": 1501.562036, "activity_10": 1406.118295, "activity_20": 1295.546992, "activity_30": 1251.371358}, "trend_signal": 1, "fair_value": 1348.117342, "relative_strength": 7.680777, "rate_of_change": 0.6616713221307489, "market_dynamics": 1.596829, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1460.145906, "high": 1635.630255, "low": 1438.369813, "close": 1621.708984, "volume": 128364}, "trend_line": 1223.881246, "activity_lines": {"activity_5": 1550.230664, "activity_10": 1460.319172, "activity_20": 1334.107469, "activity_30": 1278.004193}, "trend_signal": 1, "fair_value": 1348.390201, "relative_strength": 15.615341, "rate_of_change": 1.2392434116504274, "market_dynamics": 1.513718, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1638.324746, "high": 1716.463816, "low": 1534.838006, "close": 1544.967163, "volume": 406089}, "trend_line": 1236.992061, "activity_lines": {"activity_5": 1555.196085, "activity_10": 1491.761208, "activity_20": 1363.189129, "activity_30": 1298.719414}, "trend_signal": 1, "fair_value": 1347.260844, "relative_strength": 10.362447, "rate_of_change": 1.0712489502433313, "market_dynamics": 1.406116, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1447.018857, "high": 1523.062144, "low": 1432.099642, "close": 1491.177856, "volume": 90104}, "trend_line": 1250.127071, "activity_lines": {"activity_5": 1535.371077, "activity_10": 1505.355125, "activity_20": 1384.666611, "activity_30": 1315.118497}, "trend_signal": 1, "fair_value": 1346.541801, "relative_strength": 7.726416, "rate_of_change": 1.0618507922663187, "market_dynamics": 1.145367, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1491.177895, "high": 1516.625468, "low": 1402.211158, "close": 1432.448975, "volume": 87370}, "trend_line": 1259.885929, "activity_lines": {"activity_5": 1499.478719, "activity_10": 1502.340507, "activity_20": 1398.394435, "activity_30": 1326.881201}, "trend_signal": 1, "fair_value": 1345.931315, "relative_strength": 2.604823, "rate_of_change": 0.7806292837250419, "market_dynamics": 0.963791, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1437.039398, "high": 1556.79275, "low": 1432.44888, "close": 1524.908447, "volume": 179483}, "trend_line": 1269.368164, "activity_lines": {"activity_5": 1502.634334, "activity_10": 1511.618231, "activity_20": 1418.81054, "activity_30": 1343.979428}, "trend_signal": 1, "fair_value": 1344.659783, "relative_strength": 7.785841, "rate_of_change": 0.7526264705191374, "market_dynamics": 0.780901, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1531.844148, "high": 1546.813258, "low": 1457.996287, "close": 1466.977783, "volume": 77143}, "trend_line": 1276.926021, "activity_lines": {"activity_5": 1483.946167, "activity_10": 1505.728247, "activity_20": 1431.507709, "activity_30": 1356.728435}, "trend_signal": 1, "fair_value": 1343.662909, "relative_strength": 2.068774, "rate_of_change": 0.5954030685773535, "market_dynamics": 0.485136, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1466.977822, "high": 1561.78245, "low": 1401.412944, "close": 1495.868164, "volume": 273954}, "trend_line": 1285.692725, "activity_lines": {"activity_5": 1485.20354, "activity_10": 1502.961827, "activity_20": 1445.295762, "activity_30": 1370.853735}, "trend_signal": 1, "fair_value": 1341.803261, "relative_strength": 5.728963, "rate_of_change": 0.6865475255281149, "market_dynamics": 0.425925, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1490.928447, "high": 1516.825021, "low": 1452.208175, "close": 1464.432983, "volume": 96984}, "trend_line": 1293.381693, "activity_lines": {"activity_5": 1479.255786, "activity_10": 1493.50154, "activity_20": 1454.226105, "activity_30": 1382.385364}, "trend_signal": 1, "fair_value": 1339.063875, "relative_strength": 1.528055, "rate_of_change": 0.5980408732576387, "market_dynamics": 0.253708, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1464.432984, "high": 1544.817348, "low": 1390.385533, "close": 1473.314697, "volume": 89212}, "trend_line": 1301.282003, "activity_lines": {"activity_5": 1478.051595, "activity_10": 1487.099365, "activity_20": 1462.704816, "activity_30": 1393.993945}, "trend_signal": 1, "fair_value": 1336.899188, "relative_strength": 0.549919, "rate_of_change": 0.6108258716477742, "market_dynamics": -0.030711, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1473.314678, "high": 1507.194927, "low": 1433.546663, "close": 1456.748779, "volume": 117290}, "trend_line": 1310.301115, "activity_lines": {"activity_5": 1468.60105, "activity_10": 1479.186232, "activity_20": 1468.653749, "activity_30": 1404.02406}, "trend_signal": 1, "fair_value": 1334.56004, "relative_strength": -1.850063, "rate_of_change": 0.6930943468984524, "market_dynamics": -0.231734, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1456.998285, "high": 1541.823582, "low": 1447.118615, "close": 1508.392456, "volume": 77258}, "trend_line": 1321.7144, "activity_lines": {"activity_5": 1480.909041, "activity_10": 1481.211155, "activity_20": 1477.983528, "activity_30": 1416.804146}, "trend_signal": 1, "fair_value": 1332.207721, "relative_strength": 6.386477, "rate_of_change": 0.8710429129109066, "market_dynamics": -0.460161, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1537.831813, "high": 1625.650924, "low": 1480.050826, "close": 1605.941528, "volume": 281344}, "trend_line": 1341.116581, "activity_lines": {"activity_5": 1522.972412, "activity_10": 1503.032573, "activity_20": 1494.837022, "activity_30": 1435.14138}, "trend_signal": 1, "fair_value": 1329.962953, "relative_strength": 13.361429, "rate_of_change": 1.4679556339856725, "market_dynamics": -0.354362, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1641.617997, "high": 1776.240671, "low": 1629.043864, "close": 1759.624878, "volume": 630770}, "trend_line": 1365.159839, "activity_lines": {"activity_5": 1608.925342, "activity_10": 1551.687793, "activity_20": 1523.923559, "activity_30": 1462.141916}, "trend_signal": 1, "fair_value": 1330.29108, "relative_strength": 24.371582, "rate_of_change": 1.7927791170900393, "market_dynamics": -0.017455, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1784.323993, "high": 1804.28282, "low": 1602.698153, "close": 1649.701294, "volume": 652580}, "trend_line": 1387.223262, "activity_lines": {"activity_5": 1638.557617, "activity_10": 1575.476052, "activity_20": 1539.709623, "activity_30": 1480.499429}, "trend_signal": 1, "fair_value": 1330.58259, "relative_strength": 19.674519, "rate_of_change": 1.6161787337782987, "market_dynamics": 0.270064, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1671.556307, "high": 1776.39038, "low": 1626.69877, "close": 1750.793091, "volume": 177876}, "trend_line": 1410.164864, "activity_lines": {"activity_5": 1690.128052, "activity_10": 1613.694596, "activity_20": 1562.905533, "activity_30": 1503.955547}, "trend_signal": 1, "fair_value": 1330.97182, "relative_strength": 25.98687, "rate_of_change": 1.6537786402835062, "market_dynamics": 0.525381, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1771.450447, "high": 2012.853167, "low": 1712.571748, "close": 1905.125122, "volume": 634725}, "trend_line": 1436.393835, "activity_lines": {"activity_5": 1773.539543, "activity_10": 1675.866515, "activity_20": 1598.510199, "activity_30": 1535.888467}, "trend_signal": 1, "fair_value": 1332.479879, "relative_strength": 37.407943, "rate_of_change": 1.8599932298412452, "market_dynamics": 0.869807, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1902.730089, "high": 1916.751131, "low": 1726.044004, "close": 1781.679443, "volume": 223779}, "trend_line": 1458.968062, "activity_lines": {"activity_5": 1789.353629, "activity_10": 1707.62745, "activity_20": 1619.714062, "activity_30": 1558.164958}, "trend_signal": 1, "fair_value": 1333.48533, "relative_strength": 31.401862, "rate_of_change": 1.5715903570415863, "market_dynamics": 0.852267, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1803.284944, "high": 1839.659944, "low": 1740.663922, "close": 1776.739624, "volume": 148992}, "trend_line": 1478.460852, "activity_lines": {"activity_5": 1791.805249, "activity_10": 1733.293668, "activity_20": 1638.830217, "activity_30": 1578.666349}, "trend_signal": 1, "fair_value": 1334.464219, "relative_strength": 28.543523, "rate_of_change": 1.3360669440068946, "market_dynamics": 0.916845, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1825.738601, "high": 1945.990954, "low": 1766.660363, "close": 1904.626221, "volume": 203507}, "trend_line": 1499.502405, "activity_lines": {"activity_5": 1835.744751, "activity_10": 1776.533691, "activity_20": 1669.016869, "activity_30": 1606.160889}, "trend_signal": 1, "fair_value": 1335.976736, "relative_strength": 35.75372, "rate_of_change": 1.4232066389540101, "market_dynamics": 1.11079, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1910.064897, "high": 1939.65402, "low": 1848.741339, "close": 1870.845703, "volume": 116391}, "trend_line": 1524.068827, "activity_lines": {"activity_5": 1851.429085, "activity_10": 1805.789775, "activity_20": 1694.325591, "activity_30": 1630.118521}, "trend_signal": 1, "fair_value": 1335.941774, "relative_strength": 29.781773, "rate_of_change": 1.638304941564939, "market_dynamics": 0.975666, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1892.501098, "high": 1941.999178, "low": 1818.80303, "close": 1919.794922, "volume": 155095}, "trend_line": 1550.148958, "activity_lines": {"activity_5": 1875.426318, "activity_10": 1836.416681, "activity_20": 1722.467854, "activity_30": 1655.649237}, "trend_signal": 1, "fair_value": 1336.718893, "relative_strength": 31.853663, "rate_of_change": 1.711217402913257, "market_dynamics": 1.033904, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1936.01152, "high": 1990.898444, "low": 1737.520399, "close": 1780.78125, "volume": 228477}, "trend_line": 1572.801212, "activity_lines": {"activity_5": 1852.107674, "activity_10": 1834.28833, "activity_20": 1735.951263, "activity_30": 1670.528739}, "trend_signal": 1, "fair_value": 1336.940186, "relative_strength": 27.717762, "rate_of_change": 1.4612953086280167, "market_dynamics": 0.937014, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1761.371215, "high": 1781.18038, "low": 1676.446212, "close": 1680.437988, "volume": 148432}, "trend_line": 1589.982568, "activity_lines": {"activity_5": 1795.401156, "activity_10": 1810.736845, "activity_20": 1738.755246, "activity_30": 1677.473047}, "trend_signal": 1, "fair_value": 1336.104806, "relative_strength": 18.735721, "rate_of_change": 1.092404804174313, "market_dynamics": 0.552854, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1679.53986, "high": 1846.196514, "low": 1679.53986, "close": 1836.765991, "volume": 171790}, "trend_line": 1611.743669, "activity_lines": {"activity_5": 1797.22408, "activity_10": 1817.048395, "activity_20": 1755.546372, "activity_30": 1693.394558}, "trend_signal": 1, "fair_value": 1335.758232, "relative_strength": 27.776489, "rate_of_change": 1.3686377094921744, "market_dynamics": 0.327611, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1845.697509, "high": 1896.093704, "low": 1793.355392, "close": 1819.202026, "volume": 173304}, "trend_line": 1630.050696, "activity_lines": {"activity_5": 1797.716365, "activity_10": 1816.765321, "activity_20": 1768.73942, "activity_30": 1706.778969}, "trend_signal": 1, "fair_value": 1333.362001, "relative_strength": 28.514616, "rate_of_change": 1.13585226684083, "market_dynamics": 0.006831, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1791.908297, "high": 1869.348709, "low": 1696.055845, "close": 1853.032349, "volume": 108910}, "trend_line": 1646.822774, "activity_lines": {"activity_5": 1812.928337, "activity_10": 1821.389415, "activity_20": 1783.753006, "activity_30": 1721.164882}, "trend_signal": 1, "fair_value": 1331.152641, "relative_strength": 31.05971, "rate_of_change": 1.0289298388790704, "market_dynamics": -0.20954, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1859.618775, "high": 1911.012893, "low": 1726.443193, "close": 1742.360352, "volume": 138791}, "trend_line": 1656.832878, "activity_lines": {"activity_5": 1795.70048, "activity_10": 1806.83847, "activity_20": 1786.388047, "activity_30": 1727.328596}, "trend_signal": 1, "fair_value": 1330.301074, "relative_strength": 23.149878, "rate_of_change": 0.6078434278441643, "market_dynamics": -0.37707, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1737.420595, "high": 1795.301398, "low": 1447.368097, "close": 1747.350098, "volume": 273142}, "trend_line": 1663.61748, "activity_lines": {"activity_5": 1782.697266, "activity_10": 1793.909644, "activity_20": 1788.324529, "activity_30": 1733.168417}, "trend_signal": 1, "fair_value": 1328.649179, "relative_strength": 20.650393, "rate_of_change": 0.40949223606606566, "market_dynamics": -0.566542, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1739.266794, "high": 1826.237572, "low": 1701.993614, "close": 1770.702026, "volume": 86966}, "trend_line": 1670.778507, "activity_lines": {"activity_5": 1773.01722, "activity_10": 1785.760977, "activity_20": 1791.13778, "activity_30": 1740.077097}, "trend_signal": 1, "fair_value": 1328.037351, "relative_strength": 21.292625, "rate_of_change": 0.43044913185211925, "market_dynamics": -0.768418, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1744.156694, "high": 1785.671142, "low": 1543.021092, "close": 1569.716064, "volume": 133558}, "trend_line": 1673.538875, "activity_lines": {"activity_5": 1700.746118, "activity_10": 1743.504394, "activity_20": 1773.393381, "activity_30": 1733.55694}, "trend_signal": 1, "fair_value": 1325.882894, "relative_strength": 10.056399, "rate_of_change": 0.16521447866578112, "market_dynamics": -0.993119, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1562.480944, "high": 1606.689947, "low": 1476.059025, "close": 1552.002563, "volume": 143111}, "trend_line": 1671.215328, "activity_lines": {"activity_5": 1639.202913, "activity_10": 1703.502259, "activity_20": 1753.424042, "activity_30": 1725.715887}, "trend_signal": 0, "fair_value": 1324.105218, "relative_strength": 9.032177, "rate_of_change": -0.13884033617085606, "market_dynamics": -1.073274, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1536.833816, "high": 1536.833816, "low": 1394.277588, "close": 1462.536987, "volume": 143255}, "trend_line": 1668.467655, "activity_lines": {"activity_5": 1567.906502, "activity_10": 1653.92079, "activity_20": 1724.726505, "activity_30": 1712.252769}, "trend_signal": 0, "fair_value": 1321.370268, "relative_strength": 5.441734, "rate_of_change": -0.16441166820126707, "market_dynamics": -1.24387, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1466.977743, "high": 1526.854415, "low": 1365.337129, "close": 1514.72937, "volume": 128850}, "trend_line": 1669.252706, "activity_lines": {"activity_5": 1532.662443, "activity_10": 1619.615103, "activity_20": 1701.68255, "activity_30": 1702.33417}, "trend_signal": 0, "fair_value": 1319.182987, "relative_strength": 6.631681, "rate_of_change": 0.047052215705078615, "market_dynamics": -1.332151, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1518.870849, "high": 1566.772164, "low": 1468.97369, "close": 1498.662476, "volume": 74687}, "trend_line": 1671.459823, "activity_lines": {"activity_5": 1507.570801, "activity_10": 1585.401048, "activity_20": 1678.274583, "activity_30": 1691.328348}, "trend_signal": 0, "fair_value": 1316.844541, "relative_strength": 5.573888, "rate_of_change": 0.1322218614393503, "market_dynamics": -1.364794, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1489.43148, "high": 1561.682636, "low": 1478.953068, "close": 1547.411987, "volume": 80589}, "trend_line": 1672.209941, "activity_lines": {"activity_5": 1516.864966, "activity_10": 1566.197876, "activity_20": 1660.22866, "activity_30": 1683.325262}, "trend_signal": 0, "fair_value": 1314.763085, "relative_strength": 3.950108, "rate_of_change": 0.0448780155932086, "market_dynamics": -1.386862, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1561.782398, "high": 1724.447323, "low": 1502.903694, "close": 1701.544556, "volume": 287638}, "trend_line": 1680.028833, "activity_lines": {"activity_5": 1579.023592, "activity_10": 1579.960445, "activity_20": 1657.83051, "activity_30": 1685.217818}, "trend_signal": 0, "fair_value": 1313.5647, "relative_strength": 12.529148, "rate_of_change": 0.4675783708906922, "market_dynamics": -1.055092, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1720.405652, "high": 1842.154726, "low": 1710.476157, "close": 1741.711792, "volume": 180132}, "trend_line": 1688.223621, "activity_lines": {"activity_5": 1644.601831, "activity_10": 1603.780471, "activity_20": 1660.227243, "activity_30": 1689.197364}, "trend_signal": 0, "fair_value": 1311.347095, "relative_strength": 17.266007, "rate_of_change": 0.4877766285336138, "market_dynamics": -0.701246, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1497.914074, "high": 1828.832236, "low": 1497.914074, "close": 1813.763306, "volume": 162369}, "trend_line": 1699.867965, "activity_lines": {"activity_5": 1715.585588, "activity_10": 1640.712564, "activity_20": 1669.676346, "activity_30": 1697.296698}, "trend_signal": 0, "fair_value": 1309.536486, "relative_strength": 21.449998, "rate_of_change": 0.6897394311484888, "market_dynamics": -0.294137, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1856.175936, "high": 1901.083418, "low": 1789.413466, "close": 1839.310669, "volume": 179250}, "trend_line": 1712.06783, "activity_lines": {"activity_5": 1775.149536, "activity_10": 1681.08212, "activity_20": 1681.382229, "activity_30": 1706.293002}, "trend_signal": 0, "fair_value": 1308.542989, "relative_strength": 16.941169, "rate_of_change": 0.717694859318091, "market_dynamics": 0.171005, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1891.104004, "high": 1945.990954, "low": 1837.215037, "close": 1895.494995, "volume": 271588}, "trend_line": 1726.692704, "activity_lines": {"activity_5": 1830.731714, "activity_10": 1730.419578, "activity_20": 1698.750026, "activity_30": 1718.127012}, "trend_signal": 0, "fair_value": 1308.228026, "relative_strength": 18.683353, "rate_of_change": 0.8542228142911892, "market_dynamics": 0.415523, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1895.794244, "high": 2049.777041, "low": 1889.70681, "close": 2031.913818, "volume": 527284}, "trend_line": 1744.143416, "activity_lines": {"activity_5": 1908.581299, "activity_10": 1798.637205, "activity_20": 1728.992715, "activity_30": 1737.818697}, "trend_signal": 0, "fair_value": 1310.413251, "relative_strength": 24.651867, "rate_of_change": 1.0106437560993968, "market_dynamics": 0.761182, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2110.551815, "high": 2182.503714, "low": 1851.68519, "close": 2110.951172, "volume": 1843687}, "trend_line": 1760.977071, "activity_lines": {"activity_5": 1990.752051, "activity_10": 1872.499601, "activity_20": 1766.228871, "activity_30": 1761.483714}, "trend_signal": 1, "fair_value": 1315.893968, "relative_strength": 29.964361, "rate_of_change": 0.9651531431174544, "market_dynamics": 1.087277, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2185.49738, "high": 2381.094415, "low": 2156.557004, "close": 2316.028564, "volume": 805335}, "trend_line": 1779.523861, "activity_lines": {"activity_5": 2116.665975, "activity_10": 1971.859446, "activity_20": 1821.423969, "activity_30": 1797.293487}, "trend_signal": 1, "fair_value": 1322.94386, "relative_strength": 35.212005, "rate_of_change": 1.0532101925363384, "market_dynamics": 1.350912, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2367.921773, "high": 2389.078139, "low": 2242.380371, "close": 2345.66748, "volume": 412608}, "trend_line": 1802.722734, "activity_lines": {"activity_5": 2218.975187, "activity_10": 2062.039109, "activity_20": 1876.4152, "activity_30": 1833.818882}, "trend_signal": 1, "fair_value": 1330.62303, "relative_strength": 36.086401, "rate_of_change": 1.3036561918851421, "market_dynamics": 1.434325, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2316.228143, "high": 2405.244811, "low": 2250.463678, "close": 2303.554199, "volume": 365707}, "trend_line": 1821.148104, "activity_lines": {"activity_5": 2273.489518, "activity_10": 2129.161721, "activity_20": 1924.972302, "activity_30": 1866.13059}, "trend_signal": 1, "fair_value": 1337.850085, "relative_strength": 32.67465, "rate_of_change": 1.0220856292812557, "market_dynamics": 1.365505, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2310.240402, "high": 2579.485774, "low": 2260.443093, "close": 2285.092285, "volume": 1492390}, "trend_line": 1833.813676, "activity_lines": {"activity_5": 2294.645931, "activity_10": 2179.179581, "activity_20": 1969.464687, "activity_30": 1896.062472}, "trend_signal": 1, "fair_value": 1345.004732, "relative_strength": 28.850342, "rate_of_change": 0.6954718274796547, "market_dynamics": 1.371883, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2295.271266, "high": 2414.026585, "low": 2217.531623, "close": 2399.556396, "volume": 789032}, "trend_line": 1854.409574, "activity_lines": {"activity_5": 2337.078483, "activity_10": 2239.399139, "activity_20": 2022.800987, "activity_30": 1932.562003}, "trend_signal": 1, "fair_value": 1353.253932, "relative_strength": 35.286181, "rate_of_change": 1.1231183554549975, "market_dynamics": 1.329391, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2419.814826, "high": 2514.619433, "low": 2045.785276, "close": 2338.083008, "volume": 2332179}, "trend_line": 1873.12102, "activity_lines": {"activity_5": 2339.779557, "activity_10": 2276.480906, "activity_20": 2067.153175, "activity_30": 1963.76674}, "trend_signal": 1, "fair_value": 1361.567817, "relative_strength": 28.524659, "rate_of_change": 1.0090244497411134, "market_dynamics": 1.375074, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2336.087236, "high": 2363.231484, "low": 2247.669434, "close": 2262.838135, "volume": 546433}, "trend_line": 1885.061418, "activity_lines": {"activity_5": 2315.928711, "activity_10": 2290.348701, "activity_20": 2101.52617, "activity_30": 1988.90978}, "trend_signal": 1, "fair_value": 1369.309081, "relative_strength": 20.933908, "rate_of_change": 0.637460039821664, "market_dynamics": 1.271352, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2262.838199, "high": 2558.229513, "low": 2240.184778, "close": 2464.622314, "volume": 1268351}, "trend_line": 1904.853971, "activity_lines": {"activity_5": 2364.861214, "activity_10": 2333.20403, "activity_20": 2152.773201, "activity_30": 2026.300806}, "trend_signal": 1, "fair_value": 1378.429011, "relative_strength": 31.477896, "rate_of_change": 1.0499686010761056, "market_dynamics": 1.222422, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2459.932034, "high": 2507.334433, "low": 2330.19931, "close": 2413.328125, "volume": 547667}, "trend_line": 1921.305078, "activity_lines": {"activity_5": 2385.95778, "activity_10": 2356.385374, "activity_20": 2194.873612, "activity_30": 2059.10559}, "trend_signal": 1, "fair_value": 1386.919938, "relative_strength": 29.238613, "rate_of_change": 0.8636413735885317, "market_dynamics": 1.066253, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2395.065674, "high": 2484.780773, "low": 2359.139689, "close": 2445.162598, "volume": 515060}, "trend_line": 1943.451123, "activity_lines": {"activity_5": 2409.116781, "activity_10": 2378.419997, "activity_20": 2235.904328, "activity_30": 2092.902849}, "trend_signal": 1, "fair_value": 1394.887893, "relative_strength": 30.632409, "rate_of_change": 1.1526563508098924, "market_dynamics": 0.854726, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2441.769621, "high": 2534.578272, "low": 2403.149093, "close": 2479.699951, "volume": 395206}, "trend_line": 1970.093188, "activity_lines": {"activity_5": 2440.747819, "activity_10": 2400.657568, "activity_20": 2275.545146, "activity_30": 2127.499548}, "trend_signal": 1, "fair_value": 1402.837661, "relative_strength": 32.008812, "rate_of_change": 1.3708636499627576, "market_dynamics": 0.803049, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2479.699951, "high": 2660.0, "low": 2322.399902, "close": 2453.100098, "volume": 1602927}, "trend_line": 1990.637659, "activity_lines": {"activity_5": 2454.07111, "activity_10": 2415.082959, "activity_20": 2308.057547, "activity_30": 2158.661284}, "trend_signal": 1, "fair_value": 1410.56715, "relative_strength": 30.794523, "rate_of_change": 1.0428172192634337, "market_dynamics": 0.637482, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2453.0, "high": 2545.0, "low": 2173.199951, "close": 2442.199951, "volume": 1101644}, "trend_line": 2011.404256, "activity_lines": {"activity_5": 2451.076888, "activity_10": 2425.573184, "activity_20": 2334.986897, "activity_30": 2187.794335}, "trend_signal": 1, "fair_value": 1418.119895, "relative_strength": 30.014561, "rate_of_change": 1.0432133093690281, "market_dynamics": 0.495265, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2445.0, "high": 2550.0, "low": 2376.699951, "close": 2450.100098, "volume": 239817}, "trend_line": 2031.306514, "activity_lines": {"activity_5": 2452.210873, "activity_10": 2434.978968, "activity_20": 2358.407747, "activity_30": 2216.097292}, "trend_signal": 1, "fair_value": 1425.506032, "relative_strength": 27.706709, "rate_of_change": 0.9894708107846459, "market_dynamics": 0.273009, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2479.0, "high": 2498.0, "low": 2401.0, "close": 2427.0, "volume": 301118}, "trend_line": 2054.127836, "activity_lines": {"activity_5": 2443.193359, "activity_10": 2437.184593, "activity_20": 2376.064038, "activity_30": 2241.625904}, "trend_signal": 1, "fair_value": 1432.213249, "relative_strength": 24.179476, "rate_of_change": 1.1234799791519798, "market_dynamics": 0.019653, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2410.0, "high": 2462.699951, "low": 2193.899902, "close": 2212.600098, "volume": 612579}, "trend_line": 2069.636169, "activity_lines": {"activity_5": 2363.920052, "activity_10": 2399.909442, "activity_20": 2370.038013, "activity_30": 2251.849921}, "trend_signal": 1, "fair_value": 1437.321519, "relative_strength": 14.355741, "rate_of_change": 0.7549838295458338, "market_dynamics": -0.378532, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2220.0, "high": 2334.0, "low": 2210.199951, "close": 2283.0, "volume": 408684}, "trend_line": 2086.712769, "activity_lines": {"activity_5": 2325.920036, "activity_10": 2377.71578, "activity_20": 2368.817518, "activity_30": 2265.61533}, "trend_signal": 1, "fair_value": 1443.1768, "relative_strength": 15.595577, "rate_of_change": 0.8251015446957203, "market_dynamics": -0.632826, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2283.0, "high": 2370.100098, "low": 2236.0, "close": 2337.399902, "volume": 226662}, "trend_line": 2112.30223, "activity_lines": {"activity_5": 2317.393327, "activity_10": 2365.046431, "activity_20": 2370.66516, "activity_30": 2281.788693}, "trend_signal": 1, "fair_value": 1448.702567, "relative_strength": 15.608616, "rate_of_change": 1.2263049031066513, "market_dynamics": -0.763845, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2316.300049, "high": 2473.0, "low": 2299.800049, "close": 2447.699951, "volume": 310412}, "trend_line": 2142.158809, "activity_lines": {"activity_5": 2352.619971, "activity_10": 2374.744771, "activity_20": 2380.913259, "activity_30": 2303.427256}, "trend_signal": 1, "fair_value": 1454.965642, "relative_strength": 18.923079, "rate_of_change": 1.4134615101930865, "market_dynamics": -0.782626, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2471.0, "high": 2471.0, "low": 2350.0, "close": 2362.5, "volume": 163807}, "trend_line": 2172.157576, "activity_lines": {"activity_5": 2359.606641, "activity_10": 2368.327268, "activity_20": 2381.067143, "activity_30": 2317.642816}, "trend_signal": 1, "fair_value": 1460.855694, "relative_strength": 16.803288, "rate_of_change": 1.4003988347625838, "market_dynamics": -0.744154, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2360.0, "high": 2498.899902, "low": 2339.5, "close": 2418.600098, "volume": 246532}, "trend_line": 2202.286601, "activity_lines": {"activity_5": 2389.593343, "activity_10": 2373.61274, "activity_20": 2385.366042, "activity_30": 2333.542334}, "trend_signal": 1, "fair_value": 1467.140818, "relative_strength": 17.411914, "rate_of_change": 1.3870552179497926, "market_dynamics": -0.667328, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2401.0, "high": 2548.0, "low": 2380.199951, "close": 2517.600098, "volume": 248116}, "trend_line": 2236.251188, "activity_lines": {"activity_5": 2438.846712, "activity_10": 2398.009118, "activity_20": 2398.605077, "activity_30": 2353.88514}, "trend_signal": 1, "fair_value": 1474.509355, "relative_strength": 19.350101, "rate_of_change": 1.5422419127727507, "market_dynamics": -0.56946, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2530.899902, "high": 2770.0, "low": 2470.0, "close": 2712.5, "volume": 686159}, "trend_line": 2275.087455, "activity_lines": {"activity_5": 2537.426709, "activity_10": 2456.669114, "activity_20": 2429.58728, "activity_30": 2384.61087}, "trend_signal": 1, "fair_value": 1483.125654, "relative_strength": 25.462679, "rate_of_change": 1.736668367507187, "market_dynamics": -0.263103, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2726.0, "high": 2939.899902, "low": 2725.0, "close": 2917.199951, "volume": 447084}, "trend_line": 2315.609302, "activity_lines": {"activity_5": 2679.23335, "activity_10": 2547.632737, "activity_20": 2478.117356, "activity_30": 2426.037483}, "trend_signal": 1, "fair_value": 1493.247706, "relative_strength": 33.118701, "rate_of_change": 1.7811116188498337, "market_dynamics": 0.150766, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2917.199951, "high": 2954.699951, "low": 2800.100098, "close": 2903.600098, "volume": 367752}, "trend_line": 2354.338912, "activity_lines": {"activity_5": 2785.206706, "activity_10": 2627.630935, "activity_20": 2522.342171, "activity_30": 2463.972373}, "trend_signal": 1, "fair_value": 1503.308773, "relative_strength": 31.657054, "rate_of_change": 1.6725451036385723, "market_dynamics": 0.508289, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2901.699951, "high": 3420.800049, "low": 2885.800049, "close": 3388.0, "volume": 1642147}, "trend_line": 2406.813468, "activity_lines": {"activity_5": 3016.573356, "activity_10": 2787.036386, "activity_20": 2610.300102, "activity_30": 2530.660185}, "trend_signal": 1, "fair_value": 1517.427505, "relative_strength": 53.150611, "rate_of_change": 2.228844612495606, "market_dynamics": 1.041112, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3371.199951, "high": 3440.5, "low": 3226.399902, "close": 3244.199951, "volume": 362907}, "trend_line": 2453.643111, "activity_lines": {"activity_5": 3135.379997, "activity_10": 2898.925466, "activity_20": 2679.563186, "activity_30": 2584.685119}, "trend_signal": 1, "fair_value": 1530.592179, "relative_strength": 42.720295, "rate_of_change": 1.945711357470268, "market_dynamics": 1.169641, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3250.0, "high": 3347.199951, "low": 3125.899902, "close": 3142.100098, "volume": 267836}, "trend_line": 2495.196615, "activity_lines": {"activity_5": 3171.713363, "activity_10": 2974.774574, "activity_20": 2734.429323, "activity_30": 2629.101699}, "trend_signal": 1, "fair_value": 1543.214166, "relative_strength": 36.012446, "rate_of_change": 1.6935431160999022, "market_dynamics": 1.169108, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3130.699951, "high": 3211.699951, "low": 3019.300049, "close": 3153.600098, "volume": 360209}, "trend_line": 2532.586157, "activity_lines": {"activity_5": 3183.240056, "activity_10": 3038.083678, "activity_20": 2787.164613, "activity_30": 2671.579343}, "trend_signal": 1, "fair_value": 1555.811169, "relative_strength": 34.598047, "rate_of_change": 1.4984607535627148, "market_dynamics": 1.15794, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3166.899902, "high": 3287.0, "low": 3117.800049, "close": 3201.199951, "volume": 281830}, "trend_line": 2568.927783, "activity_lines": {"activity_5": 3194.873356, "activity_10": 3097.212753, "activity_20": 2840.908117, "activity_30": 2714.715717}, "trend_signal": 1, "fair_value": 1568.726075, "relative_strength": 35.363872, "rate_of_change": 1.4349610930136623, "market_dynamics": 0.949473, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3208.0, "high": 3208.0, "low": 3028.0, "close": 3076.100098, "volume": 217121}, "trend_line": 2594.263501, "activity_lines": {"activity_5": 3144.966716, "activity_10": 3118.34731, "activity_20": 2879.137172, "activity_30": 2747.436511}, "trend_signal": 1, "fair_value": 1580.985997, "relative_strength": 29.65006, "rate_of_change": 0.986237066205602, "market_dynamics": 0.789324, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3099.800049, "high": 3180.0, "low": 2982.5, "close": 3088.399902, "volume": 194860}, "trend_line": 2619.021248, "activity_lines": {"activity_5": 3119.953337, "activity_10": 3129.76365, "activity_20": 2915.697637, "activity_30": 2779.316279}, "trend_signal": 1, "fair_value": 1593.899098, "relative_strength": 29.385621, "rate_of_change": 0.9543266129464816, "market_dynamics": 0.677497, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3174.0, "high": 3383.800049, "low": 3132.0, "close": 3264.199951, "volume": 286393}, "trend_line": 2651.042773, "activity_lines": {"activity_5": 3163.926644, "activity_10": 3162.765456, "activity_20": 2965.975725, "activity_30": 2820.940712}, "trend_signal": 1, "fair_value": 1607.519073, "relative_strength": 34.807286, "rate_of_change": 1.222652356274435, "market_dynamics": 0.621612, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3264.199951, "high": 3270.100098, "low": 2700.0, "close": 2780.899902, "volume": 7204734}, "trend_line": 2667.569694, "activity_lines": {"activity_5": 3038.659944, "activity_10": 3097.863619, "activity_20": 2966.310953, "activity_30": 2829.318591}, "trend_signal": 1, "fair_value": 1618.143188, "relative_strength": 12.919186, "rate_of_change": 0.623412084041832, "market_dynamics": 0.405217, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2766.0, "high": 2794.5, "low": 2582.5, "close": 2695.5, "volume": 1151423}, "trend_line": 2677.434481, "activity_lines": {"activity_5": 2909.773291, "activity_10": 3019.912709, "activity_20": 2956.937619, "activity_30": 2831.120546}, "trend_signal": 1, "fair_value": 1628.302281, "relative_strength": 11.574773, "rate_of_change": 0.36980428373392593, "market_dynamics": 0.085861, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2680.0, "high": 2744.0, "low": 2633.0, "close": 2669.800049, "volume": 337489}, "trend_line": 2688.491716, "activity_lines": {"activity_5": 2806.033317, "activity_10": 2941.072718, "activity_20": 2943.838099, "activity_30": 2830.628002}, "trend_signal": 1, "fair_value": 1638.466566, "relative_strength": 9.923088, "rate_of_change": 0.4129787331292765, "market_dynamics": -0.276797, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2653.0, "high": 2742.0, "low": 2570.800049, "close": 2717.399902, "volume": 634168}, "trend_line": 2703.643774, "activity_lines": {"activity_5": 2745.246631, "activity_10": 2883.945428, "activity_20": 2933.094756, "activity_30": 2832.493046}, "trend_signal": 1, "fair_value": 1649.387651, "relative_strength": 14.000885, "rate_of_change": 0.5635895364611242, "market_dynamics": -0.675738, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2747.0, "high": 2855.399902, "low": 2649.5, "close": 2812.699951, "volume": 492154}, "trend_line": 2715.246362, "activity_lines": {"activity_5": 2740.959961, "activity_10": 2853.723602, "activity_20": 2929.359037, "activity_30": 2839.528929}, "trend_signal": 1, "fair_value": 1661.172621, "relative_strength": 15.870724, "rate_of_change": 0.42914632880181136, "market_dynamics": -0.914806, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2807.300049, "high": 2915.0, "low": 2710.0, "close": 2757.800049, "volume": 512164}, "trend_line": 2726.72876, "activity_lines": {"activity_5": 2748.473324, "activity_10": 2819.509069, "activity_20": 2918.131422, "activity_30": 2842.274328}, "trend_signal": 1, "fair_value": 1673.032108, "relative_strength": 11.24159, "rate_of_change": 0.4228860467579223, "market_dynamics": -0.954611, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2774.899902, "high": 2830.100098, "low": 2682.100098, "close": 2738.0, "volume": 699820}, "trend_line": 2736.490007, "activity_lines": {"activity_5": 2750.92666, "activity_10": 2788.890891, "activity_20": 2903.541421, "activity_30": 2843.001505}, "trend_signal": 1, "fair_value": 1684.169574, "relative_strength": 10.548033, "rate_of_change": 0.35798379153781, "market_dynamics": -0.938589, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2738.0, "high": 2910.0, "low": 2702.0, "close": 2898.0, "volume": 533869}, "trend_line": 2750.433342, "activity_lines": {"activity_5": 2803.879997, "activity_10": 2795.78544, "activity_20": 2902.401421, "activity_30": 2853.421504}, "trend_signal": 1, "fair_value": 1696.532005, "relative_strength": 15.516124, "rate_of_change": 0.5095335617646177, "market_dynamics": -0.871969, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2915.0, "high": 3049.0, "low": 2890.0, "close": 3039.600098, "volume": 564113}, "trend_line": 2769.983342, "activity_lines": {"activity_5": 2888.820036, "activity_10": 2831.663645, "activity_20": 2912.464287, "activity_30": 2872.077424}, "trend_signal": 1, "fair_value": 1710.146154, "relative_strength": 21.746198, "rate_of_change": 0.7107970842799717, "market_dynamics": -0.739278, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2950.0, "high": 3023.600098, "low": 2815.0, "close": 2900.5, "volume": 333333}, "trend_line": 2785.26001, "activity_lines": {"activity_5": 2905.913363, "activity_10": 2843.138193, "activity_20": 2906.79381, "activity_30": 2880.497854}, "trend_signal": 1, "fair_value": 1721.794395, "relative_strength": 18.452527, "rate_of_change": 0.551507576539064, "market_dynamics": -0.657545, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2878.0, "high": 2990.0, "low": 2806.100098, "close": 2845.300049, "volume": 463632}, "trend_line": 2798.433342, "activity_lines": {"activity_5": 2898.753369, "activity_10": 2851.189111, "activity_20": 2894.970958, "activity_30": 2884.371405}, "trend_signal": 1, "fair_value": 1733.058126, "relative_strength": 21.414493, "rate_of_change": 0.4729659691627801, "market_dynamics": -0.576173, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2845.300049, "high": 3001.0, "low": 2752.5, "close": 2927.300049, "volume": 272807}, "trend_line": 2815.11001, "activity_lines": {"activity_5": 2913.093376, "activity_10": 2872.978209, "activity_20": 2891.300009, "activity_30": 2892.685386}, "trend_signal": 1, "fair_value": 1745.209411, "relative_strength": 23.692629, "rate_of_change": 0.595928720177465, "market_dynamics": -0.491974, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2918.0, "high": 3039.0, "low": 2830.0, "close": 2954.699951, "volume": 476061}, "trend_line": 2839.846672, "activity_lines": {"activity_5": 2923.94668, "activity_10": 2895.534561, "activity_20": 2890.125718, "activity_30": 2901.691188}, "trend_signal": 1, "fair_value": 1757.431563, "relative_strength": 25.121147, "rate_of_change": 0.8787103137045877, "market_dynamics": -0.456582, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2911.0, "high": 2991.5, "low": 2865.699951, "close": 2941.100098, "volume": 157166}, "trend_line": 2861.783342, "activity_lines": {"activity_5": 2926.486703, "activity_10": 2910.438215, "activity_20": 2889.719537, "activity_30": 2908.223668}, "trend_signal": 1, "fair_value": 1769.356991, "relative_strength": 23.898647, "rate_of_change": 0.7724596618644504, "market_dynamics": -0.415403, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2941.100098, "high": 3050.899902, "low": 2889.199951, "close": 2900.100098, "volume": 403845}, "trend_line": 2880.540015, "activity_lines": {"activity_5": 2921.926725, "activity_10": 2913.820046, "activity_20": 2886.851926, "activity_30": 2910.695716}, "trend_signal": 1, "fair_value": 1780.91866, "relative_strength": 14.510598, "rate_of_change": 0.6554190432491469, "market_dynamics": -0.24611, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2900.0, "high": 3150.0, "low": 2836.100098, "close": 3133.100098, "volume": 953254}, "trend_line": 2903.386686, "activity_lines": {"activity_5": 2995.060075, "activity_10": 2957.976421, "activity_20": 2907.327173, "activity_30": 2926.989915}, "trend_signal": 1, "fair_value": 1794.186658, "relative_strength": 21.032572, "rate_of_change": 0.7931384699059556, "market_dynamics": 0.115851, "expectation": {"probability": 50.352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3155.0, "high": 3270.0, "low": 3071.0, "close": 3232.600098, "volume": 484548}, "trend_line": 2932.390023, "activity_lines": {"activity_5": 3082.173422, "activity_10": 3013.400067, "activity_20": 2937.376229, "activity_30": 2948.22949}, "trend_signal": 1, "fair_value": 1808.077143, "relative_strength": 25.971198, "rate_of_change": 0.9989484742026575, "market_dynamics": 0.39489, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3265.0, "high": 3366.0, "low": 3230.100098, "close": 3360.100098, "volume": 376368}, "trend_line": 2963.773356, "activity_lines": {"activity_5": 3191.433431, "activity_10": 3083.012802, "activity_20": 2979.418618, "activity_30": 2975.823689}, "trend_signal": 1, "fair_value": 1822.684955, "relative_strength": 29.088661, "rate_of_change": 1.0702305202871105, "market_dynamics": 0.7368, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3402.0, "high": 3515.0, "low": 3330.0, "close": 3487.899902, "volume": 455921}, "trend_line": 2996.116683, "activity_lines": {"activity_5": 3316.266699, "activity_10": 3167.460045, "activity_20": 3032.280035, "activity_30": 3009.638304}, "trend_signal": 1, "fair_value": 1837.921298, "relative_strength": 31.693041, "rate_of_change": 1.0912888104119944, "market_dynamics": 1.01127, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3530.0, "high": 3590.899902, "low": 3042.0, "close": 3091.800049, "volume": 1164957}, "trend_line": 3008.760018, "activity_lines": {"activity_5": 3272.613363, "activity_10": 3171.738228, "activity_20": 3045.515276, "activity_30": 3015.811425}, "trend_signal": 1, "fair_value": 1850.708299, "relative_strength": 18.572256, "rate_of_change": 0.4219907412731346, "market_dynamics": 0.929887, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3065.100098, "high": 3345.5, "low": 3003.0, "close": 3318.300049, "volume": 373468}, "trend_line": 3022.130021, "activity_lines": {"activity_5": 3291.680029, "activity_10": 3213.720046, "activity_20": 3081.142898, "activity_30": 3035.781749}, "trend_signal": 1, "fair_value": 1864.951055, "relative_strength": 25.853068, "rate_of_change": 0.4443692059191674, "market_dynamics": 0.878357, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3359.199951, "high": 3374.899902, "low": 3188.100098, "close": 3255.199951, "volume": 316452}, "trend_line": 3033.850016, "activity_lines": {"activity_5": 3277.366667, "activity_10": 3235.629119, "activity_20": 3108.201938, "activity_30": 3050.818519}, "trend_signal": 1, "fair_value": 1878.476283, "relative_strength": 23.395088, "rate_of_change": 0.3878057832906166, "market_dynamics": 0.738904, "expectation": {"probability": 52.0195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54a85df3-3da3-4dff-9afb-1ca7419ae734/", "share_image": "https://sharemaestro.com/terminal/54a85df3-3da3-4dff-9afb-1ca7419ae734/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}