{"ticker": {"uuid": "54a8e945-37b3-444e-9595-dcbc920e8e53", "symbol": "INCM", "name": "FRANKLIN TEMPLETON ETF TR INCOME FOCUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCM rose 3.42%, moving from 28.43 to 29.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.66 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 62.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.40"}, {"label": "12-Week Change", "value": "3.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.66"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.48, "high": 29.485, "low": 29.3, "close": 29.4, "volume": 1569095}, "trend_line": 28.247487, "activity_lines": {"activity_5": 29.20622, "activity_10": 29.090565, "activity_20": 28.888081, "activity_30": 28.650526}, "trend_signal": 1, "fair_value": 24.695644, "relative_strength": -5.658651, "rate_of_change": 0.3057627147533195, "market_dynamics": 0.018464, "expectation": {"probability": 62.5241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 21.415097, "high": 21.663413, "low": 21.406535, "close": 21.6206, "volume": 1039143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.603533, "high": 21.603533, "low": 21.4411, "close": 21.4411, "volume": 18072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.53085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.475048, "high": 21.629175, "low": 21.436345, "close": 21.6052, "volume": 28288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.555633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.611233, "high": 21.628412, "low": 21.373217, "close": 21.3922, "volume": 34753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.514775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.422282, "high": 21.851758, "low": 21.422196, "close": 21.7224, "volume": 29399}, "trend_line": null, "activity_lines": {"activity_5": 21.566613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.748648, "high": 22.023512, "low": 21.743666, "close": 21.8616, "volume": 51777}, "trend_line": null, "activity_lines": {"activity_5": 21.66838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.607183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.920511, "high": 21.94628, "low": 21.75731, "close": 21.8475, "volume": 72167}, "trend_line": null, "activity_lines": {"activity_5": 21.74938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.641514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.99998, "high": 21.99998, "low": 21.558427, "close": 21.5586, "volume": 49715}, "trend_line": null, "activity_lines": {"activity_5": 21.706987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.63115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.732533, "high": 21.767043, "low": 21.5492, "close": 21.5492, "volume": 207480}, "trend_line": null, "activity_lines": {"activity_5": 21.664567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.622044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.65489, "high": 21.65489, "low": 21.223518, "close": 21.289, "volume": 622976}, "trend_line": null, "activity_lines": {"activity_5": 21.524947, "activity_10": 21.580053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.58874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.292498, "high": 21.784262, "low": 21.223479, "close": 21.383, "volume": 31505}, "trend_line": null, "activity_lines": {"activity_5": 21.445553, "activity_10": 21.542645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.570036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.607772, "high": 22.258347, "low": 21.555639, "close": 21.5644, "volume": 53298}, "trend_line": null, "activity_lines": {"activity_5": 21.458533, "activity_10": 21.54254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.569567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.807351, "high": 21.807351, "low": 21.408331, "close": 21.4864, "volume": 86814}, "trend_line": null, "activity_lines": {"activity_5": 21.464387, "activity_10": 21.526011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.563169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.52104, "high": 21.599109, "low": 21.451645, "close": 21.4683, "volume": 118075}, "trend_line": null, "activity_lines": {"activity_5": 21.46902, "activity_10": 21.508351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.556393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.599128, "high": 21.599128, "low": 21.2283, "close": 21.2283, "volume": 173009}, "trend_line": null, "activity_lines": {"activity_5": 21.399047, "activity_10": 21.445671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.53452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.252112, "high": 21.28681, "low": 20.965512, "close": 21.0873, "volume": 722091}, "trend_line": null, "activity_lines": {"activity_5": 21.28612, "activity_10": 21.366338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.506569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.073942, "high": 21.073942, "low": 20.627547, "close": 20.7638, "volume": 376250}, "trend_line": null, "activity_lines": {"activity_5": 21.085073, "activity_10": 21.242265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.462876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9759, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.751651, "high": 21.108838, "low": 20.751651, "close": 20.9204, "volume": 252167}, "trend_line": null, "activity_lines": {"activity_5": 20.9896, "activity_10": 21.166369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.432739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.943256, "high": 21.021663, "low": 20.5338, "close": 20.5338, "volume": 462974}, "trend_line": null, "activity_lines": {"activity_5": 20.802993, "activity_10": 21.031785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.385426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0587, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.490283, "high": 20.655808, "low": 20.349499, "close": 20.4293, "volume": 444451}, "trend_line": null, "activity_lines": {"activity_5": 20.643853, "activity_10": 20.896664, "activity_20": 21.166045, "activity_30": null}, "trend_signal": 0, "fair_value": 21.33762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.518836, "high": 21.130599, "low": 20.482582, "close": 21.0693, "volume": 605141}, "trend_line": null, "activity_lines": {"activity_5": 20.751313, "activity_10": 20.893536, "activity_20": 21.14049, "activity_30": null}, "trend_signal": 0, "fair_value": 21.324843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.130514, "high": 21.165542, "low": 20.929104, "close": 21.113, "volume": 169726}, "trend_line": null, "activity_lines": {"activity_5": 20.87454, "activity_10": 20.904058, "activity_20": 21.121723, "activity_30": null}, "trend_signal": 0, "fair_value": 21.315214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.077973, "high": 21.489549, "low": 21.007917, "close": 21.4589, "volume": 506391}, "trend_line": null, "activity_lines": {"activity_5": 21.089787, "activity_10": 20.985678, "activity_20": 21.137461, "activity_30": null}, "trend_signal": 0, "fair_value": 21.321461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.506971, "high": 21.594628, "low": 21.463274, "close": 21.5596, "volume": 206414}, "trend_line": null, "activity_lines": {"activity_5": 21.3027, "activity_10": 21.086107, "activity_20": 21.163487, "activity_30": null}, "trend_signal": 0, "fair_value": 21.331383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.699217, "high": 21.945599, "low": 21.655221, "close": 21.9368, "volume": 1701347}, "trend_line": null, "activity_lines": {"activity_5": 21.57296, "activity_10": 21.253458, "activity_20": 21.224639, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.822414, "high": 22.1831, "low": 21.822414, "close": 22.016, "volume": 3463817}, "trend_line": null, "activity_lines": {"activity_5": 21.76912, "activity_10": 21.422327, "activity_20": 21.292312, "activity_30": null}, "trend_signal": 0, "fair_value": 21.381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.103453, "high": 23.30492, "low": 22.085784, "close": 22.5275, "volume": 1092028}, "trend_line": null, "activity_lines": {"activity_5": 22.072667, "activity_10": 21.667311, "activity_20": 21.407965, "activity_30": null}, "trend_signal": 0, "fair_value": 21.423463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.757209, "high": 22.951564, "low": 22.536351, "close": 22.6777, "volume": 557083}, "trend_line": null, "activity_lines": {"activity_5": 22.33198, "activity_10": 21.907536, "activity_20": 21.534685, "activity_30": null}, "trend_signal": 0, "fair_value": 21.468257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.995733, "high": 23.09291, "low": 22.677697, "close": 22.7042, "volume": 305994}, "trend_line": null, "activity_lines": {"activity_5": 22.518873, "activity_10": 22.120629, "activity_20": 21.658599, "activity_30": null}, "trend_signal": 0, "fair_value": 21.510876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.949778, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.721891, "high": 23.110601, "low": 22.571707, "close": 22.8014, "volume": 345180}, "trend_line": 21.553893, "activity_lines": {"activity_5": 22.66186, "activity_10": 22.311933, "activity_20": 21.78627, "activity_30": 21.654438}, "trend_signal": 1, "fair_value": 21.553893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.223844, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.677697, "high": 22.801378, "low": 22.571774, "close": 22.7042, "volume": 222583}, "trend_line": 21.590013, "activity_lines": {"activity_5": 22.714807, "activity_10": 22.442435, "activity_20": 21.897483, "activity_30": 21.728651}, "trend_signal": 1, "fair_value": 21.591, "relative_strength": null, "rate_of_change": 0.1675799355596707, "market_dynamics": 1.115009, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.819026, "high": 23.039884, "low": 22.439151, "close": 22.5805, "volume": 116613}, "trend_line": 21.627993, "activity_lines": {"activity_5": 22.68064, "activity_10": 22.52072, "activity_20": 21.990623, "activity_30": 21.792554}, "trend_signal": 1, "fair_value": 21.621922, "relative_strength": null, "rate_of_change": 0.1759146694353589, "market_dynamics": 1.012282, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.633563, "high": 23.057611, "low": 22.545219, "close": 22.6689, "volume": 192655}, "trend_line": 21.66345, "activity_lines": {"activity_5": 22.672407, "activity_10": 22.588396, "activity_20": 22.087343, "activity_30": 21.859709}, "trend_signal": 1, "fair_value": 21.653648, "relative_strength": null, "rate_of_change": 0.1639403156825553, "market_dynamics": 0.971328, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.869968, "high": 22.958749, "low": 22.719041, "close": 22.789, "volume": 180052}, "trend_line": 21.71001, "activity_lines": {"activity_5": 22.704793, "activity_10": 22.655909, "activity_20": 22.189871, "activity_30": 21.932325}, "trend_signal": 1, "fair_value": 21.687041, "relative_strength": null, "rate_of_change": 0.21492421567201664, "market_dynamics": 0.959574, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.781237, "high": 22.834506, "low": 22.585919, "close": 22.6747, "volume": 249815}, "trend_line": 21.741753, "activity_lines": {"activity_5": 22.693427, "activity_10": 22.680287, "activity_20": 22.275224, "activity_30": 21.994563}, "trend_signal": 1, "fair_value": 21.71526, "relative_strength": null, "rate_of_change": 0.14621365904483113, "market_dynamics": 0.937532, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.674688, "high": 22.834583, "low": 22.38171, "close": 22.6374, "volume": 187121}, "trend_line": 21.767613, "activity_lines": {"activity_5": 22.678073, "activity_10": 22.684467, "activity_20": 22.350137, "activity_30": 22.052347}, "trend_signal": 1, "fair_value": 21.740875, "relative_strength": null, "rate_of_change": 0.11894165111709966, "market_dynamics": 0.932478, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.674685, "high": 22.794539, "low": 22.577025, "close": 22.7901, "volume": 150251}, "trend_line": 21.799033, "activity_lines": {"activity_5": 22.718073, "activity_10": 22.705113, "activity_20": 22.432211, "activity_30": 22.118314}, "trend_signal": 1, "fair_value": 21.769232, "relative_strength": null, "rate_of_change": 0.14434288224437225, "market_dynamics": 0.865304, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.882886, "high": 22.900714, "low": 22.695686, "close": 22.8294, "volume": 212845}, "trend_line": 21.841393, "activity_lines": {"activity_5": 22.7572, "activity_10": 22.728129, "activity_20": 22.508379, "activity_30": 22.184789}, "trend_signal": 1, "fair_value": 21.797132, "relative_strength": null, "rate_of_change": 0.19432054623706757, "market_dynamics": 0.723814, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.802686, "high": 23.087943, "low": 22.758115, "close": 22.9988, "volume": 191723}, "trend_line": 21.889713, "activity_lines": {"activity_5": 22.842093, "activity_10": 22.779187, "activity_20": 22.59159, "activity_30": 22.25946}, "trend_signal": 1, "fair_value": 21.827944, "relative_strength": null, "rate_of_change": 0.2212313106586213, "market_dynamics": 0.582044, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.016657, "high": 23.284085, "low": 22.838371, "close": 22.8562, "volume": 194321}, "trend_line": 21.941953, "activity_lines": {"activity_5": 22.865467, "activity_10": 22.798962, "activity_20": 22.649482, "activity_30": 22.321814}, "trend_signal": 1, "fair_value": 21.85365, "relative_strength": null, "rate_of_change": 0.23865091333084712, "market_dynamics": 0.364977, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.052243, "high": 23.203785, "low": 22.87476, "close": 23.0879, "volume": 241545}, "trend_line": 21.998783, "activity_lines": {"activity_5": 22.953973, "activity_10": 22.859867, "activity_20": 22.717884, "activity_30": 22.395746}, "trend_signal": 1, "fair_value": 21.883754, "relative_strength": null, "rate_of_change": 0.25900155742744474, "market_dynamics": 0.20972, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.105772, "high": 23.346457, "low": 22.998801, "close": 23.2484, "volume": 301752}, "trend_line": 22.054917, "activity_lines": {"activity_5": 23.065947, "activity_10": 22.942978, "activity_20": 22.791959, "activity_30": 22.476367}, "trend_signal": 1, "fair_value": 21.916245, "relative_strength": null, "rate_of_change": 0.25516866092092516, "market_dynamics": 0.159316, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.340095, "high": 23.340095, "low": 22.920941, "close": 22.9908, "volume": 266670}, "trend_line": 22.105063, "activity_lines": {"activity_5": 23.0615, "activity_10": 22.967109, "activity_20": 22.831332, "activity_30": 22.536746}, "trend_signal": 1, "fair_value": 21.941235, "relative_strength": null, "rate_of_change": 0.22736879943824584, "market_dynamics": 0.042177, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.089308, "high": 23.178871, "low": 22.7221, "close": 22.7221, "volume": 269941}, "trend_line": 22.146857, "activity_lines": {"activity_5": 22.956727, "activity_10": 22.936533, "activity_20": 22.83782, "activity_30": 22.576555}, "trend_signal": 1, "fair_value": 21.958982, "relative_strength": null, "rate_of_change": 0.18906980722018046, "market_dynamics": -0.031645, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.641481, "high": 22.784781, "low": 22.507136, "close": 22.6027, "volume": 241002}, "trend_line": 22.19267, "activity_lines": {"activity_5": 22.8306, "activity_10": 22.885464, "activity_20": 22.827401, "activity_30": 22.605965}, "trend_signal": 1, "fair_value": 21.973287, "relative_strength": null, "rate_of_change": 0.20686005242188088, "market_dynamics": -0.161174, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.614636, "high": 23.070959, "low": 22.614636, "close": 22.8475, "volume": 2193410}, "trend_line": 22.251343, "activity_lines": {"activity_5": 22.802973, "activity_10": 22.880213, "activity_20": 22.837126, "activity_30": 22.648212}, "trend_signal": 1, "fair_value": 21.992291, "relative_strength": null, "rate_of_change": 0.26438008585717204, "market_dynamics": -0.215529, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.051923, "high": 23.186729, "low": 22.665477, "close": 22.998, "volume": 792736}, "trend_line": 22.325817, "activity_lines": {"activity_5": 22.84154, "activity_10": 22.898505, "activity_20": 22.857224, "activity_30": 22.696383}, "trend_signal": 1, "fair_value": 22.013689, "relative_strength": null, "rate_of_change": 0.3346944047377372, "market_dynamics": -0.201342, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.953147, "high": 23.294659, "low": 22.953147, "close": 23.1958, "volume": 299664}, "trend_line": 22.401663, "activity_lines": {"activity_5": 22.962733, "activity_10": 22.948982, "activity_20": 22.89392, "activity_30": 22.752511}, "trend_signal": 1, "fair_value": 22.038317, "relative_strength": null, "rate_of_change": 0.3397232898576501, "market_dynamics": -0.09878, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.222757, "high": 23.519333, "low": 23.15086, "close": 23.4025, "volume": 265526}, "trend_line": 22.497287, "activity_lines": {"activity_5": 23.13916, "activity_10": 23.030378, "activity_20": 22.947834, "activity_30": 22.817081}, "trend_signal": 1, "fair_value": 22.066157, "relative_strength": null, "rate_of_change": 0.42686116651250766, "market_dynamics": 0.11797, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.456381, "high": 23.55452, "low": 23.17778, "close": 23.3036, "volume": 298118}, "trend_line": 22.593097, "activity_lines": {"activity_5": 23.23726, "activity_10": 23.086453, "activity_20": 22.989004, "activity_30": 22.869101}, "trend_signal": 1, "fair_value": 22.090906, "relative_strength": null, "rate_of_change": 0.42587357311128304, "market_dynamics": 0.15901, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.687565, "high": 24.687565, "low": 23.033939, "close": 23.3395, "volume": 153713}, "trend_line": 22.66877, "activity_lines": {"activity_5": 23.3006, "activity_10": 23.14092, "activity_20": 23.031201, "activity_30": 22.917256}, "trend_signal": 1, "fair_value": 22.115388, "relative_strength": null, "rate_of_change": 0.33493858765798384, "market_dynamics": 0.209781, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.458491, "high": 23.625536, "low": 23.241785, "close": 23.3477, "volume": 197219}, "trend_line": 22.74326, "activity_lines": {"activity_5": 23.333873, "activity_10": 23.192304, "activity_20": 23.071155, "activity_30": 22.961058}, "trend_signal": 1, "fair_value": 22.139087, "relative_strength": -7.44267, "rate_of_change": 0.3286018606214666, "market_dynamics": 0.238292, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.413323, "high": 23.765471, "low": 23.232735, "close": 23.4675, "volume": 199496}, "trend_line": 22.810213, "activity_lines": {"activity_5": 23.383767, "activity_10": 23.263664, "activity_20": 23.118864, "activity_30": 23.007783}, "trend_signal": 1, "fair_value": 22.164151, "relative_strength": -8.228299, "rate_of_change": 0.2943861170298435, "market_dynamics": 0.217287, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.458459, "high": 23.602117, "low": 23.319496, "close": 23.4404, "volume": 121692}, "trend_line": 22.872907, "activity_lines": {"activity_5": 23.406513, "activity_10": 23.321429, "activity_20": 23.16019, "activity_30": 23.048441}, "trend_signal": 1, "fair_value": 22.187785, "relative_strength": -8.654337, "rate_of_change": 0.2748505680328389, "market_dynamics": 0.238036, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.556625, "high": 23.783044, "low": 23.398132, "close": 23.4234, "volume": 289327}, "trend_line": 22.92246, "activity_lines": {"activity_5": 23.421067, "activity_10": 23.363044, "activity_20": 23.196795, "activity_30": 23.083956}, "trend_signal": 1, "fair_value": 22.210251, "relative_strength": -8.433393, "rate_of_change": 0.2166449590338452, "market_dynamics": 0.25371, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.80119, "high": 23.80119, "low": 23.262312, "close": 23.5476, "volume": 428418}, "trend_line": 22.973513, "activity_lines": {"activity_5": 23.469033, "activity_10": 23.412318, "activity_20": 23.241663, "activity_30": 23.124288}, "trend_signal": 1, "fair_value": 22.234132, "relative_strength": -9.417476, "rate_of_change": 0.22272042354965202, "market_dynamics": 0.332184, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.647237, "high": 23.927997, "low": 23.505227, "close": 23.8646, "volume": 227888}, "trend_line": 23.018083, "activity_lines": {"activity_5": 23.608793, "activity_10": 23.5065, "activity_20": 23.312387, "activity_30": 23.181777}, "trend_signal": 1, "fair_value": 22.262737, "relative_strength": -8.835208, "rate_of_change": 0.19400602772418923, "market_dynamics": 0.530717, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.873684, "high": 25.045994, "low": 23.737832, "close": 23.8284, "volume": 205634}, "trend_line": 23.05644, "activity_lines": {"activity_5": 23.702027, "activity_10": 23.578344, "activity_20": 23.374547, "activity_30": 23.234056}, "trend_signal": 1, "fair_value": 22.289731, "relative_strength": -6.934321, "rate_of_change": 0.16663855109045247, "market_dynamics": 0.755901, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.864533, "high": 24.190575, "low": 23.692454, "close": 23.9551, "volume": 194394}, "trend_line": 23.098137, "activity_lines": {"activity_5": 23.813433, "activity_10": 23.661722, "activity_20": 23.444017, "activity_30": 23.292034}, "trend_signal": 1, "fair_value": 22.317958, "relative_strength": -5.482681, "rate_of_change": 0.18084752025899384, "market_dynamics": 1.080526, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.155336, "high": 24.273566, "low": 23.773361, "close": 24.0462, "volume": 543314}, "trend_line": 23.13963, "activity_lines": {"activity_5": 23.920893, "activity_10": 23.751616, "activity_20": 23.517609, "activity_30": 23.353199}, "trend_signal": 1, "fair_value": 22.346762, "relative_strength": -2.916057, "rate_of_change": 0.17963786430048065, "market_dynamics": 1.46059, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.009846, "high": 24.05532, "low": 23.582489, "close": 23.9189, "volume": 379206}, "trend_line": 23.18012, "activity_lines": {"activity_5": 23.9444, "activity_10": 23.804864, "activity_20": 23.57341, "activity_30": 23.403475}, "trend_signal": 1, "fair_value": 22.372534, "relative_strength": -3.279927, "rate_of_change": 0.1749811902783163, "market_dynamics": 1.565486, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.000761, "high": 24.533616, "low": 23.882621, "close": 24.2736, "volume": 578374}, "trend_line": 23.236557, "activity_lines": {"activity_5": 24.061387, "activity_10": 23.912067, "activity_20": 23.659035, "activity_30": 23.474022}, "trend_signal": 1, "fair_value": 22.403197, "relative_strength": -5.398671, "rate_of_change": 0.24347156097553643, "market_dynamics": 1.763505, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.319123, "high": 24.655625, "low": 24.291657, "close": 24.5283, "volume": 363600}, "trend_line": 23.298537, "activity_lines": {"activity_5": 24.236007, "activity_10": 24.048745, "activity_20": 23.764036, "activity_30": 23.55736}, "trend_signal": 1, "fair_value": 22.436929, "relative_strength": -5.514079, "rate_of_change": 0.26673486954198233, "market_dynamics": 1.850919, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.70714, "high": 24.940054, "low": 24.433124, "close": 24.5884, "volume": 637957}, "trend_line": 23.358517, "activity_lines": {"activity_5": 24.384, "activity_10": 24.177064, "activity_20": 23.867439, "activity_30": 23.640577}, "trend_signal": 1, "fair_value": 22.470545, "relative_strength": -5.352042, "rate_of_change": 0.25744105735050865, "market_dynamics": 1.895518, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.588413, "high": 24.734555, "low": 24.3692, "close": 24.3692, "volume": 465190}, "trend_line": 23.415, "activity_lines": {"activity_5": 24.416707, "activity_10": 24.244655, "activity_20": 23.941078, "activity_30": 23.705783}, "trend_signal": 1, "fair_value": 22.499755, "relative_strength": -1.991828, "rate_of_change": 0.24180901552953923, "market_dynamics": 1.878476, "expectation": {"probability": 61.5479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.39655, "high": 24.807574, "low": 24.387416, "close": 24.6797, "volume": 529949}, "trend_line": 23.483077, "activity_lines": {"activity_5": 24.53138, "activity_10": 24.351504, "activity_20": 24.035877, "activity_30": 23.787376}, "trend_signal": 1, "fair_value": 22.532785, "relative_strength": -4.366297, "rate_of_change": 0.2907409780055622, "market_dynamics": 1.835009, "expectation": {"probability": 60.0667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.734529, "high": 25.127286, "low": 24.697994, "close": 24.8076, "volume": 665501}, "trend_line": 23.550327, "activity_lines": {"activity_5": 24.637967, "activity_10": 24.461024, "activity_20": 24.134132, "activity_30": 23.872829}, "trend_signal": 1, "fair_value": 22.566737, "relative_strength": -4.96617, "rate_of_change": 0.28637644036170307, "market_dynamics": 1.842094, "expectation": {"probability": 61.1892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.844129, "high": 24.981137, "low": 24.725389, "close": 24.9172, "volume": 796924}, "trend_line": 23.61992, "activity_lines": {"activity_5": 24.745487, "activity_10": 24.573325, "activity_20": 24.234209, "activity_30": 23.961015}, "trend_signal": 1, "fair_value": 22.601303, "relative_strength": -4.829313, "rate_of_change": 0.29550757405619515, "market_dynamics": 1.78566, "expectation": {"probability": 62.4477, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.036026, "high": 25.0717, "low": 24.770076, "close": 24.8251, "volume": 772651}, "trend_line": 23.680797, "activity_lines": {"activity_5": 24.79638, "activity_10": 24.649085, "activity_20": 24.317316, "activity_30": 24.038768}, "trend_signal": 1, "fair_value": 22.633532, "relative_strength": -5.205409, "rate_of_change": 0.2577358433051333, "market_dynamics": 1.878874, "expectation": {"probability": 63.2719, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.779252, "high": 24.962666, "low": 24.660032, "close": 24.8893, "volume": 507203}, "trend_line": 23.748567, "activity_lines": {"activity_5": 24.852893, "activity_10": 24.7207, "activity_20": 24.399764, "activity_30": 24.116736}, "trend_signal": 1, "fair_value": 22.665757, "relative_strength": -5.796912, "rate_of_change": 0.28618124634911146, "market_dynamics": 1.797364, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.898493, "high": 25.127761, "low": 24.834298, "close": 24.9902, "volume": 537796}, "trend_line": 23.811977, "activity_lines": {"activity_5": 24.908367, "activity_10": 24.795331, "activity_20": 24.48427, "activity_30": 24.196842}, "trend_signal": 1, "fair_value": 22.698496, "relative_strength": -5.961233, "rate_of_change": 0.2670055839579606, "market_dynamics": 1.689234, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.017704, "high": 25.017704, "low": 24.7059, "close": 24.7059, "volume": 873473}, "trend_line": 23.86056, "activity_lines": {"activity_5": 24.848373, "activity_10": 24.798793, "activity_20": 24.53384, "activity_30": 24.254514}, "trend_signal": 1, "fair_value": 22.726376, "relative_strength": -5.831122, "rate_of_change": 0.2040275782225084, "market_dynamics": 1.369527, "expectation": {"probability": 63.7177, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.855705, "high": 24.924799, "low": 24.551687, "close": 24.5609, "volume": 588512}, "trend_line": 23.912897, "activity_lines": {"activity_5": 24.746827, "activity_10": 24.768031, "activity_20": 24.563132, "activity_30": 24.299697}, "trend_signal": 1, "fair_value": 22.751507, "relative_strength": -4.825226, "rate_of_change": 0.21934522911449444, "market_dynamics": 0.797507, "expectation": {"probability": 62.1124, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.643858, "high": 24.947876, "low": 24.560944, "close": 24.8926, "volume": 781842}, "trend_line": 23.985247, "activity_lines": {"activity_5": 24.7796, "activity_10": 24.796985, "activity_20": 24.618808, "activity_30": 24.362904}, "trend_signal": 1, "fair_value": 22.780441, "relative_strength": -7.644583, "rate_of_change": 0.302556398750014, "market_dynamics": 0.464774, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.920179, "high": 25.012305, "low": 24.542461, "close": 24.6438, "volume": 966210}, "trend_line": 24.053283, "activity_lines": {"activity_5": 24.72494, "activity_10": 24.775173, "activity_20": 24.643874, "activity_30": 24.405391}, "trend_signal": 1, "fair_value": 22.805285, "relative_strength": -6.379072, "rate_of_change": 0.28365770008538715, "market_dynamics": 0.04647, "expectation": {"probability": 61.426, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.662222, "high": 24.984664, "low": 24.616159, "close": 24.8649, "volume": 696735}, "trend_line": 24.12053, "activity_lines": {"activity_5": 24.760347, "activity_10": 24.788567, "activity_20": 24.684185, "activity_30": 24.457754}, "trend_signal": 1, "fair_value": 22.832386, "relative_strength": -6.838474, "rate_of_change": 0.2795751415721433, "market_dynamics": -0.225844, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.079257, "high": 25.268831, "low": 24.968287, "close": 25.107, "volume": 328066}, "trend_line": 24.19083, "activity_lines": {"activity_5": 24.884807, "activity_10": 24.842613, "activity_20": 24.741281, "activity_30": 24.521397}, "trend_signal": 1, "fair_value": 22.861926, "relative_strength": -6.759927, "rate_of_change": 0.2914529655857462, "market_dynamics": -0.218094, "expectation": {"probability": 61.0186, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.134755, "high": 25.180993, "low": 24.959052, "close": 24.9683, "volume": 843298}, "trend_line": 24.249913, "activity_lines": {"activity_5": 24.936293, "activity_10": 24.865996, "activity_20": 24.779251, "activity_30": 24.571556}, "trend_signal": 1, "fair_value": 22.888931, "relative_strength": -7.783427, "rate_of_change": 0.24423717582241333, "market_dynamics": -0.309187, "expectation": {"probability": 63.0893, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.042306, "high": 25.051554, "low": 24.666856, "close": 24.6909, "volume": 680497}, "trend_line": 24.29286, "activity_lines": {"activity_5": 24.868153, "activity_10": 24.838015, "activity_20": 24.785374, "activity_30": 24.600007}, "trend_signal": 1, "fair_value": 22.911741, "relative_strength": -7.963114, "rate_of_change": 0.17710166630289198, "market_dynamics": -0.405901, "expectation": {"probability": 61.4858, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.755575, "high": 24.783318, "low": 24.152453, "close": 24.2932, "volume": 780401}, "trend_line": 24.325847, "activity_lines": {"activity_5": 24.680893, "activity_10": 24.740164, "activity_20": 24.750117, "activity_30": 24.600029}, "trend_signal": 1, "fair_value": 22.929009, "relative_strength": -7.45617, "rate_of_change": 0.13578886965140596, "market_dynamics": -0.427785, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.182292, "high": 24.478213, "low": 24.182292, "close": 24.3395, "volume": 628323}, "trend_line": 24.35918, "activity_lines": {"activity_5": 24.53244, "activity_10": 24.661569, "activity_20": 24.718093, "activity_30": 24.60091}, "trend_signal": 1, "fair_value": 22.946422, "relative_strength": -7.582191, "rate_of_change": 0.13702708892314808, "market_dynamics": -0.4912, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.431638, "high": 24.587238, "low": 24.245846, "close": 24.3759, "volume": 831320}, "trend_line": 24.393453, "activity_lines": {"activity_5": 24.431147, "activity_10": 24.601424, "activity_20": 24.687533, "activity_30": 24.601988}, "trend_signal": 1, "fair_value": 22.963855, "relative_strength": -6.633914, "rate_of_change": 0.14069849641901921, "market_dynamics": -0.553985, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.505974, "high": 24.505974, "low": 24.106521, "close": 24.1251, "volume": 426281}, "trend_line": 24.415373, "activity_lines": {"activity_5": 24.294993, "activity_10": 24.501678, "activity_20": 24.6326, "activity_30": 24.584675}, "trend_signal": 0, "fair_value": 22.977846, "relative_strength": -5.495, "rate_of_change": 0.08986017682694591, "market_dynamics": -0.580676, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.078655, "high": 24.784665, "low": 24.078655, "close": 24.6639, "volume": 577993}, "trend_line": 24.456157, "activity_lines": {"activity_5": 24.394653, "activity_10": 24.50782, "activity_20": 24.630901, "activity_30": 24.600709}, "trend_signal": 0, "fair_value": 22.997918, "relative_strength": -5.895083, "rate_of_change": 0.16704229749020078, "market_dynamics": -0.627409, "expectation": {"probability": 61.3237, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.747558, "high": 24.896192, "low": 24.622241, "close": 24.7104, "volume": 586736}, "trend_line": 24.499057, "activity_lines": {"activity_5": 24.511613, "activity_10": 24.526575, "activity_20": 24.633272, "activity_30": 24.617112}, "trend_signal": 1, "fair_value": 23.018065, "relative_strength": -7.065628, "rate_of_change": 0.17541594944782002, "market_dynamics": -0.620339, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.803824, "high": 25.102216, "low": 24.7572, "close": 24.7572, "volume": 1200245}, "trend_line": 24.539377, "activity_lines": {"activity_5": 24.61636, "activity_10": 24.552627, "activity_20": 24.638475, "activity_30": 24.633766}, "trend_signal": 1, "fair_value": 23.038287, "relative_strength": -5.707905, "rate_of_change": 0.16457776313594943, "market_dynamics": -0.480125, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.766551, "high": 25.046294, "low": 24.617355, "close": 24.8225, "volume": 1490664}, "trend_line": 24.571307, "activity_lines": {"activity_5": 24.715027, "activity_10": 24.592511, "activity_20": 24.649528, "activity_30": 24.652032}, "trend_signal": 1, "fair_value": 23.058795, "relative_strength": -5.105612, "rate_of_change": 0.13011740273601535, "market_dynamics": -0.221929, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.906378, "high": 25.148822, "low": 24.759048, "close": 25.0276, "volume": 709144}, "trend_line": 24.61128, "activity_lines": {"activity_5": 24.852287, "activity_10": 24.674858, "activity_20": 24.680043, "activity_30": 24.681471}, "trend_signal": 1, "fair_value": 23.081168, "relative_strength": -5.520469, "rate_of_change": 0.16268161884917157, "market_dynamics": -0.046953, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.083528, "high": 25.297997, "low": 24.915683, "close": 25.1861, "volume": 472308}, "trend_line": 24.652313, "activity_lines": {"activity_5": 24.982213, "activity_10": 24.784945, "activity_20": 24.725128, "activity_30": 24.718556}, "trend_signal": 1, "fair_value": 23.104819, "relative_strength": -3.226749, "rate_of_change": 0.16672436378765657, "market_dynamics": 0.182757, "expectation": {"probability": 61.2859, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.366828, "high": 25.479195, "low": 25.151458, "close": 25.3481, "volume": 794446}, "trend_line": 24.69571, "activity_lines": {"activity_5": 25.131327, "activity_10": 24.915484, "activity_20": 24.783922, "activity_30": 24.763445}, "trend_signal": 1, "fair_value": 23.129744, "relative_strength": -1.554321, "rate_of_change": 0.17603622021186732, "market_dynamics": 0.319588, "expectation": {"probability": 61.9624, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.43239, "high": 25.451117, "low": 24.898647, "close": 25.1702, "volume": 816857}, "trend_line": 24.73742, "activity_lines": {"activity_5": 25.178627, "activity_10": 24.994496, "activity_20": 24.823589, "activity_30": 24.794058}, "trend_signal": 1, "fair_value": 23.152167, "relative_strength": 0.935487, "rate_of_change": 0.1688957312828905, "market_dynamics": 0.344555, "expectation": {"probability": 61.7427, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.142098, "high": 25.277874, "low": 24.710234, "close": 24.908, "volume": 896001}, "trend_line": 24.758567, "activity_lines": {"activity_5": 25.110993, "activity_10": 25.010733, "activity_20": 24.837427, "activity_30": 24.805063}, "trend_signal": 1, "fair_value": 23.171252, "relative_strength": 2.256477, "rate_of_change": 0.08548587524486845, "market_dynamics": 0.409572, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.945469, "high": 25.245114, "low": 24.89865, "close": 25.0672, "volume": 727214}, "trend_line": 24.77653, "activity_lines": {"activity_5": 25.090727, "activity_10": 25.04624, "activity_20": 24.865464, "activity_30": 24.824975}, "trend_signal": 1, "fair_value": 23.191639, "relative_strength": 2.407425, "rate_of_change": 0.07255266429596563, "market_dynamics": 0.432616, "expectation": {"probability": 59.811, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.142086, "high": 25.273181, "low": 24.907989, "close": 24.9829, "volume": 928923}, "trend_line": 24.78968, "activity_lines": {"activity_5": 25.03972, "activity_10": 25.049291, "activity_20": 24.883062, "activity_30": 24.838289}, "trend_signal": 1, "fair_value": 23.210695, "relative_strength": 3.593523, "rate_of_change": 0.053074421640155224, "market_dynamics": 0.412366, "expectation": {"probability": 60.1708, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.987198, "high": 25.192305, "low": 23.849279, "close": 23.8963, "volume": 1470246}, "trend_line": 24.773917, "activity_lines": {"activity_5": 24.64006, "activity_10": 24.848978, "activity_20": 24.796745, "activity_30": 24.780651}, "trend_signal": 0, "fair_value": 23.217912, "relative_strength": 8.852654, "rate_of_change": -0.06358694424453946, "market_dynamics": 0.278409, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.802249, "high": 24.272463, "low": 23.153447, "close": 23.9151, "volume": 764100}, "trend_line": 24.74843, "activity_lines": {"activity_5": 24.343453, "activity_10": 24.666885, "activity_20": 24.715777, "activity_30": 24.725244}, "trend_signal": 0, "fair_value": 23.225174, "relative_strength": 3.102465, "rate_of_change": -0.10287836194818048, "market_dynamics": 0.073263, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.990344, "high": 24.263069, "low": 23.905706, "close": 24.1126, "volume": 656304}, "trend_line": 24.725263, "activity_lines": {"activity_5": 24.196353, "activity_10": 24.536013, "activity_20": 24.658142, "activity_30": 24.684223}, "trend_signal": 0, "fair_value": 23.234323, "relative_strength": 5.460578, "rate_of_change": -0.0936099784915539, "market_dynamics": -0.143432, "expectation": {"probability": 80.8354, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.905725, "high": 24.578132, "low": 23.708235, "close": 24.5076, "volume": 738559}, "trend_line": 24.71161, "activity_lines": {"activity_5": 24.233947, "activity_10": 24.489865, "activity_20": 24.642861, "activity_30": 24.67018}, "trend_signal": 0, "fair_value": 23.247315, "relative_strength": 2.517636, "rate_of_change": -0.05521882618600041, "market_dynamics": -0.426464, "expectation": {"probability": 81.9861, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.880999, "high": 24.880999, "low": 24.29742, "close": 24.7582, "volume": 897944}, "trend_line": 24.70938, "activity_lines": {"activity_5": 24.39238, "activity_10": 24.498736, "activity_20": 24.65364, "activity_30": 24.673186}, "trend_signal": 0, "fair_value": 23.262577, "relative_strength": 0.703563, "rate_of_change": -0.009024098389383946, "market_dynamics": -0.491858, "expectation": {"probability": 64.2063, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.739292, "high": 24.838476, "low": 24.607047, "close": 24.7204, "volume": 836618}, "trend_line": 24.70375, "activity_lines": {"activity_5": 24.553193, "activity_10": 24.508515, "activity_20": 24.6605, "activity_30": 24.673897}, "trend_signal": 0, "fair_value": 23.277155, "relative_strength": 1.039057, "rate_of_change": -0.022784869551563107, "market_dynamics": -0.462773, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.975463, "high": 25.164384, "low": 24.817618, "close": 25.1266, "volume": 994482}, "trend_line": 24.708297, "activity_lines": {"activity_5": 24.794467, "activity_10": 24.60356, "activity_20": 24.70401, "activity_30": 24.701177}, "trend_signal": 0, "fair_value": 23.295466, "relative_strength": -2.354321, "rate_of_change": 0.018406112432332335, "market_dynamics": -0.287385, "expectation": {"probability": 65.311, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.8999, "high": 25.202175, "low": 24.798355, "close": 24.8999, "volume": 798790}, "trend_line": 24.714763, "activity_lines": {"activity_5": 24.879407, "activity_10": 24.65818, "activity_20": 24.722182, "activity_30": 24.713539}, "trend_signal": 0, "fair_value": 23.311196, "relative_strength": -0.644305, "rate_of_change": 0.026169347082073843, "market_dynamics": -0.220137, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.24526, "high": 25.254751, "low": 24.922672, "close": 25.1029, "volume": 603336}, "trend_line": 24.73283, "activity_lines": {"activity_5": 24.979527, "activity_10": 24.749856, "activity_20": 24.757192, "activity_30": 24.73858}, "trend_signal": 1, "fair_value": 23.328591, "relative_strength": -1.483869, "rate_of_change": 0.0731020564510309, "market_dynamics": -0.158638, "expectation": {"probability": 60.0507, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.045951, "high": 25.473033, "low": 24.941553, "close": 25.3022, "volume": 1086178}, "trend_line": 24.746483, "activity_lines": {"activity_5": 25.106393, "activity_10": 24.87712, "activity_20": 24.806527, "activity_30": 24.775313}, "trend_signal": 1, "fair_value": 23.347568, "relative_strength": -2.228663, "rate_of_change": 0.05520193200697805, "market_dynamics": 0.098176, "expectation": {"probability": 58.8961, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.349665, "high": 25.634386, "low": 25.273739, "close": 25.4161, "volume": 768033}, "trend_line": 24.772227, "activity_lines": {"activity_5": 25.23496, "activity_10": 25.019287, "activity_20": 24.86367, "activity_30": 24.818514}, "trend_signal": 1, "fair_value": 23.367269, "relative_strength": -1.383301, "rate_of_change": 0.10403094451845761, "market_dynamics": 0.183001, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.52046, "high": 25.624858, "low": 25.311665, "close": 25.3781, "volume": 704945}, "trend_line": 24.789333, "activity_lines": {"activity_5": 25.30448, "activity_10": 25.126913, "activity_20": 24.913833, "activity_30": 24.857603}, "trend_signal": 1, "fair_value": 23.386239, "relative_strength": -1.333791, "rate_of_change": 0.0690531376125299, "market_dynamics": 0.410539, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.454042, "high": 25.824179, "low": 25.349644, "close": 25.7008, "volume": 1469502}, "trend_line": 24.809127, "activity_lines": {"activity_5": 25.4648, "activity_10": 25.266611, "activity_20": 24.991773, "activity_30": 24.916407}, "trend_signal": 1, "fair_value": 23.40787, "relative_strength": -3.355098, "rate_of_change": 0.07984886079831587, "market_dynamics": 0.796102, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.834035, "high": 26.110284, "low": 25.700674, "close": 26.0055, "volume": 1337453}, "trend_line": 24.8437, "activity_lines": {"activity_5": 25.673293, "activity_10": 25.432833, "activity_20": 25.09455, "activity_30": 24.993593}, "trend_signal": 1, "fair_value": 23.431922, "relative_strength": -3.780571, "rate_of_change": 0.13935597169540948, "market_dynamics": 1.05947, "expectation": {"probability": 59.7688, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.957897, "high": 26.157939, "low": 25.815009, "close": 25.996, "volume": 1097242}, "trend_line": 24.887203, "activity_lines": {"activity_5": 25.818447, "activity_10": 25.570093, "activity_20": 25.191765, "activity_30": 25.067935}, "trend_signal": 1, "fair_value": 23.455446, "relative_strength": -3.487747, "rate_of_change": 0.17510676751048027, "market_dynamics": 1.298127, "expectation": {"probability": 61.4375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.996003, "high": 26.405614, "low": 25.767383, "close": 25.9579, "volume": 787013}, "trend_line": 24.942693, "activity_lines": {"activity_5": 25.904647, "activity_10": 25.67792, "activity_20": 25.281495, "activity_30": 25.137012}, "trend_signal": 1, "fair_value": 23.478195, "relative_strength": -4.127101, "rate_of_change": 0.22296599581720344, "market_dynamics": 1.413682, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.976913, "high": 26.215058, "low": 25.976913, "close": 26.1198, "volume": 999229}, "trend_line": 25.002037, "activity_lines": {"activity_5": 26.008693, "activity_10": 25.792684, "activity_20": 25.38374, "activity_30": 25.212954}, "trend_signal": 1, "fair_value": 23.501994, "relative_strength": -4.820134, "rate_of_change": 0.2379213824265205, "market_dynamics": 1.403755, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.350567, "high": 26.360132, "low": 25.776689, "close": 25.8819, "volume": 984773}, "trend_line": 25.052237, "activity_lines": {"activity_5": 25.983993, "activity_10": 25.846135, "activity_20": 25.458806, "activity_30": 25.26972}, "trend_signal": 1, "fair_value": 23.523243, "relative_strength": -3.178686, "rate_of_change": 0.20078364014900163, "market_dynamics": 1.240314, "expectation": {"probability": 60.1847, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.929654, "high": 26.138545, "low": 25.824443, "close": 26.0253, "volume": 945518}, "trend_line": 25.115577, "activity_lines": {"activity_5": 25.99502, "activity_10": 25.907804, "activity_20": 25.542892, "activity_30": 25.332498}, "trend_signal": 1, "fair_value": 23.545385, "relative_strength": -4.809023, "rate_of_change": 0.2528317131919062, "market_dynamics": 1.106867, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.987049, "high": 26.302682, "low": 25.920097, "close": 26.2166, "volume": 1128404}, "trend_line": 25.167333, "activity_lines": {"activity_5": 26.068493, "activity_10": 25.987484, "activity_20": 25.640634, "activity_30": 25.403532}, "trend_signal": 1, "fair_value": 23.568817, "relative_strength": -4.889198, "rate_of_change": 0.20607131582125715, "market_dynamics": 1.174398, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.216603, "high": 26.675705, "low": 26.140086, "close": 26.5418, "volume": 965027}, "trend_line": 25.22838, "activity_lines": {"activity_5": 26.23566, "activity_10": 26.109665, "activity_20": 25.763473, "activity_30": 25.492207}, "trend_signal": 1, "fair_value": 23.594669, "relative_strength": -3.856968, "rate_of_change": 0.24256443859189242, "market_dynamics": 1.194316, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.537884, "high": 26.72044, "low": 26.480234, "close": 26.5571, "volume": 918502}, "trend_line": 25.288377, "activity_lines": {"activity_5": 26.369, "activity_10": 26.214162, "activity_20": 25.875172, "activity_30": 25.577931}, "trend_signal": 1, "fair_value": 23.620207, "relative_strength": -3.633124, "rate_of_change": 0.2378155077733853, "market_dynamics": 1.364767, "expectation": {"probability": 60.0488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.470642, "high": 26.682023, "low": 26.345736, "close": 26.5379, "volume": 774182}, "trend_line": 25.345557, "activity_lines": {"activity_5": 26.466787, "activity_10": 26.293731, "activity_20": 25.972461, "activity_30": 25.658545}, "trend_signal": 1, "fair_value": 23.645144, "relative_strength": -3.827037, "rate_of_change": 0.22611178249991645, "market_dynamics": 1.49006, "expectation": {"probability": 61.5891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.5955, "high": 26.80688, "low": 26.479049, "close": 26.5955, "volume": 1112906}, "trend_line": 25.39782, "activity_lines": {"activity_5": 26.54004, "activity_10": 26.368553, "activity_20": 26.063687, "activity_30": 25.739187}, "trend_signal": 1, "fair_value": 23.670147, "relative_strength": -4.937619, "rate_of_change": 0.20620182069780493, "market_dynamics": 1.56061, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.672433, "high": 26.787732, "low": 26.537918, "close": 26.634, "volume": 1151679}, "trend_line": 25.446083, "activity_lines": {"activity_5": 26.588113, "activity_10": 26.439647, "activity_20": 26.148637, "activity_30": 25.81894}, "trend_signal": 1, "fair_value": 23.695054, "relative_strength": -5.789514, "rate_of_change": 0.19002812052373852, "market_dynamics": 1.568978, "expectation": {"probability": 60.2432, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.547501, "high": 27.027912, "low": 26.528285, "close": 26.6628, "volume": 1138626}, "trend_line": 25.489907, "activity_lines": {"activity_5": 26.61796, "activity_10": 26.504378, "activity_20": 26.227397, "activity_30": 25.897438}, "trend_signal": 1, "fair_value": 23.719785, "relative_strength": -5.255363, "rate_of_change": 0.17222297042730386, "market_dynamics": 1.468263, "expectation": {"probability": 60.8114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.8409, "high": 27.022476, "low": 26.638194, "close": 26.8409, "volume": 1195621}, "trend_line": 25.545597, "activity_lines": {"activity_5": 26.699107, "activity_10": 26.588675, "activity_20": 26.31387, "activity_30": 25.984599}, "trend_signal": 1, "fair_value": 23.745579, "relative_strength": -5.515805, "rate_of_change": 0.21847863156190414, "market_dynamics": 1.441308, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.87949, "high": 27.028842, "low": 26.565446, "close": 26.5804, "volume": 1770532}, "trend_line": 25.601343, "activity_lines": {"activity_5": 26.6745, "activity_10": 26.612496, "activity_20": 26.36737, "activity_30": 26.05136}, "trend_signal": 1, "fair_value": 23.768816, "relative_strength": -3.993008, "rate_of_change": 0.21822155888546738, "market_dynamics": 1.192108, "expectation": {"probability": 62.8138, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.638235, "high": 27.130285, "low": 26.588258, "close": 26.8119, "volume": 1175622}, "trend_line": 25.6595, "activity_lines": {"activity_5": 26.724227, "activity_10": 26.665709, "activity_20": 26.434915, "activity_30": 26.129461}, "trend_signal": 1, "fair_value": 23.793556, "relative_strength": -4.688351, "rate_of_change": 0.22716386402073263, "market_dynamics": 0.984543, "expectation": {"probability": 61.0522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.889167, "high": 27.101425, "low": 26.831279, "close": 26.976, "volume": 1430003}, "trend_line": 25.725937, "activity_lines": {"activity_5": 26.814227, "activity_10": 26.734456, "activity_20": 26.509951, "activity_30": 26.214396}, "trend_signal": 1, "fair_value": 23.819221, "relative_strength": -5.782471, "rate_of_change": 0.2589177497612852, "market_dynamics": 0.959719, "expectation": {"probability": 61.4948, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.194774, "high": 27.347418, "low": 26.719883, "close": 26.8168, "volume": 1219665}, "trend_line": 25.823287, "activity_lines": {"activity_5": 26.82836, "activity_10": 26.760451, "activity_20": 26.561854, "activity_30": 26.284775}, "trend_signal": 1, "fair_value": 23.843202, "relative_strength": -6.820391, "rate_of_change": 0.3784118728114831, "market_dynamics": 0.700748, "expectation": {"probability": 63.0356, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.884591, "high": 26.884591, "low": 26.555076, "close": 26.7586, "volume": 1743652}, "trend_line": 25.91807, "activity_lines": {"activity_5": 26.812827, "activity_10": 26.770864, "activity_20": 26.601545, "activity_30": 26.345117}, "trend_signal": 1, "fair_value": 23.86634, "relative_strength": -5.389412, "rate_of_change": 0.36704467560616744, "market_dynamics": 0.649901, "expectation": {"probability": 62.2973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.874958, "high": 27.23355, "low": 26.7102, "close": 26.9428, "volume": 1135296}, "trend_line": 26.01241, "activity_lines": {"activity_5": 26.86418, "activity_10": 26.811104, "activity_20": 26.652204, "activity_30": 26.411229}, "trend_signal": 1, "fair_value": 23.890564, "relative_strength": -4.76632, "rate_of_change": 0.3639931522678926, "market_dynamics": 0.51139, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.95245, "high": 27.054212, "low": 26.71985, "close": 26.8943, "volume": 1322955}, "trend_line": 26.091967, "activity_lines": {"activity_5": 26.875207, "activity_10": 26.835164, "activity_20": 26.69233, "activity_30": 26.468125}, "trend_signal": 1, "fair_value": 23.91403, "relative_strength": -3.012721, "rate_of_change": 0.30584248056985575, "market_dynamics": 0.212166, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.101935, "high": 27.393877, "low": 26.848919, "close": 27.2771, "volume": 1103657}, "trend_line": 26.17593, "activity_lines": {"activity_5": 27.00834, "activity_10": 26.923391, "activity_20": 26.764681, "activity_30": 26.544585}, "trend_signal": 1, "fair_value": 23.940101, "relative_strength": -5.040645, "rate_of_change": 0.3217963597761743, "market_dynamics": 0.224352, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.247969, "high": 27.403671, "low": 27.102095, "close": 27.2577, "volume": 1412026}, "trend_line": 26.260507, "activity_lines": {"activity_5": 27.114933, "activity_10": 26.996398, "activity_20": 26.829084, "activity_30": 26.614377}, "trend_signal": 1, "fair_value": 23.965621, "relative_strength": -5.347483, "rate_of_change": 0.3231098188297396, "market_dynamics": 0.27129, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.2966, "high": 27.393914, "low": 27.097106, "close": 27.2966, "volume": 1460192}, "trend_line": 26.33284, "activity_lines": {"activity_5": 27.2051, "activity_10": 27.065662, "activity_20": 26.891002, "activity_30": 26.681222}, "trend_signal": 1, "fair_value": 23.991048, "relative_strength": -4.608293, "rate_of_change": 0.2754440346486853, "market_dynamics": 0.429672, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.423045, "high": 27.510628, "low": 27.229391, "close": 27.316, "volume": 1720929}, "trend_line": 26.413377, "activity_lines": {"activity_5": 27.265867, "activity_10": 27.130167, "activity_20": 26.949164, "activity_30": 26.744651}, "trend_signal": 1, "fair_value": 24.016237, "relative_strength": -4.592873, "rate_of_change": 0.3058424385672021, "market_dynamics": 0.664734, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.413386, "high": 27.666403, "low": 27.335535, "close": 27.5107, "volume": 858744}, "trend_line": 26.493637, "activity_lines": {"activity_5": 27.366653, "activity_10": 27.216698, "activity_20": 27.01904, "activity_30": 26.815446}, "trend_signal": 1, "fair_value": 24.042511, "relative_strength": -5.199397, "rate_of_change": 0.3038611836721942, "market_dynamics": 0.757205, "expectation": {"probability": 60.7381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.609367, "high": 27.68758, "low": 27.36495, "close": 27.5116, "volume": 1053820}, "trend_line": 26.567283, "activity_lines": {"activity_5": 27.426647, "activity_10": 27.290687, "activity_20": 27.081928, "activity_30": 26.881122}, "trend_signal": 1, "fair_value": 24.0684, "relative_strength": -4.144507, "rate_of_change": 0.2779761797143975, "market_dynamics": 0.789644, "expectation": {"probability": 61.2102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.619189, "high": 27.85383, "low": 27.540389, "close": 27.8245, "volume": 1810378}, "trend_line": 26.647563, "activity_lines": {"activity_5": 27.575307, "activity_10": 27.411829, "activity_20": 27.16845, "activity_30": 26.962232}, "trend_signal": 1, "fair_value": 24.096223, "relative_strength": -4.49119, "rate_of_change": 0.302176176615433, "market_dynamics": 1.031455, "expectation": {"probability": 61.6711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.795189, "high": 28.137374, "low": 27.741026, "close": 28.0005, "volume": 1531611}, "trend_line": 26.734977, "activity_lines": {"activity_5": 27.744847, "activity_10": 27.546649, "activity_20": 27.265625, "activity_30": 27.049518}, "trend_signal": 1, "fair_value": 24.124931, "relative_strength": -3.495882, "rate_of_change": 0.32803750196593584, "market_dynamics": 1.294599, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.941836, "high": 28.1667, "low": 27.822169, "close": 28.1667, "volume": 1428127}, "trend_line": 26.817173, "activity_lines": {"activity_5": 27.92286, "activity_10": 27.689107, "activity_20": 27.371755, "activity_30": 27.141888}, "trend_signal": 1, "fair_value": 24.154433, "relative_strength": -2.569504, "rate_of_change": 0.30744743113113476, "market_dynamics": 1.598165, "expectation": {"probability": 62.5608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.332731, "high": 28.47999, "low": 28.244375, "close": 28.372, "volume": 1935362}, "trend_line": 26.896057, "activity_lines": {"activity_5": 28.112593, "activity_10": 27.84664, "activity_20": 27.489682, "activity_30": 27.242199}, "trend_signal": 1, "fair_value": 24.184995, "relative_strength": -2.220297, "rate_of_change": 0.2941547940194838, "market_dynamics": 1.946318, "expectation": {"probability": 62.9904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.293503, "high": 28.754917, "low": 28.273869, "close": 28.7451, "volume": 2197459}, "trend_line": 26.987693, "activity_lines": {"activity_5": 28.369273, "activity_10": 28.045142, "activity_20": 27.634682, "activity_30": 27.361492}, "trend_signal": 1, "fair_value": 24.217801, "relative_strength": -0.732658, "rate_of_change": 0.3407042154915167, "market_dynamics": 2.069306, "expectation": {"probability": 63.4102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.735237, "high": 29.029756, "low": 28.646979, "close": 28.9414, "volume": 1677891}, "trend_line": 27.087143, "activity_lines": {"activity_5": 28.609153, "activity_10": 28.252644, "activity_20": 27.788325, "activity_30": 27.487538}, "trend_signal": 1, "fair_value": 24.251541, "relative_strength": 1.202796, "rate_of_change": 0.36850130168592377, "market_dynamics": 2.089383, "expectation": {"probability": 63.4843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.029773, "high": 29.029773, "low": 28.745071, "close": 28.9316, "volume": 1343500}, "trend_line": 27.18087, "activity_lines": {"activity_5": 28.771307, "activity_10": 28.427751, "activity_20": 27.930184, "activity_30": 27.606535}, "trend_signal": 1, "fair_value": 24.284733, "relative_strength": 0.064851, "rate_of_change": 0.34602025027149474, "market_dynamics": 2.030237, "expectation": {"probability": 64.2222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.990236, "high": 29.148006, "low": 28.822606, "close": 29.0494, "volume": 1437572}, "trend_line": 27.286453, "activity_lines": {"activity_5": 28.910653, "activity_10": 28.594549, "activity_20": 28.073307, "activity_30": 27.727085}, "trend_signal": 1, "fair_value": 24.318287, "relative_strength": 1.013796, "rate_of_change": 0.3884459916110223, "market_dynamics": 1.943667, "expectation": {"probability": 63.0781, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.980398, "high": 29.128307, "low": 28.502157, "close": 28.7043, "volume": 1953129}, "trend_line": 27.375753, "activity_lines": {"activity_5": 28.87612, "activity_10": 28.667085, "activity_20": 28.171805, "activity_30": 27.818559}, "trend_signal": 1, "fair_value": 24.348959, "relative_strength": 1.905472, "rate_of_change": 0.3272686266697908, "market_dynamics": 1.713604, "expectation": {"probability": 63.9792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.477503, "high": 28.783183, "low": 28.398618, "close": 28.4282, "volume": 1645211}, "trend_line": 27.449473, "activity_lines": {"activity_5": 28.7274, "activity_10": 28.66772, "activity_20": 28.234997, "activity_30": 27.886459}, "trend_signal": 1, "fair_value": 24.377287, "relative_strength": 2.54998, "rate_of_change": 0.26928939635012616, "market_dynamics": 1.280022, "expectation": {"probability": 63.2662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.507064, "high": 28.694416, "low": 28.014132, "close": 28.1225, "volume": 1131017}, "trend_line": 27.502163, "activity_lines": {"activity_5": 28.497907, "activity_10": 28.596107, "activity_20": 28.26216, "activity_30": 27.92988}, "trend_signal": 1, "fair_value": 24.403116, "relative_strength": 3.382628, "rate_of_change": 0.19195268339030896, "market_dynamics": 0.738736, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.004145, "high": 28.507037, "low": 28.004145, "close": 28.2408, "volume": 1469530}, "trend_line": 27.558287, "activity_lines": {"activity_5": 28.36244, "activity_10": 28.540585, "activity_20": 28.294371, "activity_30": 27.977534}, "trend_signal": 1, "fair_value": 24.429401, "relative_strength": 6.234018, "rate_of_change": 0.2040712215980994, "market_dynamics": 0.158911, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.546817, "high": 28.576543, "low": 28.313964, "close": 28.527, "volume": 1563851}, "trend_line": 27.62459, "activity_lines": {"activity_5": 28.368427, "activity_10": 28.532731, "activity_20": 28.346781, "activity_30": 28.040032}, "trend_signal": 1, "fair_value": 24.457276, "relative_strength": 3.960274, "rate_of_change": 0.24059187713663527, "market_dynamics": -0.265964, "expectation": {"probability": 62.2993, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.477419, "high": 28.833931, "low": 28.348606, "close": 28.6855, "volume": 1464962}, "trend_line": 27.694257, "activity_lines": {"activity_5": 28.462073, "activity_10": 28.547144, "activity_20": 28.406743, "activity_30": 28.108478}, "trend_signal": 1, "fair_value": 24.485845, "relative_strength": 1.045615, "rate_of_change": 0.25219197823388156, "market_dynamics": -0.457544, "expectation": {"probability": 62.7199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.665655, "high": 29.13136, "low": 28.628002, "close": 29.062, "volume": 1528243}, "trend_line": 27.77519, "activity_lines": {"activity_5": 28.682473, "activity_10": 28.624311, "activity_20": 28.494033, "activity_30": 28.196719}, "trend_signal": 1, "fair_value": 24.516558, "relative_strength": -1.806529, "rate_of_change": 0.2922374844719544, "market_dynamics": -0.386942, "expectation": {"probability": 64.2295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.081843, "high": 29.141295, "low": 28.903488, "close": 29.0323, "volume": 1506106}, "trend_line": 27.854173, "activity_lines": {"activity_5": 28.85072, "activity_10": 28.690316, "activity_20": 28.569994, "activity_30": 28.277823}, "trend_signal": 1, "fair_value": 24.546663, "relative_strength": -2.232608, "rate_of_change": 0.28436529147055667, "market_dynamics": -0.31897, "expectation": {"probability": 64.64, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.036694, "high": 29.265643, "low": 28.967014, "close": 29.1661, "volume": 1503039}, "trend_line": 27.93168, "activity_lines": {"activity_5": 29.002913, "activity_10": 28.778996, "activity_20": 28.650248, "activity_30": 28.362463}, "trend_signal": 1, "fair_value": 24.577255, "relative_strength": -2.529218, "rate_of_change": 0.2782599217718676, "market_dynamics": -0.256441, "expectation": {"probability": 63.8399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.205897, "high": 29.255669, "low": 28.976948, "close": 29.0964, "volume": 1967545}, "trend_line": 28.015547, "activity_lines": {"activity_5": 29.070187, "activity_10": 28.85074, "activity_20": 28.714961, "activity_30": 28.437607}, "trend_signal": 1, "fair_value": 24.606986, "relative_strength": -4.784917, "rate_of_change": 0.300257628613823, "market_dynamics": -0.111945, "expectation": {"probability": 64.4114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.966971, "high": 29.116286, "low": 28.877383, "close": 28.9172, "volume": 1877443}, "trend_line": 28.085723, "activity_lines": {"activity_5": 29.039767, "activity_10": 28.889047, "activity_20": 28.75413, "activity_30": 28.495778}, "trend_signal": 1, "fair_value": 24.635158, "relative_strength": -5.409484, "rate_of_change": 0.2504894871408365, "market_dynamics": -0.096846, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.917208, "high": 29.285517, "low": 28.887346, "close": 29.2457, "volume": 1754453}, "trend_line": 28.16138, "activity_lines": {"activity_5": 29.1034, "activity_10": 28.983211, "activity_20": 28.817887, "activity_30": 28.570615}, "trend_signal": 1, "fair_value": 24.665096, "relative_strength": -4.976463, "rate_of_change": 0.26937885843280457, "market_dynamics": -0.03298, "expectation": {"probability": 62.8785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.48, "high": 29.485, "low": 29.3, "close": 29.4, "volume": 1569095}, "trend_line": 28.247487, "activity_lines": {"activity_5": 29.20622, "activity_10": 29.090565, "activity_20": 28.888081, "activity_30": 28.650526}, "trend_signal": 1, "fair_value": 24.695644, "relative_strength": -5.658651, "rate_of_change": 0.3057627147533195, "market_dynamics": 0.018464, "expectation": {"probability": 62.5241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54a8e945-37b3-444e-9595-dcbc920e8e53/", "share_image": "https://sharemaestro.com/terminal/54a8e945-37b3-444e-9595-dcbc920e8e53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}