{"ticker": {"uuid": "54a8e945-37b3-444e-9595-dcbc920e8e53", "symbol": "INCM", "name": "FRANKLIN TEMPLETON ETF TR INCOME FOCUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INCM rose 0.30%, moving from 29.03 to 29.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.68 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 62.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.12"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.68"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.31, "high": 29.31, "low": 28.98, "close": 29.12, "volume": 2132446}, "trend_line": 28.630002, "activity_lines": {"activity_5": 29.109636, "activity_10": 29.095183, "activity_20": 28.993807, "activity_30": 28.877473}, "trend_signal": 1, "fair_value": 24.961192, "relative_strength": -5.675683, "rate_of_change": 0.21274993812397683, "market_dynamics": -0.178548, "expectation": {"probability": 62.9891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.748687, "high": 22.023552, "low": 21.743705, "close": 21.86164, "volume": 51777}, "trend_line": null, "activity_lines": {"activity_5": 21.668397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.583765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.920478, "high": 21.946247, "low": 21.757277, "close": 21.847467, "volume": 72167}, "trend_line": null, "activity_lines": {"activity_5": 21.749384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.616728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.903299, "high": 21.903299, "low": 21.55839, "close": 21.558563, "volume": 49715}, "trend_line": null, "activity_lines": {"activity_5": 21.706975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.610265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.732492, "high": 21.767002, "low": 21.549159, "close": 21.549159, "volume": 207480}, "trend_line": null, "activity_lines": {"activity_5": 21.664542, "activity_10": 21.637343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.604154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.654845, "high": 21.654845, "low": 21.223474, "close": 21.288956, "volume": 622976}, "trend_line": null, "activity_lines": {"activity_5": 21.524912, "activity_10": 21.580034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.292493, "high": 21.784256, "low": 21.223474, "close": 21.382995, "volume": 31505}, "trend_line": null, "activity_lines": {"activity_5": 21.445525, "activity_10": 21.542628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.559458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.490924, "high": 22.137981, "low": 21.439073, "close": 21.56443, "volume": 53298}, "trend_line": null, "activity_lines": {"activity_5": 21.458525, "activity_10": 21.54253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.55984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.807311, "high": 21.807311, "low": 21.408291, "close": 21.48636, "volume": 86814}, "trend_line": null, "activity_lines": {"activity_5": 21.464372, "activity_10": 21.525995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.554592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.521058, "high": 21.599127, "low": 21.451663, "close": 21.468318, "volume": 118075}, "trend_line": null, "activity_lines": {"activity_5": 21.469018, "activity_10": 21.50834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.54884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.599127, "high": 21.599127, "low": 21.228299, "close": 21.228299, "volume": 173009}, "trend_line": null, "activity_lines": {"activity_5": 21.399047, "activity_10": 21.445662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.528806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.252153, "high": 21.28685, "low": 20.965553, "close": 21.08734, "volume": 722091}, "trend_line": null, "activity_lines": {"activity_5": 21.286133, "activity_10": 21.366338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.502838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.073962, "high": 21.073962, "low": 20.627567, "close": 20.76382, "volume": 376250}, "trend_line": null, "activity_lines": {"activity_5": 21.08509, "activity_10": 21.242271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.461781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.751624, "high": 21.108809, "low": 20.751624, "close": 20.920372, "volume": 252167}, "trend_line": null, "activity_lines": {"activity_5": 20.989605, "activity_10": 21.166371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.433286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.943284, "high": 21.021691, "low": 20.533827, "close": 20.533827, "volume": 462974}, "trend_line": null, "activity_lines": {"activity_5": 20.803004, "activity_10": 21.031793, "activity_20": 21.257379, "activity_30": null}, "trend_signal": 0, "fair_value": 21.388313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.490268, "high": 20.655793, "low": 20.349485, "close": 20.429285, "volume": 444451}, "trend_line": null, "activity_lines": {"activity_5": 20.643855, "activity_10": 20.896668, "activity_20": 21.166043, "activity_30": null}, "trend_signal": 0, "fair_value": 21.342645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.413081, "high": 21.130555, "low": 20.385726, "close": 21.069256, "volume": 605141}, "trend_line": null, "activity_lines": {"activity_5": 20.751298, "activity_10": 20.893532, "activity_20": 21.140485, "activity_30": null}, "trend_signal": 0, "fair_value": 21.330218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.130555, "high": 21.165583, "low": 20.929145, "close": 21.113041, "volume": 169726}, "trend_line": null, "activity_lines": {"activity_5": 20.874541, "activity_10": 20.904061, "activity_20": 21.121722, "activity_30": null}, "trend_signal": 0, "fair_value": 21.320776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.078013, "high": 21.489591, "low": 21.007958, "close": 21.458941, "volume": 506391}, "trend_line": null, "activity_lines": {"activity_5": 21.089802, "activity_10": 20.985688, "activity_20": 21.137465, "activity_30": null}, "trend_signal": 0, "fair_value": 21.326533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.507017, "high": 21.594674, "low": 21.46332, "close": 21.559646, "volume": 206414}, "trend_line": null, "activity_lines": {"activity_5": 21.302728, "activity_10": 21.086124, "activity_20": 21.163494, "activity_30": null}, "trend_signal": 0, "fair_value": 21.335857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.594674, "high": 21.945633, "low": 21.550889, "close": 21.936833, "volume": 1701347}, "trend_line": null, "activity_lines": {"activity_5": 21.572994, "activity_10": 21.253479, "activity_20": 21.224649, "activity_30": null}, "trend_signal": 0, "fair_value": 21.358972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.822442, "high": 22.183128, "low": 21.822442, "close": 22.016028, "volume": 3463817}, "trend_line": null, "activity_lines": {"activity_5": 21.769156, "activity_10": 21.42235, "activity_20": 21.292325, "activity_30": null}, "trend_signal": 0, "fair_value": 21.383307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.016028, "high": 23.212742, "low": 21.998429, "close": 22.527522, "volume": 1092028}, "trend_line": null, "activity_lines": {"activity_5": 22.072697, "activity_10": 21.667335, "activity_20": 21.40798, "activity_30": null}, "trend_signal": 0, "fair_value": 21.424172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.757214, "high": 22.951569, "low": 22.536356, "close": 22.677706, "volume": 557083}, "trend_line": null, "activity_lines": {"activity_5": 22.332001, "activity_10": 21.907559, "activity_20": 21.5347, "activity_30": null}, "trend_signal": 0, "fair_value": 21.467397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.033486, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.995741, "high": 23.092919, "low": 22.677706, "close": 22.704208, "volume": 305994}, "trend_line": 21.508624, "activity_lines": {"activity_5": 22.518888, "activity_10": 22.120649, "activity_20": 21.658614, "activity_30": 21.571042}, "trend_signal": 1, "fair_value": 21.508624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.30773, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.721877, "high": 23.110587, "low": 22.571694, "close": 22.801386, "volume": 345180}, "trend_line": 21.553897, "activity_lines": {"activity_5": 22.661863, "activity_10": 22.311947, "activity_20": 21.786283, "activity_30": 21.654446}, "trend_signal": 1, "fair_value": 21.550326, "relative_strength": null, "rate_of_change": 0.21048766299507637, "market_dynamics": 1.206868, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.677706, "high": 22.801386, "low": 22.571782, "close": 22.704208, "volume": 222583}, "trend_line": 21.590017, "activity_lines": {"activity_5": 22.714809, "activity_10": 22.442448, "activity_20": 21.897496, "activity_30": 21.72866}, "trend_signal": 1, "fair_value": 21.586385, "relative_strength": null, "rate_of_change": 0.16757990445997017, "market_dynamics": 1.100637, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.819055, "high": 23.039913, "low": 22.439179, "close": 22.580528, "volume": 116613}, "trend_line": 21.627999, "activity_lines": {"activity_5": 22.68065, "activity_10": 22.520734, "activity_20": 21.990637, "activity_30": 21.792564}, "trend_signal": 1, "fair_value": 21.616511, "relative_strength": null, "rate_of_change": 0.1759239003841429, "market_dynamics": 0.998953, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.633534, "high": 23.057581, "low": 22.545191, "close": 22.668871, "volume": 192655}, "trend_line": 21.663454, "activity_lines": {"activity_5": 22.672405, "activity_10": 22.588402, "activity_20": 22.087354, "activity_30": 21.859717}, "trend_signal": 1, "fair_value": 21.647462, "relative_strength": null, "rate_of_change": 0.16393102293005682, "market_dynamics": 0.958334, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.757214, "high": 22.949887, "low": 22.636096, "close": 22.789016, "volume": 180052}, "trend_line": 21.710014, "activity_lines": {"activity_5": 22.704797, "activity_10": 22.655915, "activity_20": 22.189882, "activity_30": 21.932334}, "trend_signal": 1, "fair_value": 21.680078, "relative_strength": null, "rate_of_change": 0.21492417598781566, "market_dynamics": 0.946301, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.781204, "high": 22.834472, "low": 22.585885, "close": 22.674666, "volume": 249815}, "trend_line": 21.741756, "activity_lines": {"activity_5": 22.693418, "activity_10": 22.680285, "activity_20": 22.27523, "activity_30": 21.994569}, "trend_signal": 1, "fair_value": 21.707706, "relative_strength": null, "rate_of_change": 0.1462090259361312, "market_dynamics": 0.923579, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.674666, "high": 22.834561, "low": 22.381689, "close": 22.637378, "volume": 187121}, "trend_line": 21.767614, "activity_lines": {"activity_5": 22.678058, "activity_10": 22.68446, "activity_20": 22.35014, "activity_30": 22.052351}, "trend_signal": 1, "fair_value": 21.732832, "relative_strength": null, "rate_of_change": 0.11893243581612954, "market_dynamics": 0.917431, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.674666, "high": 22.794521, "low": 22.577007, "close": 22.790082, "volume": 150251}, "trend_line": 21.799035, "activity_lines": {"activity_5": 22.718055, "activity_10": 22.705103, "activity_20": 22.432212, "activity_30": 22.118317}, "trend_signal": 1, "fair_value": 21.760654, "relative_strength": null, "rate_of_change": 0.14434746959405703, "market_dynamics": 0.8492, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.790082, "high": 22.856154, "low": 22.639154, "close": 22.829412, "volume": 212845}, "trend_line": 21.841396, "activity_lines": {"activity_5": 22.757191, "activity_10": 22.728122, "activity_20": 22.508381, "activity_30": 22.184793}, "trend_signal": 1, "fair_value": 21.788058, "relative_strength": null, "rate_of_change": 0.19432511576773767, "market_dynamics": 0.707287, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.802669, "high": 23.087925, "low": 22.758098, "close": 22.998783, "volume": 191723}, "trend_line": 21.889717, "activity_lines": {"activity_5": 22.842082, "activity_10": 22.779178, "activity_20": 22.59159, "activity_30": 22.259463}, "trend_signal": 1, "fair_value": 21.818326, "relative_strength": null, "rate_of_change": 0.22123585873357818, "market_dynamics": 0.566079, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.016611, "high": 23.284039, "low": 22.838326, "close": 22.856154, "volume": 194321}, "trend_line": 21.941957, "activity_lines": {"activity_5": 22.865445, "activity_10": 22.798945, "activity_20": 22.649477, "activity_30": 22.321814}, "trend_signal": 1, "fair_value": 21.843639, "relative_strength": null, "rate_of_change": 0.23865086972114632, "market_dynamics": 0.350344, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.052268, "high": 23.20381, "low": 22.874785, "close": 23.087925, "volume": 241545}, "trend_line": 21.998788, "activity_lines": {"activity_5": 22.953966, "activity_10": 22.859857, "activity_20": 22.717881, "activity_30": 22.395747}, "trend_signal": 1, "fair_value": 21.873265, "relative_strength": null, "rate_of_change": 0.25900606769032736, "market_dynamics": 0.196958, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.105754, "high": 23.346439, "low": 22.998783, "close": 23.248382, "volume": 301752}, "trend_line": 22.05492, "activity_lines": {"activity_5": 23.065937, "activity_10": 22.942966, "activity_20": 22.791953, "activity_30": 22.476366}, "trend_signal": 1, "fair_value": 21.905245, "relative_strength": null, "rate_of_change": 0.2551595115148983, "market_dynamics": 0.148342, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.340068, "high": 23.340068, "low": 22.920914, "close": 22.990773, "volume": 266670}, "trend_line": 22.105067, "activity_lines": {"activity_5": 23.061484, "activity_10": 22.967095, "activity_20": 22.831324, "activity_30": 22.536744}, "trend_signal": 1, "fair_value": 21.929916, "relative_strength": null, "rate_of_change": 0.22737330264629868, "market_dynamics": 0.032395, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.089292, "high": 23.178855, "low": 22.722085, "close": 22.722085, "volume": 269941}, "trend_line": 22.146859, "activity_lines": {"activity_5": 22.956711, "activity_10": 22.936518, "activity_20": 22.837811, "activity_30": 22.576552}, "trend_signal": 1, "fair_value": 21.947519, "relative_strength": null, "rate_of_change": 0.1890607253079167, "market_dynamics": -0.040219, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.641478, "high": 22.784779, "low": 22.507134, "close": 22.602697, "volume": 241002}, "trend_line": 22.192672, "activity_lines": {"activity_5": 22.830589, "activity_10": 22.885451, "activity_20": 22.827391, "activity_30": 22.60596}, "trend_signal": 1, "fair_value": 21.961762, "relative_strength": null, "rate_of_change": 0.2068600337411393, "market_dynamics": -0.168721, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.614609, "high": 23.070932, "low": 22.614609, "close": 22.847473, "volume": 2193410}, "trend_line": 22.251343, "activity_lines": {"activity_5": 22.802956, "activity_10": 22.880198, "activity_20": 22.837114, "activity_30": 22.648206}, "trend_signal": 1, "fair_value": 21.980607, "relative_strength": null, "rate_of_change": 0.2643710500474968, "market_dynamics": -0.220842, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.97286, "high": 23.186767, "low": 22.665514, "close": 22.998037, "volume": 792736}, "trend_line": 22.325817, "activity_lines": {"activity_5": 22.841541, "activity_10": 22.8985, "activity_20": 22.857216, "activity_30": 22.696379}, "trend_signal": 1, "fair_value": 22.001804, "relative_strength": null, "rate_of_change": 0.3346944047377372, "market_dynamics": -0.207069, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.953102, "high": 23.294612, "low": 22.953102, "close": 23.195754, "volume": 299664}, "trend_line": 22.401663, "activity_lines": {"activity_5": 22.962721, "activity_10": 22.948969, "activity_20": 22.893908, "activity_30": 22.752504}, "trend_signal": 1, "fair_value": 22.02617, "relative_strength": null, "rate_of_change": 0.3397232898576501, "market_dynamics": -0.105485, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.222715, "high": 23.51929, "low": 23.150818, "close": 23.402458, "volume": 265526}, "trend_line": 22.497284, "activity_lines": {"activity_5": 23.139137, "activity_10": 23.03036, "activity_20": 22.947819, "activity_30": 22.817072}, "trend_signal": 1, "fair_value": 22.053696, "relative_strength": null, "rate_of_change": 0.42684777464959317, "market_dynamics": 0.11, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.456381, "high": 23.55452, "low": 23.17778, "close": 23.303599, "volume": 298118}, "trend_line": 22.593095, "activity_lines": {"activity_5": 23.237242, "activity_10": 23.086438, "activity_20": 22.98899, "activity_30": 22.869092}, "trend_signal": 1, "fair_value": 22.078204, "relative_strength": null, "rate_of_change": 0.4258780748822889, "market_dynamics": 0.148092, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.687616, "high": 24.687616, "low": 23.033986, "close": 23.339548, "volume": 153713}, "trend_line": 22.668771, "activity_lines": {"activity_5": 23.300604, "activity_10": 23.140916, "activity_20": 23.031193, "activity_30": 22.91725}, "trend_signal": 1, "fair_value": 22.10246, "relative_strength": -6.571877, "rate_of_change": 0.33495189570086725, "market_dynamics": 0.198331, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.458491, "high": 23.625536, "low": 23.241785, "close": 23.3477, "volume": 197219}, "trend_line": 22.74326, "activity_lines": {"activity_5": 23.333877, "activity_10": 23.192301, "activity_20": 23.071147, "activity_30": 22.961052}, "trend_signal": 1, "fair_value": 22.125955, "relative_strength": -7.44266, "rate_of_change": 0.32859743477050346, "market_dynamics": 0.226203, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.413344, "high": 23.765492, "low": 23.232755, "close": 23.467521, "volume": 199496}, "trend_line": 22.810213, "activity_lines": {"activity_5": 23.38378, "activity_10": 23.263666, "activity_20": 23.11886, "activity_30": 23.007779}, "trend_signal": 1, "fair_value": 22.150799, "relative_strength": -8.228218, "rate_of_change": 0.2943861170298435, "market_dynamics": 0.204525, "expectation": {"probability": 61.7916, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.458491, "high": 23.60215, "low": 23.319528, "close": 23.440432, "volume": 121692}, "trend_line": 22.872906, "activity_lines": {"activity_5": 23.406536, "activity_10": 23.321438, "activity_20": 23.160189, "activity_30": 23.048438}, "trend_signal": 1, "fair_value": 22.174247, "relative_strength": -8.654222, "rate_of_change": 0.2748461840316854, "market_dynamics": 0.224752, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.48558, "high": 23.711316, "low": 23.398158, "close": 23.423426, "volume": 289327}, "trend_line": 22.922459, "activity_lines": {"activity_5": 23.421091, "activity_10": 23.363057, "activity_20": 23.196797, "activity_30": 23.083955}, "trend_signal": 1, "fair_value": 22.196554, "relative_strength": -8.433296, "rate_of_change": 0.21664496850553017, "market_dynamics": 0.240096, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.801184, "high": 23.801184, "low": 23.262306, "close": 23.547595, "volume": 428418}, "trend_line": 22.973511, "activity_lines": {"activity_5": 23.469048, "activity_10": 23.41233, "activity_20": 23.241665, "activity_30": 23.124287}, "trend_signal": 1, "fair_value": 22.220256, "relative_strength": -9.417492, "rate_of_change": 0.22271607073219563, "market_dynamics": 0.318304, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.647219, "high": 23.927979, "low": 23.505209, "close": 23.864581, "volume": 227888}, "trend_line": 23.018079, "activity_lines": {"activity_5": 23.608797, "activity_10": 23.506507, "activity_20": 23.312388, "activity_30": 23.181775}, "trend_signal": 1, "fair_value": 22.248607, "relative_strength": -8.835276, "rate_of_change": 0.1939973389352708, "market_dynamics": 0.516007, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.873638, "high": 25.045946, "low": 23.737787, "close": 23.828354, "volume": 205634}, "trend_line": 23.056434, "activity_lines": {"activity_5": 23.702011, "activity_10": 23.578342, "activity_20": 23.374544, "activity_30": 23.234051}, "trend_signal": 1, "fair_value": 22.275382, "relative_strength": -6.934502, "rate_of_change": 0.16662989122593266, "market_dynamics": 0.740696, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.864581, "high": 24.190625, "low": 23.692503, "close": 23.955149, "volume": 194394}, "trend_line": 23.098132, "activity_lines": {"activity_5": 23.813435, "activity_10": 23.661729, "activity_20": 23.444019, "activity_30": 23.292033}, "trend_signal": 1, "fair_value": 22.303378, "relative_strength": -5.482484, "rate_of_change": 0.1808519045052684, "market_dynamics": 1.065113, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.054774, "high": 24.273602, "low": 23.773396, "close": 24.046236, "volume": 543314}, "trend_line": 23.139627, "activity_lines": {"activity_5": 23.920906, "activity_10": 23.751628, "activity_20": 23.517614, "activity_30": 23.353201}, "trend_signal": 1, "fair_value": 22.33195, "relative_strength": -2.915912, "rate_of_change": 0.17964656189514014, "market_dynamics": 1.446491, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.009857, "high": 24.05533, "low": 23.5825, "close": 23.918911, "volume": 379206}, "trend_line": 23.180118, "activity_lines": {"activity_5": 23.944416, "activity_10": 23.804875, "activity_20": 23.573417, "activity_30": 23.403477}, "trend_signal": 1, "fair_value": 22.357546, "relative_strength": -3.279896, "rate_of_change": 0.17498553455507035, "market_dynamics": 1.55215, "expectation": {"probability": 60.7387, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.000763, "high": 24.533618, "low": 23.882623, "close": 24.273602, "volume": 578374}, "trend_line": 23.236553, "activity_lines": {"activity_5": 24.061401, "activity_10": 23.912077, "activity_20": 23.659042, "activity_30": 23.474024}, "trend_signal": 1, "fair_value": 22.387959, "relative_strength": -5.398672, "rate_of_change": 0.24346295389868358, "market_dynamics": 1.754129, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.319075, "high": 24.655577, "low": 24.291609, "close": 24.528252, "volume": 363600}, "trend_line": 23.298533, "activity_lines": {"activity_5": 24.236001, "activity_10": 24.048744, "activity_20": 23.764038, "activity_30": 23.55736}, "trend_signal": 1, "fair_value": 22.421402, "relative_strength": -5.514281, "rate_of_change": 0.26673491545840883, "market_dynamics": 1.845577, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.601009, "high": 24.832922, "low": 24.32817, "close": 24.588398, "volume": 637957}, "trend_line": 23.358512, "activity_lines": {"activity_5": 24.383991, "activity_10": 24.177061, "activity_20": 23.867441, "activity_30": 23.640577}, "trend_signal": 1, "fair_value": 22.45474, "relative_strength": -5.352065, "rate_of_change": 0.2574368094334609, "market_dynamics": 1.89304, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.588398, "high": 24.73454, "low": 24.369185, "close": 24.369185, "volume": 465190}, "trend_line": 23.414996, "activity_lines": {"activity_5": 24.416693, "activity_10": 24.24465, "activity_20": 23.941079, "activity_30": 23.705782}, "trend_signal": 1, "fair_value": 22.483747, "relative_strength": -1.991908, "rate_of_change": 0.24181334838450982, "market_dynamics": 1.876468, "expectation": {"probability": 62.7381, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.396587, "high": 24.807611, "low": 24.387453, "close": 24.679737, "volume": 529949}, "trend_line": 23.483075, "activity_lines": {"activity_5": 24.531382, "activity_10": 24.351506, "activity_20": 24.035881, "activity_30": 23.787378}, "trend_signal": 1, "fair_value": 22.516523, "relative_strength": -4.366166, "rate_of_change": 0.290749569207703, "market_dynamics": 1.83336, "expectation": {"probability": 61.3978, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.73454, "high": 25.127297, "low": 24.698005, "close": 24.807611, "volume": 665501}, "trend_line": 23.550326, "activity_lines": {"activity_5": 24.637974, "activity_10": 24.461028, "activity_20": 24.134137, "activity_30": 23.872832}, "trend_signal": 1, "fair_value": 22.550215, "relative_strength": -4.96614, "rate_of_change": 0.2863807231378295, "market_dynamics": 1.840437, "expectation": {"probability": 62.4477, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.844147, "high": 24.981155, "low": 24.725406, "close": 24.917218, "volume": 796924}, "trend_line": 23.619919, "activity_lines": {"activity_5": 24.745501, "activity_10": 24.573332, "activity_20": 24.234215, "activity_30": 23.961018}, "trend_signal": 1, "fair_value": 22.58452, "relative_strength": -4.829258, "rate_of_change": 0.2955075866041138, "market_dynamics": 1.786385, "expectation": {"probability": 63.6272, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.036057, "high": 25.071774, "low": 24.770106, "close": 24.82513, "volume": 772651}, "trend_line": 23.680797, "activity_lines": {"activity_5": 24.796401, "activity_10": 24.649096, "activity_20": 24.317325, "activity_30": 24.038774}, "trend_signal": 1, "fair_value": 22.616528, "relative_strength": -5.205303, "rate_of_change": 0.2577400879317108, "market_dynamics": 1.88361, "expectation": {"probability": 64.2782, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.779277, "high": 24.962691, "low": 24.660058, "close": 24.889326, "volume": 507203}, "trend_line": 23.74857, "activity_lines": {"activity_5": 24.852918, "activity_10": 24.720714, "activity_20": 24.399774, "activity_30": 24.116743}, "trend_signal": 1, "fair_value": 22.64854, "relative_strength": -5.796831, "rate_of_change": 0.28619391484164375, "market_dynamics": 1.800196, "expectation": {"probability": 62.8217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.898496, "high": 25.127764, "low": 24.834301, "close": 24.990203, "volume": 537796}, "trend_line": 23.811979, "activity_lines": {"activity_5": 24.908384, "activity_10": 24.795344, "activity_20": 24.484279, "activity_30": 24.196849}, "trend_signal": 1, "fair_value": 22.681063, "relative_strength": -5.961232, "rate_of_change": 0.2670013394490702, "market_dynamics": 1.690184, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.017716, "high": 25.017716, "low": 24.705911, "close": 24.705911, "volume": 873473}, "trend_line": 23.860563, "activity_lines": {"activity_5": 24.848388, "activity_10": 24.798807, "activity_20": 24.533849, "activity_30": 24.254522}, "trend_signal": 1, "fair_value": 22.7088, "relative_strength": -5.831096, "rate_of_change": 0.20403176065289735, "market_dynamics": 1.368454, "expectation": {"probability": 64.6318, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.742594, "high": 24.811374, "low": 24.551691, "close": 24.560903, "volume": 588512}, "trend_line": 23.912901, "activity_lines": {"activity_5": 24.746837, "activity_10": 24.768044, "activity_20": 24.563141, "activity_30": 24.299705}, "trend_signal": 1, "fair_value": 22.733829, "relative_strength": -4.825229, "rate_of_change": 0.21934939255206357, "market_dynamics": 0.795121, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.643817, "high": 24.947834, "low": 24.560903, "close": 24.892558, "volume": 781842}, "trend_line": 23.98525, "activity_lines": {"activity_5": 24.779591, "activity_10": 24.796989, "activity_20": 24.618812, "activity_30": 24.362909}, "trend_signal": 1, "fair_value": 22.762612, "relative_strength": -7.644755, "rate_of_change": 0.3025521662971762, "market_dynamics": 0.463131, "expectation": {"probability": 61.5649, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.920196, "high": 25.012323, "low": 24.542478, "close": 24.643817, "volume": 966210}, "trend_line": 24.053288, "activity_lines": {"activity_5": 24.724937, "activity_10": 24.775178, "activity_20": 24.643879, "activity_30": 24.405397}, "trend_signal": 1, "fair_value": 22.787364, "relative_strength": -6.379018, "rate_of_change": 0.28366600306437423, "market_dynamics": 0.048775, "expectation": {"probability": 62.3214, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.662242, "high": 24.984685, "low": 24.616179, "close": 24.86492, "volume": 696735}, "trend_line": 24.120536, "activity_lines": {"activity_5": 24.760351, "activity_10": 24.788574, "activity_20": 24.684192, "activity_30": 24.45776}, "trend_signal": 1, "fair_value": 22.814346, "relative_strength": -6.838408, "rate_of_change": 0.2795792408921511, "market_dynamics": -0.225586, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.984685, "high": 25.26885, "low": 24.874133, "close": 25.107019, "volume": 328066}, "trend_line": 24.190835, "activity_lines": {"activity_5": 24.884816, "activity_10": 24.842621, "activity_20": 24.741289, "activity_30": 24.521404}, "trend_signal": 1, "fair_value": 22.843739, "relative_strength": -6.759864, "rate_of_change": 0.29144874724176345, "market_dynamics": -0.218356, "expectation": {"probability": 61.9866, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.134761, "high": 25.180999, "low": 24.959058, "close": 24.968306, "volume": 843298}, "trend_line": 24.24992, "activity_lines": {"activity_5": 24.936304, "activity_10": 24.866004, "activity_20": 24.779259, "activity_30": 24.571564}, "trend_signal": 1, "fair_value": 22.870632, "relative_strength": -7.783406, "rate_of_change": 0.24424539293496733, "market_dynamics": -0.309533, "expectation": {"probability": 63.8507, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.042286, "high": 25.051533, "low": 24.666837, "close": 24.69088, "volume": 680497}, "trend_line": 24.292868, "activity_lines": {"activity_5": 24.868156, "activity_10": 24.838017, "activity_20": 24.785379, "activity_30": 24.600013}, "trend_signal": 1, "fair_value": 22.893385, "relative_strength": -7.96318, "rate_of_change": 0.1771057389055267, "market_dynamics": -0.410388, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.755613, "high": 24.783355, "low": 24.152489, "close": 24.293237, "volume": 780401}, "trend_line": 24.325856, "activity_lines": {"activity_5": 24.680905, "activity_10": 24.740172, "activity_20": 24.750125, "activity_30": 24.600037}, "trend_signal": 1, "fair_value": 22.910667, "relative_strength": -7.456037, "rate_of_change": 0.1357929413686483, "market_dynamics": -0.432835, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.182266, "high": 24.478187, "low": 24.182266, "close": 24.339474, "volume": 628323}, "trend_line": 24.359186, "activity_lines": {"activity_5": 24.532439, "activity_10": 24.661571, "activity_20": 24.718098, "activity_30": 24.600915}, "trend_signal": 1, "fair_value": 22.928092, "relative_strength": -7.582292, "rate_of_change": 0.13701470566955348, "market_dynamics": -0.497104, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.320979, "high": 24.587283, "low": 24.245889, "close": 24.375944, "volume": 831320}, "trend_line": 24.393461, "activity_lines": {"activity_5": 24.43116, "activity_10": 24.601434, "activity_20": 24.687542, "activity_30": 24.601996}, "trend_signal": 1, "fair_value": 22.945536, "relative_strength": -6.633748, "rate_of_change": 0.14070667221801825, "market_dynamics": -0.560717, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.505999, "high": 24.505999, "low": 24.106545, "close": 24.125124, "volume": 426281}, "trend_line": 24.415381, "activity_lines": {"activity_5": 24.295011, "activity_10": 24.501691, "activity_20": 24.632611, "activity_30": 24.584684}, "trend_signal": 0, "fair_value": 22.959579, "relative_strength": -5.494913, "rate_of_change": 0.08986014735670964, "market_dynamics": -0.587467, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.078676, "high": 24.784687, "low": 24.078676, "close": 24.663922, "volume": 577993}, "trend_line": 24.456164, "activity_lines": {"activity_5": 24.394675, "activity_10": 24.507836, "activity_20": 24.630913, "activity_30": 24.600719}, "trend_signal": 0, "fair_value": 22.97963, "relative_strength": -5.894996, "rate_of_change": 0.16703814697792807, "market_dynamics": -0.635254, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.747529, "high": 24.896162, "low": 24.622212, "close": 24.71037, "volume": 586736}, "trend_line": 24.499062, "activity_lines": {"activity_5": 24.511618, "activity_10": 24.526582, "activity_20": 24.63328, "activity_30": 24.61712}, "trend_signal": 1, "fair_value": 22.999755, "relative_strength": -7.06575, "rate_of_change": 0.17540772134173385, "market_dynamics": -0.629187, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.71037, "high": 25.036932, "low": 24.663922, "close": 24.75719, "volume": 1200245}, "trend_line": 24.539382, "activity_lines": {"activity_5": 24.616359, "activity_10": 24.552631, "activity_20": 24.638481, "activity_30": 24.633773}, "trend_signal": 1, "fair_value": 23.019955, "relative_strength": -5.707946, "rate_of_change": 0.1645777295473649, "market_dynamics": -0.486969, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.766514, "high": 25.046257, "low": 24.617319, "close": 24.822463, "volume": 1490664}, "trend_line": 24.571312, "activity_lines": {"activity_5": 24.71501, "activity_10": 24.592507, "activity_20": 24.649529, "activity_30": 24.652036}, "trend_signal": 1, "fair_value": 23.040438, "relative_strength": -5.105759, "rate_of_change": 0.13011737622405944, "market_dynamics": -0.226712, "expectation": {"probability": 61.1068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.906386, "high": 25.148829, "low": 24.759055, "close": 25.027607, "volume": 709144}, "trend_line": 24.611287, "activity_lines": {"activity_5": 24.852275, "activity_10": 24.674855, "activity_20": 24.680045, "activity_30": 24.681475}, "trend_signal": 1, "fair_value": 23.062766, "relative_strength": -5.520445, "rate_of_change": 0.1626897253187045, "market_dynamics": -0.051213, "expectation": {"probability": 62.012, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.083556, "high": 25.298025, "low": 24.91571, "close": 25.186128, "volume": 472308}, "trend_line": 24.652319, "activity_lines": {"activity_5": 24.982214, "activity_10": 24.784948, "activity_20": 24.725132, "activity_30": 24.718561}, "trend_signal": 1, "fair_value": 23.086359, "relative_strength": -3.226649, "rate_of_change": 0.16672025319113842, "market_dynamics": 0.180973, "expectation": {"probability": 62.0898, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.260726, "high": 25.372623, "low": 25.151457, "close": 25.348099, "volume": 794446}, "trend_line": 24.695715, "activity_lines": {"activity_5": 25.13133, "activity_10": 24.915485, "activity_20": 24.783925, "activity_30": 24.76345}, "trend_signal": 1, "fair_value": 23.111213, "relative_strength": -1.55433, "rate_of_change": 0.1760321209538191, "market_dynamics": 0.317363, "expectation": {"probability": 62.7386, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.432374, "high": 25.451102, "low": 24.898631, "close": 25.170184, "volume": 816857}, "trend_line": 24.737424, "activity_lines": {"activity_5": 25.178625, "activity_10": 24.994494, "activity_20": 24.82359, "activity_30": 24.794061}, "trend_signal": 1, "fair_value": 23.133593, "relative_strength": 0.935417, "rate_of_change": 0.16889164780206153, "market_dynamics": 0.341903, "expectation": {"probability": 62.398, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.142093, "high": 25.277869, "low": 24.710229, "close": 24.907995, "volume": 896001}, "trend_line": 24.75857, "activity_lines": {"activity_5": 25.110991, "activity_10": 25.010729, "activity_20": 24.837427, "activity_30": 24.805066}, "trend_signal": 1, "fair_value": 23.152673, "relative_strength": 2.256442, "rate_of_change": 0.08548181896384244, "market_dynamics": 0.409044, "expectation": {"probability": 61.3472, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.945451, "high": 25.245096, "low": 24.898631, "close": 25.067181, "volume": 727214}, "trend_line": 24.776535, "activity_lines": {"activity_5": 25.090718, "activity_10": 25.046233, "activity_20": 24.865463, "activity_30": 24.824976}, "trend_signal": 1, "fair_value": 23.17304, "relative_strength": 2.407348, "rate_of_change": 0.07256073351570883, "market_dynamics": 0.432218, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.142093, "high": 25.273187, "low": 24.907995, "close": 24.982906, "volume": 928923}, "trend_line": 24.789685, "activity_lines": {"activity_5": 25.039714, "activity_10": 25.049286, "activity_20": 24.883062, "activity_30": 24.83829}, "trend_signal": 1, "fair_value": 23.192091, "relative_strength": 3.593535, "rate_of_change": 0.053074410929532925, "market_dynamics": 0.41202, "expectation": {"probability": 60.8098, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.987204, "high": 25.192311, "low": 23.849284, "close": 23.896306, "volume": 1470246}, "trend_line": 24.773922, "activity_lines": {"activity_5": 24.640058, "activity_10": 24.848976, "activity_20": 24.796744, "activity_30": 24.780653}, "trend_signal": 0, "fair_value": 23.199427, "relative_strength": 8.852674, "rate_of_change": -0.06358693141925664, "market_dynamics": 0.281699, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.802263, "high": 24.272477, "low": 23.153461, "close": 23.915114, "volume": 764100}, "trend_line": 24.748435, "activity_lines": {"activity_5": 24.343458, "activity_10": 24.666886, "activity_20": 24.715778, "activity_30": 24.725246}, "trend_signal": 0, "fair_value": 23.206805, "relative_strength": 3.102502, "rate_of_change": -0.10287834118472747, "market_dynamics": 0.075398, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.990349, "high": 24.263073, "low": 23.90571, "close": 24.112604, "volume": 656304}, "trend_line": 24.725268, "activity_lines": {"activity_5": 24.196359, "activity_10": 24.536015, "activity_20": 24.658143, "activity_30": 24.684225}, "trend_signal": 0, "fair_value": 23.216048, "relative_strength": 5.460572, "rate_of_change": -0.09360995957926563, "market_dynamics": -0.14252, "expectation": {"probability": 74.4076, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.90571, "high": 24.578117, "low": 23.70822, "close": 24.507585, "volume": 738559}, "trend_line": 24.711614, "activity_lines": {"activity_5": 24.233947, "activity_10": 24.489864, "activity_20": 24.64286, "activity_30": 24.670181}, "trend_signal": 0, "fair_value": 23.229093, "relative_strength": 2.517548, "rate_of_change": -0.05522285946505795, "market_dynamics": -0.426731, "expectation": {"probability": 75.8929, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.770905, "high": 24.814893, "low": 24.297436, "close": 24.758216, "volume": 897944}, "trend_line": 24.709383, "activity_lines": {"activity_5": 24.392384, "activity_10": 24.498738, "activity_20": 24.653641, "activity_30": 24.673187}, "trend_signal": 0, "fair_value": 23.244385, "relative_strength": 0.703608, "rate_of_change": -0.009028143608919556, "market_dynamics": -0.49787, "expectation": {"probability": 62.316, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.739324, "high": 24.838508, "low": 24.607079, "close": 24.720432, "volume": 836618}, "trend_line": 24.703753, "activity_lines": {"activity_5": 24.553207, "activity_10": 24.508522, "activity_20": 24.660503, "activity_30": 24.6739}, "trend_signal": 0, "fair_value": 23.258999, "relative_strength": 1.039172, "rate_of_change": -0.02278486678522092, "market_dynamics": -0.468779, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.975476, "high": 25.164398, "low": 24.817632, "close": 25.126614, "volume": 994482}, "trend_line": 24.7083, "activity_lines": {"activity_5": 24.794481, "activity_10": 24.60357, "activity_20": 24.704014, "activity_30": 24.701181}, "trend_signal": 0, "fair_value": 23.277309, "relative_strength": -2.354297, "rate_of_change": 0.01840611019711175, "market_dynamics": -0.292138, "expectation": {"probability": 63.9255, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.899907, "high": 25.202183, "low": 24.798362, "close": 24.899907, "volume": 798790}, "trend_line": 24.714767, "activity_lines": {"activity_5": 24.87942, "activity_10": 24.65819, "activity_20": 24.722187, "activity_30": 24.713543}, "trend_signal": 0, "fair_value": 23.293062, "relative_strength": -0.644298, "rate_of_change": 0.026173391127666062, "market_dynamics": -0.223694, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.126614, "high": 25.150358, "low": 24.843231, "close": 25.102904, "volume": 603336}, "trend_line": 24.732834, "activity_lines": {"activity_5": 24.979538, "activity_10": 24.749866, "activity_20": 24.757197, "activity_30": 24.738584}, "trend_signal": 1, "fair_value": 23.310465, "relative_strength": -1.483873, "rate_of_change": 0.07310204461972898, "market_dynamics": -0.16008, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.04596, "high": 25.473041, "low": 24.941562, "close": 25.302209, "volume": 1086178}, "trend_line": 24.746489, "activity_lines": {"activity_5": 25.106403, "activity_10": 24.87713, "activity_20": 24.806532, "activity_30": 24.775318}, "trend_signal": 1, "fair_value": 23.329434, "relative_strength": -2.228653, "rate_of_change": 0.05521000949587893, "market_dynamics": 0.097945, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.349662, "high": 25.634383, "low": 25.273737, "close": 25.416097, "volume": 768033}, "trend_line": 24.772231, "activity_lines": {"activity_5": 25.234964, "activity_10": 25.019295, "activity_20": 24.863675, "activity_30": 24.818519}, "trend_signal": 1, "fair_value": 23.349119, "relative_strength": -1.38333, "rate_of_change": 0.10402283734068717, "market_dynamics": 0.182793, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.520495, "high": 25.624893, "low": 25.311699, "close": 25.378134, "volume": 704945}, "trend_line": 24.789338, "activity_lines": {"activity_5": 25.304493, "activity_10": 25.126925, "activity_20": 24.913841, "activity_30": 24.857609}, "trend_signal": 1, "fair_value": 23.368082, "relative_strength": -1.333675, "rate_of_change": 0.06905716324056285, "market_dynamics": 0.410303, "expectation": {"probability": 61.6745, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.45406, "high": 25.824197, "low": 25.349662, "close": 25.700818, "volume": 1469502}, "trend_line": 24.809132, "activity_lines": {"activity_5": 25.464816, "activity_10": 25.266625, "activity_20": 24.991783, "activity_30": 24.916414}, "trend_signal": 1, "fair_value": 23.389681, "relative_strength": -3.355042, "rate_of_change": 0.07984884469283116, "market_dynamics": 0.798507, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.834037, "high": 26.110286, "low": 25.700676, "close": 26.005502, "volume": 1337453}, "trend_line": 24.843705, "activity_lines": {"activity_5": 25.673306, "activity_10": 25.432845, "activity_20": 25.094559, "activity_30": 24.993599}, "trend_signal": 1, "fair_value": 23.41368, "relative_strength": -3.780588, "rate_of_change": 0.13935594360978928, "market_dynamics": 1.061787, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.957873, "high": 26.157915, "low": 25.814986, "close": 25.995976, "volume": 1097242}, "trend_line": 24.887208, "activity_lines": {"activity_5": 25.818447, "activity_10": 25.570098, "activity_20": 25.191771, "activity_30": 25.067939}, "trend_signal": 1, "fair_value": 23.437155, "relative_strength": -3.487855, "rate_of_change": 0.17510673226880283, "market_dynamics": 1.301378, "expectation": {"probability": 62.0011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.995976, "high": 26.405587, "low": 25.767357, "close": 25.957873, "volume": 787013}, "trend_line": 24.942696, "activity_lines": {"activity_5": 25.904636, "activity_10": 25.677919, "activity_20": 25.281498, "activity_30": 25.137015}, "trend_signal": 1, "fair_value": 23.459864, "relative_strength": -4.12722, "rate_of_change": 0.22295791476488816, "market_dynamics": 1.4169, "expectation": {"probability": 61.108, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.976925, "high": 26.21507, "low": 25.976925, "close": 26.119812, "volume": 999229}, "trend_line": 25.002041, "activity_lines": {"activity_5": 26.008687, "activity_10": 25.792684, "activity_20": 25.383744, "activity_30": 25.212958}, "trend_signal": 1, "fair_value": 23.483614, "relative_strength": -4.82011, "rate_of_change": 0.23792536300004163, "market_dynamics": 1.404331, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.243648, "high": 26.274001, "low": 25.776641, "close": 25.881852, "volume": 984773}, "trend_line": 25.052237, "activity_lines": {"activity_5": 25.983972, "activity_10": 25.846125, "activity_20": 25.458805, "activity_30": 25.26972}, "trend_signal": 1, "fair_value": 23.504837, "relative_strength": -3.178874, "rate_of_change": 0.20076760933238708, "market_dynamics": 1.240969, "expectation": {"probability": 60.7392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.929675, "high": 26.138566, "low": 25.824464, "close": 26.025321, "volume": 945518}, "trend_line": 25.115577, "activity_lines": {"activity_5": 25.995011, "activity_10": 25.907799, "activity_20": 25.542893, "activity_30": 25.332499}, "trend_signal": 1, "fair_value": 23.526947, "relative_strength": -4.808964, "rate_of_change": 0.2528317131919062, "market_dynamics": 1.106599, "expectation": {"probability": 58.9062, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.987063, "high": 26.302695, "low": 25.920111, "close": 26.216614, "volume": 1128404}, "trend_line": 25.167334, "activity_lines": {"activity_5": 26.068494, "activity_10": 25.987481, "activity_20": 25.640636, "activity_30": 25.403534}, "trend_signal": 1, "fair_value": 23.550335, "relative_strength": -4.889158, "rate_of_change": 0.20607529741403932, "market_dynamics": 1.174217, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.216614, "high": 26.675715, "low": 26.140097, "close": 26.541811, "volume": 965027}, "trend_line": 25.228382, "activity_lines": {"activity_5": 26.235666, "activity_10": 26.109665, "activity_20": 25.763476, "activity_30": 25.49221}, "trend_signal": 1, "fair_value": 23.576124, "relative_strength": -3.85694, "rate_of_change": 0.24256840235838867, "market_dynamics": 1.194213, "expectation": {"probability": 60.0488, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.417471, "high": 26.648392, "low": 26.360083, "close": 26.557114, "volume": 918502}, "trend_line": 25.288379, "activity_lines": {"activity_5": 26.36901, "activity_10": 26.214164, "activity_20": 25.875175, "activity_30": 25.577934}, "trend_signal": 1, "fair_value": 23.601602, "relative_strength": -3.633099, "rate_of_change": 0.23781548892037227, "market_dynamics": 1.364672, "expectation": {"probability": 60.6439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.47064, "high": 26.682021, "low": 26.345733, "close": 26.537898, "volume": 774182}, "trend_line": 25.34556, "activity_lines": {"activity_5": 26.466795, "activity_10": 26.293733, "activity_20": 25.972464, "activity_30": 25.658549}, "trend_signal": 1, "fair_value": 23.626486, "relative_strength": -3.827068, "rate_of_change": 0.2261157190027875, "market_dynamics": 1.489676, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.595547, "high": 26.806928, "low": 26.479095, "close": 26.595547, "volume": 1112906}, "trend_line": 25.397825, "activity_lines": {"activity_5": 26.54006, "activity_10": 26.368564, "activity_20": 26.063693, "activity_30": 25.739193}, "trend_signal": 1, "fair_value": 23.651436, "relative_strength": -4.937469, "rate_of_change": 0.20620968721938676, "market_dynamics": 1.560022, "expectation": {"probability": 60.336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.672413, "high": 26.787711, "low": 26.537898, "close": 26.63398, "volume": 1151679}, "trend_line": 25.446087, "activity_lines": {"activity_5": 26.588121, "activity_10": 26.439654, "activity_20": 26.148641, "activity_30": 25.818945}, "trend_signal": 1, "fair_value": 23.676291, "relative_strength": -5.789601, "rate_of_change": 0.19002414576837812, "market_dynamics": 1.568162, "expectation": {"probability": 60.8114, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.547506, "high": 27.027917, "low": 26.528289, "close": 26.662804, "volume": 1138626}, "trend_line": 25.48991, "activity_lines": {"activity_5": 26.617966, "activity_10": 26.504385, "activity_20": 26.227401, "activity_30": 25.897443}, "trend_signal": 1, "fair_value": 23.700973, "relative_strength": -5.255361, "rate_of_change": 0.17221901347739527, "market_dynamics": 1.467457, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.730062, "high": 27.022461, "low": 26.614763, "close": 26.840885, "volume": 1195621}, "trend_line": 25.5456, "activity_lines": {"activity_5": 26.699105, "activity_10": 26.588678, "activity_20": 26.313872, "activity_30": 25.984602}, "trend_signal": 1, "fair_value": 23.72671, "relative_strength": -5.515875, "rate_of_change": 0.21847860584836126, "market_dynamics": 1.44079, "expectation": {"probability": 61.9005, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.879477, "high": 27.028851, "low": 26.565433, "close": 26.580387, "volume": 1770532}, "trend_line": 25.601347, "activity_lines": {"activity_5": 26.674493, "activity_10": 26.612497, "activity_20": 26.367371, "activity_30": 26.051363}, "trend_signal": 1, "fair_value": 23.74991, "relative_strength": -3.993067, "rate_of_change": 0.21822544782663245, "market_dynamics": 1.19437, "expectation": {"probability": 63.2663, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.638276, "high": 27.130326, "low": 26.588299, "close": 26.811941, "volume": 1175622}, "trend_line": 25.659505, "activity_lines": {"activity_5": 26.724233, "activity_10": 26.665716, "activity_20": 26.43492, "activity_30": 26.129466}, "trend_signal": 1, "fair_value": 23.774604, "relative_strength": -4.688216, "rate_of_change": 0.22716773457271142, "market_dynamics": 0.987071, "expectation": {"probability": 61.5787, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.889125, "high": 27.101382, "low": 26.831237, "close": 26.975958, "volume": 1430003}, "trend_line": 25.725941, "activity_lines": {"activity_5": 26.814219, "activity_10": 26.734454, "activity_20": 26.509951, "activity_30": 26.214398}, "trend_signal": 1, "fair_value": 23.800215, "relative_strength": -5.782626, "rate_of_change": 0.258913802117381, "market_dynamics": 0.964249, "expectation": {"probability": 62.0095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.072438, "high": 27.224395, "low": 26.719848, "close": 26.816765, "volume": 1219665}, "trend_line": 25.823289, "activity_lines": {"activity_5": 26.828343, "activity_10": 26.760442, "activity_20": 26.561851, "activity_30": 26.284774}, "trend_signal": 1, "fair_value": 23.824156, "relative_strength": -6.82052, "rate_of_change": 0.3784040397200639, "market_dynamics": 0.705263, "expectation": {"probability": 63.4685, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.884606, "high": 26.884606, "low": 26.55509, "close": 26.758615, "volume": 1743652}, "trend_line": 25.918073, "activity_lines": {"activity_5": 26.812819, "activity_10": 26.770858, "activity_20": 26.601543, "activity_30": 26.345117}, "trend_signal": 1, "fair_value": 23.847262, "relative_strength": -5.389376, "rate_of_change": 0.3670485196521661, "market_dynamics": 0.65444, "expectation": {"probability": 62.7337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.874915, "high": 27.233505, "low": 26.710157, "close": 26.942756, "volume": 1135296}, "trend_line": 26.012411, "activity_lines": {"activity_5": 26.864159, "activity_10": 26.81109, "activity_20": 26.652198, "activity_30": 26.411226}, "trend_signal": 1, "fair_value": 23.871445, "relative_strength": -4.766481, "rate_of_change": 0.36398539351286063, "market_dynamics": 0.515893, "expectation": {"probability": 61.0303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.952448, "high": 27.05421, "low": 26.719848, "close": 26.894298, "volume": 1322955}, "trend_line": 26.091968, "activity_lines": {"activity_5": 26.87519, "activity_10": 26.835151, "activity_20": 26.692325, "activity_30": 26.468122}, "trend_signal": 1, "fair_value": 23.894878, "relative_strength": -3.012734, "rate_of_change": 0.3058424688122958, "market_dynamics": 0.214688, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.991214, "high": 27.374432, "low": 26.739232, "close": 27.277118, "volume": 1103657}, "trend_line": 26.175931, "activity_lines": {"activity_5": 27.008336, "activity_10": 26.923384, "activity_20": 26.764678, "activity_30": 26.544583}, "trend_signal": 1, "fair_value": 23.920895, "relative_strength": -5.040595, "rate_of_change": 0.32179634744300284, "market_dynamics": 0.226921, "expectation": {"probability": 60.6737, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.247923, "high": 27.403626, "low": 27.10205, "close": 27.257655, "volume": 1412026}, "trend_line": 26.260506, "activity_lines": {"activity_5": 27.114918, "activity_10": 26.996384, "activity_20": 26.829077, "activity_30": 26.614372}, "trend_signal": 1, "fair_value": 23.946367, "relative_strength": -5.347641, "rate_of_change": 0.323102165879032, "market_dynamics": 0.271248, "expectation": {"probability": 62.1987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.29658, "high": 27.393894, "low": 27.097087, "close": 27.29658, "volume": 1460192}, "trend_line": 26.332838, "activity_lines": {"activity_5": 27.205082, "activity_10": 27.065646, "activity_20": 26.890993, "activity_30": 26.681215}, "trend_signal": 1, "fair_value": 23.971747, "relative_strength": -4.608365, "rate_of_change": 0.27544023713785026, "market_dynamics": 0.429639, "expectation": {"probability": 60.3332, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.423089, "high": 27.510671, "low": 27.229434, "close": 27.316043, "volume": 1720929}, "trend_line": 26.413376, "activity_lines": {"activity_5": 27.265869, "activity_10": 27.130162, "activity_20": 26.94916, "activity_30": 26.744648}, "trend_signal": 1, "fair_value": 23.996892, "relative_strength": -4.592725, "rate_of_change": 0.3058462593359693, "market_dynamics": 0.667296, "expectation": {"probability": 60.7381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.413357, "high": 27.666374, "low": 27.335506, "close": 27.510671, "volume": 858744}, "trend_line": 26.493634, "activity_lines": {"activity_5": 27.366646, "activity_10": 27.216689, "activity_20": 27.019033, "activity_30": 26.815441}, "trend_signal": 1, "fair_value": 24.023115, "relative_strength": -5.199505, "rate_of_change": 0.30385362325512877, "market_dynamics": 0.759112, "expectation": {"probability": 61.2102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.481477, "high": 27.648518, "low": 27.364994, "close": 27.511644, "volume": 1053820}, "trend_line": 26.567282, "activity_lines": {"activity_5": 27.426657, "activity_10": 27.290688, "activity_20": 27.081925, "activity_30": 26.881119}, "trend_signal": 1, "fair_value": 24.048956, "relative_strength": -4.144351, "rate_of_change": 0.2779837601742313, "market_dynamics": 0.79157, "expectation": {"probability": 61.6711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.619188, "high": 27.853829, "low": 27.540388, "close": 27.824499, "volume": 1810378}, "trend_line": 26.647562, "activity_lines": {"activity_5": 27.575317, "activity_10": 27.411831, "activity_20": 27.168447, "activity_30": 26.96223}, "trend_signal": 1, "fair_value": 24.076717, "relative_strength": -4.4912, "rate_of_change": 0.3021761879894297, "market_dynamics": 1.034032, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.795169, "high": 28.137353, "low": 27.741006, "close": 28.000479, "volume": 1531611}, "trend_line": 26.734974, "activity_lines": {"activity_5": 27.744847, "activity_10": 27.546648, "activity_20": 27.26562, "activity_30": 27.049515}, "trend_signal": 1, "fair_value": 24.105358, "relative_strength": -3.495953, "rate_of_change": 0.32803000889912737, "market_dynamics": 1.295118, "expectation": {"probability": 62.5608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.941819, "high": 28.166683, "low": 27.822152, "close": 28.166683, "volume": 1428127}, "trend_line": 26.817169, "activity_lines": {"activity_5": 27.922852, "activity_10": 27.689104, "activity_20": 27.371749, "activity_30": 27.141883}, "trend_signal": 1, "fair_value": 24.134787, "relative_strength": -2.569564, "rate_of_change": 0.307443725211772, "market_dynamics": 1.599646, "expectation": {"probability": 62.9904, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.215567, "high": 28.38672, "low": 28.156907, "close": 28.371994, "volume": 1935362}, "trend_line": 26.896052, "activity_lines": {"activity_5": 28.112585, "activity_10": 27.846636, "activity_20": 27.489676, "activity_30": 27.242195}, "trend_signal": 1, "fair_value": 24.165271, "relative_strength": -2.220324, "rate_of_change": 0.29415110894069824, "market_dynamics": 1.950787, "expectation": {"probability": 63.4102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.293456, "high": 28.754869, "low": 28.273821, "close": 28.745052, "volume": 2197459}, "trend_line": 26.987688, "activity_lines": {"activity_5": 28.369249, "activity_10": 28.04513, "activity_20": 27.634672, "activity_30": 27.361485}, "trend_signal": 1, "fair_value": 24.197984, "relative_strength": -0.732819, "rate_of_change": 0.34070427882872034, "market_dynamics": 2.076014, "expectation": {"probability": 63.8205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.735234, "high": 29.029753, "low": 28.646977, "close": 28.941398, "volume": 1677891}, "trend_line": 27.087139, "activity_lines": {"activity_5": 28.609135, "activity_10": 28.252633, "activity_20": 27.788316, "activity_30": 27.487531}, "trend_signal": 1, "fair_value": 24.231625, "relative_strength": 1.202793, "rate_of_change": 0.36850507535140453, "market_dynamics": 2.095869, "expectation": {"probability": 63.8676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.029753, "high": 29.029753, "low": 28.745052, "close": 28.93158, "volume": 1343500}, "trend_line": 27.180865, "activity_lines": {"activity_5": 28.771288, "activity_10": 28.427737, "activity_20": 27.930174, "activity_30": 27.606527}, "trend_signal": 1, "fair_value": 24.264723, "relative_strength": 0.064792, "rate_of_change": 0.3460166095799198, "market_dynamics": 2.036174, "expectation": {"probability": 64.5531, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.862859, "high": 29.049388, "low": 28.815049, "close": 29.049388, "volume": 1437572}, "trend_line": 27.286449, "activity_lines": {"activity_5": 28.910637, "activity_10": 28.594535, "activity_20": 28.073296, "activity_30": 27.727077}, "trend_signal": 1, "fair_value": 24.298182, "relative_strength": 1.013765, "rate_of_change": 0.3884497421255738, "market_dynamics": 1.947773, "expectation": {"probability": 63.457, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.980364, "high": 29.128273, "low": 28.502123, "close": 28.704266, "volume": 1953129}, "trend_line": 27.375747, "activity_lines": {"activity_5": 28.876098, "activity_10": 28.667067, "activity_20": 28.171792, "activity_30": 27.818549}, "trend_signal": 1, "fair_value": 24.32878, "relative_strength": 1.905361, "rate_of_change": 0.32726134499948834, "market_dynamics": 1.714802, "expectation": {"probability": 64.3041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.477472, "high": 28.783151, "low": 28.398587, "close": 28.428169, "volume": 1645211}, "trend_line": 27.449466, "activity_lines": {"activity_5": 28.727375, "activity_10": 28.667698, "activity_20": 28.234982, "activity_30": 27.886447}, "trend_signal": 1, "fair_value": 24.357052, "relative_strength": 2.549883, "rate_of_change": 0.26928580250248707, "market_dynamics": 1.280888, "expectation": {"probability": 63.5939, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.507054, "high": 28.694406, "low": 28.014121, "close": 28.12249, "volume": 1131017}, "trend_line": 27.502155, "activity_lines": {"activity_5": 28.497885, "activity_10": 28.596087, "activity_20": 28.262145, "activity_30": 27.929868}, "trend_signal": 1, "fair_value": 24.382842, "relative_strength": 3.3826, "rate_of_change": 0.19194908928282, "market_dynamics": 0.740265, "expectation": {"probability": 62.7673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.004162, "high": 28.507054, "low": 28.004162, "close": 28.240817, "volume": 1469530}, "trend_line": 27.558279, "activity_lines": {"activity_5": 28.362431, "activity_10": 28.540572, "activity_20": 28.294359, "activity_30": 27.977523}, "trend_signal": 1, "fair_value": 24.409087, "relative_strength": 6.23409, "rate_of_change": 0.2040712809596212, "market_dynamics": 0.160224, "expectation": {"probability": 61.8237, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.408448, "high": 28.571556, "low": 28.237957, "close": 28.526967, "volume": 1563851}, "trend_line": 27.624581, "activity_lines": {"activity_5": 28.368412, "activity_10": 28.532714, "activity_20": 28.346768, "activity_30": 28.040019}, "trend_signal": 1, "fair_value": 24.436911, "relative_strength": 3.960164, "rate_of_change": 0.2405883183053641, "market_dynamics": -0.264629, "expectation": {"probability": 62.6397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.477424, "high": 28.833937, "low": 28.348612, "close": 28.685505, "volume": 1464962}, "trend_line": 27.694246, "activity_lines": {"activity_5": 28.462066, "activity_10": 28.547131, "activity_20": 28.406731, "activity_30": 28.108466}, "trend_signal": 1, "fair_value": 24.465425, "relative_strength": 1.045644, "rate_of_change": 0.2521848204684101, "market_dynamics": -0.456193, "expectation": {"probability": 63.0527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.665688, "high": 29.131394, "low": 28.628035, "close": 29.062033, "volume": 1528243}, "trend_line": 27.775181, "activity_lines": {"activity_5": 28.682481, "activity_10": 28.624307, "activity_20": 28.494025, "activity_30": 28.19671}, "trend_signal": 1, "fair_value": 24.496069, "relative_strength": -1.806409, "rate_of_change": 0.2922448222638024, "market_dynamics": -0.386013, "expectation": {"probability": 64.5748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.081851, "high": 29.141303, "low": 28.903495, "close": 29.032308, "volume": 1506106}, "trend_line": 27.854165, "activity_lines": {"activity_5": 28.850729, "activity_10": 28.690316, "activity_20": 28.569988, "activity_30": 28.277815}, "trend_signal": 1, "fair_value": 24.52611, "relative_strength": -2.232575, "rate_of_change": 0.2843689839500898, "market_dynamics": -0.318963, "expectation": {"probability": 64.9345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.783791, "high": 29.144413, "low": 28.783791, "close": 29.045283, "volume": 1503039}, "trend_line": 27.927645, "activity_lines": {"activity_5": 28.962648, "activity_10": 28.75703, "activity_20": 28.638736, "activity_30": 28.354662}, "trend_signal": 1, "fair_value": 24.555842, "relative_strength": -2.925434, "rate_of_change": 0.26380255879147696, "market_dynamics": -0.282078, "expectation": {"probability": 64.1818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.084935, "high": 29.1345, "low": 28.856935, "close": 28.975891, "volume": 1967545}, "trend_line": 28.007495, "activity_lines": {"activity_5": 28.997805, "activity_10": 28.809061, "activity_20": 28.692548, "activity_30": 28.422291}, "trend_signal": 1, "fair_value": 24.584731, "relative_strength": -5.164688, "rate_of_change": 0.28591741265688686, "market_dynamics": -0.16577, "expectation": {"probability": 64.7013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.847021, "high": 28.995717, "low": 28.757804, "close": 28.797456, "volume": 1877443}, "trend_line": 28.073679, "activity_lines": {"activity_5": 28.943556, "activity_10": 28.829985, "activity_20": 28.721462, "activity_30": 28.473256}, "trend_signal": 1, "fair_value": 24.612086, "relative_strength": -5.779566, "rate_of_change": 0.2363081739370115, "market_dynamics": -0.176568, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.797456, "high": 29.16424, "low": 28.767717, "close": 29.124587, "volume": 1754453}, "trend_line": 28.1453, "activity_lines": {"activity_5": 28.990887, "activity_10": 28.908693, "activity_20": 28.775404, "activity_30": 28.541056}, "trend_signal": 1, "fair_value": 24.641199, "relative_strength": -5.341058, "rate_of_change": 0.2551179701100108, "market_dynamics": -0.142953, "expectation": {"probability": 63.2192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.223718, "high": 29.293178, "low": 29.045283, "close": 29.27824, "volume": 1569095}, "trend_line": 28.227349, "activity_lines": {"activity_5": 29.085265, "activity_10": 29.002676, "activity_20": 28.836299, "activity_30": 28.614149}, "trend_signal": 1, "fair_value": 24.670924, "relative_strength": -6.013534, "rate_of_change": 0.29151936557791663, "market_dynamics": -0.1013, "expectation": {"probability": 63.5537, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.128861, "high": 29.308116, "low": 28.889855, "close": 28.909772, "volume": 2439173}, "trend_line": 28.299054, "activity_lines": {"activity_5": 29.040426, "activity_10": 29.008652, "activity_20": 28.85518, "activity_30": 28.658177}, "trend_signal": 1, "fair_value": 24.718786, "relative_strength": -4.657805, "rate_of_change": 0.25402668879745477, "market_dynamics": -0.135324, "expectation": {"probability": 64.0788, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.06911, "high": 29.268281, "low": 28.879896, "close": 29.228447, "volume": 1879519}, "trend_line": 28.375244, "activity_lines": {"activity_5": 29.110845, "activity_10": 29.060405, "activity_20": 28.90008, "activity_30": 28.718137}, "trend_signal": 1, "fair_value": 24.767554, "relative_strength": -3.98842, "rate_of_change": 0.2692316145974239, "market_dynamics": -0.043127, "expectation": {"probability": 63.266, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.298157, "high": 29.377826, "low": 28.879896, "close": 29.079068, "volume": 1430321}, "trend_line": 28.448069, "activity_lines": {"activity_5": 29.114634, "activity_10": 29.072244, "activity_20": 28.925698, "activity_30": 28.763545}, "trend_signal": 1, "fair_value": 24.816516, "relative_strength": -5.170984, "rate_of_change": 0.25664977541691514, "market_dynamics": -0.100163, "expectation": {"probability": 63.8778, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.079068, "high": 29.094006, "low": 28.800228, "close": 29.019317, "volume": 1697337}, "trend_line": 28.506143, "activity_lines": {"activity_5": 29.079732, "activity_10": 29.066064, "activity_20": 28.942258, "activity_30": 28.8004}, "trend_signal": 1, "fair_value": 24.864042, "relative_strength": -2.950241, "rate_of_change": 0.20414039350087804, "market_dynamics": -0.117056, "expectation": {"probability": 63.2793, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.089027, "high": 29.155, "low": 28.83, "close": 29.15, "volume": 1545708}, "trend_line": 28.569221, "activity_lines": {"activity_5": 29.095409, "activity_10": 29.084421, "activity_20": 28.969958, "activity_30": 28.841939}, "trend_signal": 1, "fair_value": 24.913772, "relative_strength": -4.449787, "rate_of_change": 0.22127862054153483, "market_dynamics": -0.135315, "expectation": {"probability": 62.3835, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.31, "high": 29.31, "low": 28.98, "close": 29.12, "volume": 2132446}, "trend_line": 28.630002, "activity_lines": {"activity_5": 29.109636, "activity_10": 29.095183, "activity_20": 28.993807, "activity_30": 28.877473}, "trend_signal": 1, "fair_value": 24.961192, "relative_strength": -5.675683, "rate_of_change": 0.21274993812397683, "market_dynamics": -0.178548, "expectation": {"probability": 62.9891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54a8e945-37b3-444e-9595-dcbc920e8e53/", "share_image": "https://sharemaestro.com/terminal/54a8e945-37b3-444e-9595-dcbc920e8e53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}