{"ticker": {"uuid": "54a9b650-9f06-4d38-99bf-1826be456df7", "symbol": "002384", "name": "Suzhou Dongshan Precision Manufacturing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002384 rose 92.06%, moving from 110.93 to 213.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 112.54 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 51.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "213.05"}, {"label": "12-Week Change", "value": "92.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "112.54"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 222.910004, "high": 234.0, "low": 210.699997, "close": 213.050003, "volume": 391133848}, "trend_line": 112.123001, "activity_lines": {"activity_5": 211.134003, "activity_10": 194.266547, "activity_20": 158.216049, "activity_30": 136.864969}, "trend_signal": 1, "fair_value": 43.994843, "relative_strength": 112.540076, "rate_of_change": 4.469235854082186, "market_dynamics": 1.558125, "expectation": {"probability": 51.2089, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.589423, "high": 25.50472, "low": 23.110599, "close": 25.260422, "volume": 101889001}, "trend_line": 25.90146, "activity_lines": {"activity_5": 24.236976, "activity_10": 25.257046, "activity_20": 26.250876, "activity_30": 26.123188}, "trend_signal": 0, "fair_value": 22.989656, "relative_strength": 7.369883, "rate_of_change": 0.06292018987085149, "market_dynamics": -1.16041, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.21156, "high": 25.749018, "low": 24.078018, "close": 25.60244, "volume": 98038974}, "trend_line": 25.939896, "activity_lines": {"activity_5": 24.701468, "activity_10": 25.167145, "activity_20": 26.175493, "activity_30": 26.103896}, "trend_signal": 0, "fair_value": 22.991384, "relative_strength": 9.766143, "rate_of_change": 0.14839317938062488, "market_dynamics": -1.120576, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.573124, "high": 25.817422, "low": 23.325582, "close": 25.074755, "volume": 158582897}, "trend_line": 25.987453, "activity_lines": {"activity_5": 24.935994, "activity_10": 24.988763, "activity_20": 26.043013, "activity_30": 26.048081}, "trend_signal": 0, "fair_value": 22.983805, "relative_strength": 5.859555, "rate_of_change": 0.1833353533876837, "market_dynamics": -0.821384, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.084529, "high": 25.494949, "low": 22.719721, "close": 23.227861, "volume": 111106907}, "trend_line": 25.878984, "activity_lines": {"activity_5": 24.492349, "activity_10": 24.54796, "activity_20": 25.72496, "activity_30": 25.870043}, "trend_signal": 0, "fair_value": 22.985304, "relative_strength": -0.67645, "rate_of_change": -0.41738988426453133, "market_dynamics": -0.745542, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.237633, "high": 26.73598, "low": 23.237633, "close": 26.511225, "volume": 162698751}, "trend_line": 25.883544, "activity_lines": {"activity_5": 25.143809, "activity_10": 24.819263, "activity_20": 25.724541, "activity_30": 25.910832}, "trend_signal": 0, "fair_value": 23.011181, "relative_strength": 7.489259, "rate_of_change": 0.017620475363335174, "market_dynamics": -0.479022, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.182227, "high": 28.670822, "low": 25.729472, "close": 25.97377, "volume": 182059979}, "trend_line": 25.868235, "activity_lines": {"activity_5": 25.423286, "activity_10": 25.033712, "activity_20": 25.669772, "activity_30": 25.916653}, "trend_signal": 0, "fair_value": 23.000666, "relative_strength": 6.879376, "rate_of_change": -0.059145687313924306, "market_dynamics": -0.223574, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.846736, "high": 26.648034, "low": 23.863036, "close": 25.30928, "volume": 158078911}, "trend_line": 25.860092, "activity_lines": {"activity_5": 25.433709, "activity_10": 25.136584, "activity_20": 25.561396, "activity_30": 25.880592}, "trend_signal": 0, "fair_value": 22.992863, "relative_strength": 3.756237, "rate_of_change": -0.031478761500337786, "market_dynamics": -0.196358, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.358141, "high": 26.733005, "low": 24.819301, "close": 25.133345, "volume": 131282942}, "trend_line": 25.843152, "activity_lines": {"activity_5": 25.405031, "activity_10": 25.198051, "activity_20": 25.453017, "activity_30": 25.833705}, "trend_signal": 0, "fair_value": 22.974184, "relative_strength": 3.886533, "rate_of_change": -0.06550634081271532, "market_dynamics": -0.072245, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.260924, "high": 25.574967, "low": 23.700518, "close": 23.788843, "volume": 131458046}, "trend_line": 25.838073, "activity_lines": {"activity_5": 24.92428, "activity_10": 24.996941, "activity_20": 25.237111, "activity_30": 25.701169}, "trend_signal": 0, "fair_value": 22.945221, "relative_strength": -3.740153, "rate_of_change": -0.019653175433083786, "market_dynamics": -0.284957, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.720144, "high": 24.004746, "low": 21.737742, "close": 21.983089, "volume": 159113248}, "trend_line": 25.777363, "activity_lines": {"activity_5": 23.804212, "activity_10": 24.45749, "activity_20": 24.872477, "activity_30": 25.45246}, "trend_signal": 0, "fair_value": 22.905615, "relative_strength": -9.12165, "rate_of_change": -0.23496334266104235, "market_dynamics": -0.547367, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.992902, "high": 23.307963, "low": 21.83588, "close": 22.424713, "volume": 116758159}, "trend_line": 25.76362, "activity_lines": {"activity_5": 23.133228, "activity_10": 24.028074, "activity_20": 24.57607, "activity_30": 25.23616}, "trend_signal": 0, "fair_value": 22.850979, "relative_strength": -9.91099, "rate_of_change": -0.05331421992234665, "market_dynamics": -0.713895, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.434528, "high": 22.7682, "low": 21.767184, "close": 22.581736, "volume": 130531834}, "trend_line": 25.710813, "activity_lines": {"activity_5": 22.751189, "activity_10": 23.678765, "activity_20": 24.317196, "activity_30": 25.030877}, "trend_signal": 0, "fair_value": 22.820402, "relative_strength": -10.515209, "rate_of_change": -0.204967314375844, "market_dynamics": -0.774141, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.473784, "high": 23.062615, "low": 20.079196, "close": 20.373613, "volume": 122324779}, "trend_line": 25.62186, "activity_lines": {"activity_5": 21.814945, "activity_10": 22.982902, "activity_20": 23.864363, "activity_30": 24.686542}, "trend_signal": 0, "fair_value": 22.790378, "relative_strength": -15.884674, "rate_of_change": -0.34597505726481714, "market_dynamics": -0.862913, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.118452, "high": 20.344171, "low": 18.450092, "close": 18.479534, "volume": 141205697}, "trend_line": 25.429055, "activity_lines": {"activity_5": 20.564656, "activity_10": 22.028136, "activity_20": 23.272746, "activity_30": 24.225746}, "trend_signal": 0, "fair_value": 22.72751, "relative_strength": -20.883496, "rate_of_change": -0.7525019651188473, "market_dynamics": -0.929843, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.450091, "high": 18.783763, "low": 17.360752, "close": 17.527588, "volume": 101449580}, "trend_line": 25.15175, "activity_lines": {"activity_5": 19.351007, "activity_10": 20.986622, "activity_20": 22.643232, "activity_30": 23.715974}, "trend_signal": 0, "fair_value": 22.672012, "relative_strength": -22.237742, "rate_of_change": -1.0905045429332783, "market_dynamics": -1.095117, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.597301, "high": 19.019297, "low": 17.449077, "close": 18.783764, "volume": 136352638}, "trend_line": 24.844331, "activity_lines": {"activity_5": 18.853116, "activity_10": 20.336842, "activity_20": 22.186836, "activity_30": 23.305137}, "trend_signal": 0, "fair_value": 22.624629, "relative_strength": -18.926758, "rate_of_change": -1.222256900613275, "market_dynamics": -1.248463, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.891717, "high": 18.960414, "low": 17.380379, "close": 17.498146, "volume": 134874108}, "trend_line": 24.466697, "activity_lines": {"activity_5": 18.169415, "activity_10": 19.584042, "activity_20": 21.644658, "activity_30": 22.831189}, "trend_signal": 0, "fair_value": 22.568201, "relative_strength": -22.796047, "rate_of_change": -1.5200006794306533, "market_dynamics": -1.31486, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.507961, "high": 18.636554, "low": 17.164475, "close": 17.517775, "volume": 169627698}, "trend_line": 24.069196, "activity_lines": {"activity_5": 17.831164, "activity_10": 18.97683, "activity_20": 21.139078, "activity_30": 22.382872}, "trend_signal": 0, "fair_value": 22.508932, "relative_strength": -21.30799, "rate_of_change": -1.6246614735123355, "market_dynamics": -1.282299, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.370567, "high": 18.155677, "low": 16.722849, "close": 17.28224, "volume": 118890480}, "trend_line": 23.689577, "activity_lines": {"activity_5": 17.60479, "activity_10": 18.465259, "activity_20": 20.642586, "activity_30": 21.945003}, "trend_signal": 0, "fair_value": 22.450502, "relative_strength": -22.214175, "rate_of_change": -1.5771985071707493, "market_dynamics": -1.263826, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.252799, "high": 17.360752, "low": 16.595269, "close": 17.017267, "volume": 99876344}, "trend_line": 23.340864, "activity_lines": {"activity_5": 17.369912, "activity_10": 18.023813, "activity_20": 20.149216, "activity_30": 21.514532}, "trend_signal": 0, "fair_value": 22.397481, "relative_strength": -22.511526, "rate_of_change": -1.4720102431546163, "market_dynamics": -1.328261, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.997638, "high": 19.097808, "low": 16.879872, "close": 18.823021, "volume": 219094669}, "trend_line": 23.062766, "activity_lines": {"activity_5": 17.770973, "activity_10": 18.000974, "activity_20": 19.859259, "activity_30": 21.223058}, "trend_signal": 0, "fair_value": 22.353377, "relative_strength": -13.672336, "rate_of_change": -1.1914640349217576, "market_dynamics": -1.103644, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.823019, "high": 18.891715, "low": 16.202715, "close": 16.29104, "volume": 163399996}, "trend_line": 22.738706, "activity_lines": {"activity_5": 17.325423, "activity_10": 17.58326, "activity_20": 19.358816, "activity_30": 20.786173}, "trend_signal": 0, "fair_value": 22.302437, "relative_strength": -21.119714, "rate_of_change": -1.405122004880071, "market_dynamics": -1.119187, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.29104, "high": 18.381394, "low": 15.829786, "close": 18.204744, "volume": 208618469}, "trend_line": 22.375178, "activity_lines": {"activity_5": 17.598248, "activity_10": 17.627868, "activity_20": 19.084969, "activity_30": 20.493659}, "trend_signal": 0, "fair_value": 22.255853, "relative_strength": -13.38117, "rate_of_change": -1.5987189420541443, "market_dynamics": -0.758483, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.224374, "high": 18.803392, "low": 17.880888, "close": 18.597301, "volume": 153253089}, "trend_line": 22.009753, "activity_lines": {"activity_5": 17.956127, "activity_10": 17.783284, "activity_20": 18.881224, "activity_30": 20.249925}, "trend_signal": 0, "fair_value": 22.205111, "relative_strength": -11.982264, "rate_of_change": -1.6331713651618698, "market_dynamics": -0.344826, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.705253, "high": 19.755337, "low": 18.577673, "close": 18.901531, "volume": 176443043}, "trend_line": 21.681178, "activity_lines": {"activity_5": 18.327746, "activity_10": 17.991874, "activity_20": 18.728503, "activity_30": 20.049394}, "trend_signal": 0, "fair_value": 22.169236, "relative_strength": -11.358403, "rate_of_change": -1.4928609148862357, "market_dynamics": -0.115837, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.078181, "high": 19.215575, "low": 18.440279, "close": 18.930973, "volume": 125934603}, "trend_line": 21.42948, "activity_lines": {"activity_5": 18.583561, "activity_10": 18.180836, "activity_20": 18.614822, "activity_30": 19.871962}, "trend_signal": 0, "fair_value": 22.135775, "relative_strength": -10.853376, "rate_of_change": -1.1609055559619388, "market_dynamics": 0.205999, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.940785, "high": 19.117435, "low": 18.037908, "close": 18.312698, "volume": 121797674}, "trend_line": 21.213525, "activity_lines": {"activity_5": 18.626088, "activity_10": 18.254707, "activity_20": 18.475796, "activity_30": 19.670879}, "trend_signal": 0, "fair_value": 22.096805, "relative_strength": -12.134208, "rate_of_change": -1.0077472715156923, "market_dynamics": 0.288894, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.312697, "high": 18.891716, "low": 17.969211, "close": 18.204744, "volume": 94421310}, "trend_line": 21.015794, "activity_lines": {"activity_5": 18.497853, "activity_10": 18.294141, "activity_20": 18.359805, "activity_30": 19.476764}, "trend_signal": 0, "fair_value": 22.048676, "relative_strength": -11.187071, "rate_of_change": -0.9320987436081509, "market_dynamics": 0.332124, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.244002, "high": 18.273444, "low": 17.184101, "close": 17.380379, "volume": 83904700}, "trend_line": 20.820553, "activity_lines": {"activity_5": 18.094829, "activity_10": 18.1712, "activity_20": 18.198296, "activity_30": 19.242221}, "trend_signal": 0, "fair_value": 21.995078, "relative_strength": -13.315313, "rate_of_change": -0.9290203358483592, "market_dynamics": 0.2406, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.23317, "high": 18.126232, "low": 17.066334, "close": 17.58647, "volume": 86399198}, "trend_line": 20.619477, "activity_lines": {"activity_5": 17.841631, "activity_10": 18.083945, "activity_20": 18.086932, "activity_30": 19.033571}, "trend_signal": 0, "fair_value": 21.945767, "relative_strength": -10.373834, "rate_of_change": -0.9657572495793002, "market_dynamics": 0.188951, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.566844, "high": 17.566844, "low": 16.732661, "close": 16.830803, "volume": 74333783}, "trend_line": 20.33849, "activity_lines": {"activity_5": 17.424215, "activity_10": 17.848947, "activity_20": 17.924536, "activity_30": 18.78914}, "trend_signal": 0, "fair_value": 21.893651, "relative_strength": -12.49292, "rate_of_change": -1.362726125400754, "market_dynamics": 0.099472, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.781733, "high": 17.929958, "low": 16.408805, "close": 17.841633, "volume": 95930527}, "trend_line": 20.079796, "activity_lines": {"activity_5": 17.483753, "activity_10": 17.833959, "activity_20": 17.885047, "activity_30": 18.628053}, "trend_signal": 0, "fair_value": 21.830897, "relative_strength": -9.997632, "rate_of_change": -1.2719430006849004, "market_dynamics": 0.10133, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.890701, "high": 17.900515, "low": 15.927926, "close": 16.016251, "volume": 112218875}, "trend_line": 19.777846, "activity_lines": {"activity_5": 16.966234, "activity_10": 17.458891, "activity_20": 17.694284, "activity_30": 18.365889}, "trend_signal": 0, "fair_value": 21.7667, "relative_strength": -15.315385, "rate_of_change": -1.5037503369058205, "market_dynamics": 0.033485, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.947553, "high": 16.045692, "low": 14.966166, "close": 15.427418, "volume": 102438631}, "trend_line": 19.517831, "activity_lines": {"activity_5": 16.398338, "activity_10": 17.016552, "activity_20": 17.468191, "activity_30": 18.085216}, "trend_signal": 0, "fair_value": 21.705835, "relative_strength": -16.970537, "rate_of_change": -1.3146780493689718, "market_dynamics": -0.065818, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.348907, "high": 15.564811, "low": 14.289009, "close": 14.838585, "volume": 96596761}, "trend_line": 19.128743, "activity_lines": {"activity_5": 15.764361, "activity_10": 16.524788, "activity_20": 17.200552, "activity_30": 17.783329}, "trend_signal": 0, "fair_value": 21.637117, "relative_strength": -17.979582, "rate_of_change": -1.9935001998941426, "market_dynamics": -0.251484, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.838584, "high": 14.887654, "low": 13.759059, "close": 14.239939, "volume": 105010758}, "trend_line": 18.737615, "activity_lines": {"activity_5": 15.114028, "activity_10": 15.99805, "activity_20": 16.888704, "activity_30": 17.467922}, "trend_signal": 0, "fair_value": 21.567714, "relative_strength": -20.721637, "rate_of_change": -2.0447135496566524, "market_dynamics": -0.496046, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.328264, "high": 14.396961, "low": 11.433169, "close": 11.923862, "volume": 182984708}, "trend_line": 18.291435, "activity_lines": {"activity_5": 13.864394, "activity_10": 15.135499, "activity_20": 16.377915, "activity_30": 17.028325}, "trend_signal": 0, "fair_value": 21.483897, "relative_strength": -27.331872, "rate_of_change": -2.381199528328455, "market_dynamics": -0.656215, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.855166, "high": 14.338077, "low": 10.805081, "close": 13.513712, "volume": 209377316}, "trend_line": 17.904114, "activity_lines": {"activity_5": 13.539228, "activity_10": 14.678173, "activity_20": 16.045085, "activity_30": 16.720085}, "trend_signal": 0, "fair_value": 21.4099, "relative_strength": -24.21778, "rate_of_change": -2.1174992557992307, "market_dynamics": -0.713586, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.798314, "high": 14.053474, "low": 13.209481, "close": 14.033847, "volume": 176411331}, "trend_line": 17.578947, "activity_lines": {"activity_5": 13.554275, "activity_10": 14.400708, "activity_20": 15.780858, "activity_30": 16.47039}, "trend_signal": 0, "fair_value": 21.353328, "relative_strength": -22.829123, "rate_of_change": -1.8161580070368208, "market_dynamics": -0.644465, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.024034, "high": 15.191884, "low": 13.906266, "close": 14.926909, "volume": 207187925}, "trend_line": 17.343741, "activity_lines": {"activity_5": 13.959915, "activity_10": 14.346464, "activity_20": 15.617153, "activity_30": 16.299291}, "trend_signal": 0, "fair_value": 21.314161, "relative_strength": -20.38575, "rate_of_change": -1.3379982316346823, "market_dynamics": -0.484361, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.936724, "high": 14.985794, "low": 13.984777, "close": 14.593238, "volume": 196719368}, "trend_line": 17.082692, "activity_lines": {"activity_5": 14.248444, "activity_10": 14.279908, "activity_20": 15.431624, "activity_30": 16.121839}, "trend_signal": 0, "fair_value": 21.279778, "relative_strength": -20.95047, "rate_of_change": -1.505148168437247, "market_dynamics": -0.301431, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.465657, "high": 15.918111, "low": 14.190869, "close": 15.182072, "volume": 278695045}, "trend_line": 16.836037, "activity_lines": {"activity_5": 14.709696, "activity_10": 14.361095, "activity_20": 15.322316, "activity_30": 15.999219}, "trend_signal": 0, "fair_value": 21.238045, "relative_strength": -19.263334, "rate_of_change": -1.4438883520232086, "market_dynamics": -0.051195, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.260581, "high": 16.820987, "low": 15.103559, "close": 15.407789, "volume": 281106438}, "trend_line": 16.670509, "activity_lines": {"activity_5": 15.028974, "activity_10": 14.531678, "activity_20": 15.239786, "activity_30": 15.907074}, "trend_signal": 0, "fair_value": 21.196275, "relative_strength": -17.036177, "rate_of_change": -0.9831767416524559, "market_dynamics": 0.25463, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.299838, "high": 15.437232, "low": 13.749245, "close": 14.31845, "volume": 185361305}, "trend_line": 16.531806, "activity_lines": {"activity_5": 14.858867, "activity_10": 14.515262, "activity_20": 15.066828, "activity_30": 15.755328}, "trend_signal": 0, "fair_value": 21.154444, "relative_strength": -20.93745, "rate_of_change": -0.8320261846833805, "market_dynamics": 0.308441, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.416588, "high": 14.97598, "low": 14.387146, "close": 14.612866, "volume": 90858062}, "trend_line": 16.434649, "activity_lines": {"activity_5": 14.767925, "activity_10": 14.57254, "activity_20": 14.942285, "activity_30": 15.631525}, "trend_signal": 0, "fair_value": 21.112523, "relative_strength": -19.750423, "rate_of_change": -0.5876974360816917, "market_dynamics": 0.336927, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.612865, "high": 14.612865, "low": 13.327248, "close": 13.494083, "volume": 145963436}, "trend_line": 16.258326, "activity_lines": {"activity_5": 14.324992, "activity_10": 14.430506, "activity_20": 14.731614, "activity_30": 15.441811}, "trend_signal": 0, "fair_value": 21.075667, "relative_strength": -22.525863, "rate_of_change": -1.0728735368793092, "market_dynamics": 0.207861, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.543153, "high": 14.357705, "low": 12.964134, "close": 13.935708, "volume": 163714646}, "trend_line": 16.139578, "activity_lines": {"activity_5": 14.102544, "activity_10": 14.382329, "activity_20": 14.588892, "activity_30": 15.291965}, "trend_signal": 0, "fair_value": 21.050108, "relative_strength": -19.694634, "rate_of_change": -0.7303826974560608, "market_dynamics": 0.124249, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.749245, "high": 14.475471, "low": 12.944506, "close": 14.455843, "volume": 151824367}, "trend_line": 16.037514, "activity_lines": {"activity_5": 14.136565, "activity_10": 14.392143, "activity_20": 14.51655, "activity_30": 15.183337}, "trend_signal": 0, "fair_value": 21.028193, "relative_strength": -17.714394, "rate_of_change": -0.632383325016296, "market_dynamics": 0.228317, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.534355, "high": 15.290024, "low": 14.485286, "close": 15.10356, "volume": 69029951}, "trend_line": 15.964891, "activity_lines": {"activity_5": 14.449955, "activity_10": 14.502593, "activity_20": 14.523746, "activity_30": 15.123082}, "trend_signal": 0, "fair_value": 21.008391, "relative_strength": -14.610687, "rate_of_change": -0.45283202870470995, "market_dynamics": 0.365716, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.368534, "high": 16.143831, "low": 15.299837, "close": 15.437231, "volume": 170099438}, "trend_line": 15.912223, "activity_lines": {"activity_5": 14.822228, "activity_10": 14.654262, "activity_20": 14.573563, "activity_30": 15.089039}, "trend_signal": 0, "fair_value": 20.99221, "relative_strength": -13.527974, "rate_of_change": -0.32989890128282495, "market_dynamics": 0.629675, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.339093, "high": 16.428433, "low": 15.191884, "close": 15.927926, "volume": 173246365}, "trend_line": 15.81572, "activity_lines": {"activity_5": 15.303109, "activity_10": 14.88587, "activity_20": 14.680348, "activity_30": 15.090052}, "trend_signal": 0, "fair_value": 20.978804, "relative_strength": -10.166479, "rate_of_change": -0.6064708871915536, "market_dynamics": 0.834834, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.927926, "high": 16.487316, "low": 15.40779, "close": 15.437231, "volume": 136194199}, "trend_line": 15.78726, "activity_lines": {"activity_5": 15.458168, "activity_10": 15.003993, "activity_20": 14.744699, "activity_30": 15.065634}, "trend_signal": 0, "fair_value": 20.963428, "relative_strength": -9.820079, "rate_of_change": -0.17994754585944123, "market_dynamics": 0.928515, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.515743, "high": 16.090144, "low": 15.022789, "close": 15.661207, "volume": 128153362}, "trend_line": 15.702475, "activity_lines": {"activity_5": 15.587784, "activity_10": 15.1582, "activity_20": 14.84183, "activity_30": 15.057501}, "trend_signal": 0, "fair_value": 20.956037, "relative_strength": -7.329867, "rate_of_change": -0.5370469606505506, "market_dynamics": 1.034941, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.661207, "high": 15.960466, "low": 14.893111, "close": 15.072665, "volume": 133407616}, "trend_line": 15.584987, "activity_lines": {"activity_5": 15.440862, "activity_10": 15.200792, "activity_20": 14.884601, "activity_30": 15.016868}, "trend_signal": 0, "fair_value": 20.951982, "relative_strength": -9.068949, "rate_of_change": -0.7482132593747152, "market_dynamics": 0.950998, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.972913, "high": 16.938044, "low": 14.713555, "close": 16.898144, "volume": 215129785}, "trend_line": 15.518208, "activity_lines": {"activity_5": 15.904493, "activity_10": 15.561576, "activity_20": 15.102916, "activity_30": 15.101588}, "trend_signal": 0, "fair_value": 20.959689, "relative_strength": 2.48077, "rate_of_change": -0.4284828726517409, "market_dynamics": 1.077099, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.107625, "high": 19.651325, "low": 16.868218, "close": 18.913153, "volume": 629929566}, "trend_line": 15.517614, "activity_lines": {"activity_5": 16.942399, "activity_10": 16.247175, "activity_20": 15.503329, "activity_30": 15.320617}, "trend_signal": 0, "fair_value": 20.981117, "relative_strength": 17.155216, "rate_of_change": -0.0038277615559705047, "market_dynamics": 1.308459, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.00293, "high": 21.217445, "low": 18.34456, "close": 20.648853, "volume": 604858444}, "trend_line": 15.595486, "activity_lines": {"activity_5": 18.359856, "activity_10": 17.149827, "activity_20": 16.046794, "activity_30": 15.651665}, "trend_signal": 1, "fair_value": 21.001373, "relative_strength": 31.046952, "rate_of_change": 0.5018297271732579, "market_dynamics": 1.520656, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.569051, "high": 22.284802, "low": 19.920656, "close": 21.05784, "volume": 454101043}, "trend_line": 15.690589, "activity_lines": {"activity_5": 19.566202, "activity_10": 18.004783, "activity_20": 16.587662, "activity_30": 16.004075}, "trend_signal": 1, "fair_value": 21.020913, "relative_strength": 35.889295, "rate_of_change": 0.6098110696902933, "market_dynamics": 1.817251, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.948112, "high": 26.833535, "low": 20.938137, "close": 25.536747, "volume": 602198267}, "trend_line": 15.962468, "activity_lines": {"activity_5": 21.90574, "activity_10": 19.554049, "activity_20": 17.519168, "activity_30": 16.639311}, "trend_signal": 1, "fair_value": 21.072749, "relative_strength": 60.819803, "rate_of_change": 1.732752033719067, "market_dynamics": 1.864934, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.686375, "high": 28.908393, "low": 24.579118, "close": 24.678871, "volume": 547508368}, "trend_line": 16.198881, "activity_lines": {"activity_5": 23.261715, "activity_10": 20.757644, "activity_20": 18.314196, "activity_30": 17.201659}, "trend_signal": 1, "fair_value": 21.119085, "relative_strength": 53.79463, "rate_of_change": 1.481055435788505, "market_dynamics": 1.85069, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.658921, "high": 25.427018, "low": 22.763614, "close": 24.210033, "volume": 390320745}, "trend_line": 16.444856, "activity_lines": {"activity_5": 23.942695, "activity_10": 21.707966, "activity_20": 19.018135, "activity_30": 17.718508}, "trend_signal": 1, "fair_value": 21.141033, "relative_strength": 55.136451, "rate_of_change": 1.5184690843768862, "market_dynamics": 1.782027, "expectation": {"probability": 41.0836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.120256, "high": 25.456945, "low": 23.471862, "close": 23.741194, "volume": 349699331}, "trend_line": 16.641508, "activity_lines": {"activity_5": 24.11427, "activity_10": 22.42246, "activity_20": 19.631629, "activity_30": 18.189239}, "trend_signal": 1, "fair_value": 21.170296, "relative_strength": 51.715289, "rate_of_change": 1.1958268287663951, "market_dynamics": 1.697846, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.494282, "high": 23.003022, "low": 21.367075, "close": 22.474333, "volume": 331739309}, "trend_line": 16.856777, "activity_lines": {"activity_5": 23.657402, "activity_10": 22.755635, "activity_20": 20.083711, "activity_30": 18.56555}, "trend_signal": 1, "fair_value": 21.191191, "relative_strength": 45.350307, "rate_of_change": 1.2935666647517714, "market_dynamics": 1.461068, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.554135, "high": 23.122726, "low": 22.025444, "close": 22.444407, "volume": 183075737}, "trend_line": 17.090677, "activity_lines": {"activity_5": 23.096126, "activity_10": 22.959494, "activity_20": 20.499293, "activity_30": 18.926043}, "trend_signal": 1, "fair_value": 21.208673, "relative_strength": 44.892273, "rate_of_change": 1.3875724879079696, "market_dynamics": 1.157029, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.354627, "high": 23.531712, "low": 21.626432, "close": 22.155121, "volume": 245838971}, "trend_line": 17.334561, "activity_lines": {"activity_5": 22.644577, "activity_10": 22.976724, "activity_20": 20.848629, "activity_30": 19.252781}, "trend_signal": 1, "fair_value": 21.22517, "relative_strength": 44.726053, "rate_of_change": 1.427000229423336, "market_dynamics": 0.880718, "expectation": {"probability": 38.995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.234925, "high": 23.73122, "low": 20.399472, "close": 23.73122, "volume": 229586151}, "trend_line": 17.650937, "activity_lines": {"activity_5": 22.886644, "activity_10": 23.184936, "activity_20": 21.312154, "activity_30": 19.665469}, "trend_signal": 1, "fair_value": 21.246118, "relative_strength": 50.267583, "rate_of_change": 1.8251168864328218, "market_dynamics": 0.673638, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.950675, "high": 24.030477, "low": 21.087766, "close": 21.127668, "volume": 282394381}, "trend_line": 17.957731, "activity_lines": {"activity_5": 22.292782, "activity_10": 22.832173, "activity_20": 21.478973, "activity_30": 19.889774}, "trend_signal": 1, "fair_value": 21.253917, "relative_strength": 36.161967, "rate_of_change": 1.7381173588688241, "market_dynamics": 0.423758, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.898237, "high": 21.347124, "low": 19.910681, "close": 20.180014, "volume": 161428102}, "trend_line": 18.179941, "activity_lines": {"activity_5": 21.55727, "activity_10": 22.298404, "activity_20": 21.521292, "activity_30": 20.033147}, "trend_signal": 1, "fair_value": 21.258622, "relative_strength": 31.482245, "rate_of_change": 1.2374057724776057, "market_dynamics": 0.135083, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.030384, "high": 20.24984, "low": 18.414386, "close": 19.182486, "volume": 143091829}, "trend_line": 18.351562, "activity_lines": {"activity_5": 20.642203, "activity_10": 21.599227, "activity_20": 21.441351, "activity_30": 20.097827}, "trend_signal": 1, "fair_value": 21.262834, "relative_strength": 22.738198, "rate_of_change": 0.944012964618542, "market_dynamics": -0.207669, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.192461, "high": 22.005493, "low": 18.893203, "close": 21.387026, "volume": 293568856}, "trend_line": 18.566899, "activity_lines": {"activity_5": 20.679445, "activity_10": 21.416407, "activity_20": 21.551942, "activity_30": 20.293664}, "trend_signal": 1, "fair_value": 21.285338, "relative_strength": 15.53956, "rate_of_change": 1.1733987548307774, "market_dynamics": -0.50014, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.945641, "high": 23.521736, "low": 21.446876, "close": 23.481836, "volume": 109444777}, "trend_line": 18.863186, "activity_lines": {"activity_5": 21.466163, "activity_10": 21.674314, "activity_20": 21.833707, "activity_30": 20.610756}, "trend_signal": 1, "fair_value": 21.316613, "relative_strength": 14.029624, "rate_of_change": 1.5957807493863112, "market_dynamics": -0.618614, "expectation": {"probability": 40.2947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.816053, "high": 25.826028, "low": 21.506727, "close": 21.746134, "volume": 459826419}, "trend_line": 19.081988, "activity_lines": {"activity_5": 21.690939, "activity_10": 21.629878, "activity_20": 21.914196, "activity_30": 20.796753}, "trend_signal": 1, "fair_value": 21.328252, "relative_strength": 10.006628, "rate_of_change": 1.1599419101311952, "market_dynamics": -0.54912, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.746134, "high": 24.898327, "low": 21.706234, "close": 24.44944, "volume": 366548827}, "trend_line": 19.383376, "activity_lines": {"activity_5": 22.775585, "activity_10": 22.113226, "activity_20": 22.2221, "activity_30": 21.14304}, "trend_signal": 1, "fair_value": 21.355729, "relative_strength": 19.561467, "rate_of_change": 1.5794371110599132, "market_dynamics": -0.368389, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.878377, "high": 26.913335, "low": 24.479366, "close": 25.207561, "volume": 434262760}, "trend_line": 19.746347, "activity_lines": {"activity_5": 23.828311, "activity_10": 22.698504, "activity_20": 22.560357, "activity_30": 21.518794}, "trend_signal": 1, "fair_value": 21.384961, "relative_strength": 19.444557, "rate_of_change": 1.8725891712568634, "market_dynamics": -0.177964, "expectation": {"probability": 40.219, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.287364, "high": 33.746414, "low": 25.287364, "close": 31.422169, "volume": 731081860}, "trend_line": 20.306657, "activity_lines": {"activity_5": 26.550901, "activity_10": 24.363471, "activity_20": 23.44222, "activity_30": 22.272073}, "trend_signal": 1, "fair_value": 21.456701, "relative_strength": 49.579264, "rate_of_change": 2.837537494909824, "market_dynamics": 0.261196, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.232637, "high": 37.287641, "low": 30.085479, "close": 30.574268, "volume": 966668596}, "trend_line": 20.875996, "activity_lines": {"activity_5": 28.321848, "activity_10": 25.705782, "activity_20": 24.174169, "activity_30": 22.9345}, "trend_signal": 1, "fair_value": 21.522943, "relative_strength": 35.231819, "rate_of_change": 2.8037061934911263, "market_dynamics": 0.664694, "expectation": {"probability": 39.5922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.524393, "high": 32.519449, "low": 28.609136, "close": 30.025627, "volume": 803329315}, "trend_line": 21.412327, "activity_lines": {"activity_5": 29.437085, "activity_10": 26.823921, "activity_20": 24.798337, "activity_30": 23.524798}, "trend_signal": 1, "fair_value": 21.592439, "relative_strength": 36.737256, "rate_of_change": 2.569127719702574, "market_dynamics": 1.036309, "expectation": {"probability": 39.5922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.93832, "high": 29.387207, "low": 25.436993, "close": 25.436993, "volume": 546832375}, "trend_line": 21.778365, "activity_lines": {"activity_5": 28.470812, "activity_10": 26.945983, "activity_20": 24.940841, "activity_30": 23.784454}, "trend_signal": 1, "fair_value": 21.634383, "relative_strength": 18.680318, "rate_of_change": 1.7094732394101753, "market_dynamics": 1.072965, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.307315, "high": 26.813583, "low": 23.850922, "close": 25.576647, "volume": 474836880}, "trend_line": 22.127468, "activity_lines": {"activity_5": 27.485253, "activity_10": 26.997854, "activity_20": 25.075793, "activity_30": 24.029505}, "trend_signal": 1, "fair_value": 21.672129, "relative_strength": 16.785854, "rate_of_change": 1.6029807563607255, "market_dynamics": 0.836253, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.945734, "high": 27.412101, "low": 25.776154, "close": 27.282423, "volume": 484517468}, "trend_line": 22.522308, "activity_lines": {"activity_5": 27.04368, "activity_10": 27.243609, "activity_20": 25.373009, "activity_30": 24.362082}, "trend_signal": 1, "fair_value": 21.692426, "relative_strength": 21.757541, "rate_of_change": 1.7843885256098824, "market_dynamics": 0.600467, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.35225, "high": 29.377233, "low": 26.384647, "close": 27.611607, "volume": 483952251}, "trend_line": 22.911764, "activity_lines": {"activity_5": 26.987819, "activity_10": 27.442027, "activity_20": 25.689178, "activity_30": 24.690424}, "trend_signal": 1, "fair_value": 21.709554, "relative_strength": 23.261391, "rate_of_change": 1.7292011102947473, "market_dynamics": 0.398712, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.701384, "high": 30.42464, "low": 26.783657, "close": 29.676493, "volume": 393376265}, "trend_line": 23.386406, "activity_lines": {"activity_5": 27.817763, "activity_10": 27.940792, "activity_20": 26.185805, "activity_30": 25.126858}, "trend_signal": 1, "fair_value": 21.741782, "relative_strength": 32.195404, "rate_of_change": 2.0716082794847193, "market_dynamics": 0.470444, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.696443, "high": 31.891006, "low": 28.57921, "close": 30.634119, "volume": 433251450}, "trend_line": 23.885503, "activity_lines": {"activity_5": 28.990192, "activity_10": 28.469482, "activity_20": 26.745372, "activity_30": 25.594453}, "trend_signal": 1, "fair_value": 21.787539, "relative_strength": 34.999158, "rate_of_change": 2.134132965963214, "market_dynamics": 0.608657, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.354812, "high": 31.162811, "low": 27.88094, "close": 28.2201, "volume": 329777612}, "trend_line": 24.323751, "activity_lines": {"activity_5": 29.011473, "activity_10": 28.446811, "activity_20": 27.036175, "activity_30": 25.874104}, "trend_signal": 1, "fair_value": 21.823101, "relative_strength": 32.773369, "rate_of_change": 1.8347865648883406, "market_dynamics": 0.546773, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.549286, "high": 31.48202, "low": 28.03057, "close": 29.836096, "volume": 401483578}, "trend_line": 24.755016, "activity_lines": {"activity_5": 29.395189, "activity_10": 28.663184, "activity_20": 27.45338, "activity_30": 26.229739}, "trend_signal": 1, "fair_value": 21.852004, "relative_strength": 40.208138, "rate_of_change": 1.7730201234176413, "market_dynamics": 0.482652, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.656541, "high": 31.083008, "low": 28.519358, "close": 30.205183, "volume": 277581833}, "trend_line": 25.131417, "activity_lines": {"activity_5": 29.731689, "activity_10": 28.975501, "activity_20": 27.869159, "activity_30": 26.581363}, "trend_signal": 1, "fair_value": 21.883211, "relative_strength": 35.331844, "rate_of_change": 1.5205039657417219, "market_dynamics": 0.379064, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.674021, "high": 34.783839, "low": 30.664045, "close": 34.714012, "volume": 434992723}, "trend_line": 25.600256, "activity_lines": {"activity_5": 31.398227, "activity_10": 30.114316, "activity_20": 28.683523, "activity_30": 27.199595}, "trend_signal": 1, "fair_value": 21.933073, "relative_strength": 51.316602, "rate_of_change": 1.8655494037602522, "market_dynamics": 0.448886, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.212777, "high": 35.711541, "low": 33.167843, "close": 33.417225, "volume": 61460682}, "trend_line": 26.012235, "activity_lines": {"activity_5": 32.296668, "activity_10": 30.932109, "activity_20": 29.309686, "activity_30": 27.703916}, "trend_signal": 1, "fair_value": 21.978969, "relative_strength": 45.533063, "rate_of_change": 1.6092768759812353, "market_dynamics": 0.578911, "expectation": {"probability": 42.4683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.89851, "high": 33.307499, "low": 29.726369, "close": 31.891006, "volume": 333275826}, "trend_line": 26.224044, "activity_lines": {"activity_5": 32.500829, "activity_10": 31.327311, "activity_20": 29.727461, "activity_30": 28.083191}, "trend_signal": 1, "fair_value": 22.022908, "relative_strength": 31.652543, "rate_of_change": 0.8142668248230065, "market_dynamics": 0.542931, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.741376, "high": 34.853666, "low": 31.432143, "close": 31.811203, "volume": 335313756}, "trend_line": 26.461788, "activity_lines": {"activity_5": 32.433661, "activity_10": 31.593198, "activity_20": 30.077118, "activity_30": 28.443653}, "trend_signal": 1, "fair_value": 22.070496, "relative_strength": 27.674004, "rate_of_change": 0.9065878626500143, "market_dynamics": 0.523889, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.432144, "high": 33.516976, "low": 31.432144, "close": 32.978313, "volume": 260141814}, "trend_line": 26.754064, "activity_lines": {"activity_5": 32.623857, "activity_10": 31.988945, "activity_20": 30.48829, "activity_30": 28.864074}, "trend_signal": 1, "fair_value": 22.132523, "relative_strength": 27.903217, "rate_of_change": 1.1045209794591397, "market_dynamics": 0.395739, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.998267, "high": 35.72152, "low": 31.841131, "close": 31.980785, "volume": 345506700}, "trend_line": 27.028717, "activity_lines": {"activity_5": 32.296668, "activity_10": 32.105747, "activity_20": 30.759238, "activity_30": 29.201282}, "trend_signal": 1, "fair_value": 22.184552, "relative_strength": 26.987247, "rate_of_change": 1.0265842228679751, "market_dynamics": 0.402496, "expectation": {"probability": 42.4683, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.920933, "high": 31.970809, "low": 28.439556, "close": 29.746319, "volume": 334013555}, "trend_line": 27.271117, "activity_lines": {"activity_5": 31.406872, "activity_10": 31.774386, "activity_20": 30.768644, "activity_30": 29.376611}, "trend_signal": 1, "fair_value": 22.230022, "relative_strength": 14.482608, "rate_of_change": 0.8968239224969501, "market_dynamics": 0.237695, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.447061, "high": 33.566858, "low": 28.998172, "close": 33.4272, "volume": 320497457}, "trend_line": 27.63721, "activity_lines": {"activity_5": 31.988764, "activity_10": 32.128418, "activity_20": 31.103386, "activity_30": 29.773778}, "trend_signal": 1, "fair_value": 22.297286, "relative_strength": 25.594839, "rate_of_change": 1.3424202609669393, "market_dynamics": 0.233038, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.856139, "high": 37.507096, "low": 33.447152, "close": 34.04567, "volume": 359806988}, "trend_line": 28.033561, "activity_lines": {"activity_5": 32.674399, "activity_10": 32.500224, "activity_20": 31.457889, "activity_30": 30.187227}, "trend_signal": 1, "fair_value": 22.376651, "relative_strength": 29.777407, "rate_of_change": 1.434120882679544, "market_dynamics": 0.176028, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.215249, "high": 34.634213, "low": 31.930905, "close": 33.13792, "volume": 184627307}, "trend_line": 28.347118, "activity_lines": {"activity_5": 32.908487, "activity_10": 32.630448, "activity_20": 31.713446, "activity_30": 30.51654}, "trend_signal": 1, "fair_value": 22.460942, "relative_strength": 25.695915, "rate_of_change": 1.1185057795547253, "market_dynamics": -0.109098, "expectation": {"probability": 44.5108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.018215, "high": 33.856139, "low": 29.586714, "close": 29.586714, "volume": 176907049}, "trend_line": 28.629086, "activity_lines": {"activity_5": 31.948199, "activity_10": 32.061675, "activity_20": 31.618586, "activity_30": 30.596514}, "trend_signal": 1, "fair_value": 22.530356, "relative_strength": 13.677549, "rate_of_change": 0.9946972387104843, "market_dynamics": -0.327623, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.624054, "high": 26.624054, "low": 21.566582, "close": 24.938229, "volume": 567252126}, "trend_line": 28.787693, "activity_lines": {"activity_5": 29.59802, "activity_10": 30.740946, "activity_20": 31.083103, "activity_30": 30.358394}, "trend_signal": 1, "fair_value": 22.570284, "relative_strength": 0.169966, "rate_of_change": 0.5540065093241185, "market_dynamics": -0.615523, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.925781, "high": 26.095361, "low": 22.653886, "close": 23.332207, "volume": 365204994}, "trend_line": 28.926018, "activity_lines": {"activity_5": 27.03304, "activity_10": 29.282378, "activity_20": 30.39704, "activity_30": 30.006427}, "trend_signal": 0, "fair_value": 22.599481, "relative_strength": -6.403392, "rate_of_change": 0.4805004694193392, "market_dynamics": -1.017933, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.421984, "high": 25.726277, "low": 22.743663, "close": 25.217537, "volume": 315838975}, "trend_line": 29.053701, "activity_lines": {"activity_5": 25.769503, "activity_10": 28.32221, "activity_20": 29.901221, "activity_30": 29.767171}, "trend_signal": 0, "fair_value": 22.647037, "relative_strength": -0.980366, "rate_of_change": 0.44141229532527126, "market_dynamics": -1.229883, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.948204, "high": 26.225042, "low": 24.409538, "close": 25.816053, "volume": 127015857}, "trend_line": 29.131508, "activity_lines": {"activity_5": 25.294014, "activity_10": 27.590749, "activity_20": 29.472236, "activity_30": 29.55829}, "trend_signal": 0, "fair_value": 22.700231, "relative_strength": 0.767303, "rate_of_change": 0.26780409146497364, "market_dynamics": -1.244561, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.915808, "high": 28.180199, "low": 25.736252, "close": 27.003115, "volume": 261784311}, "trend_line": 29.306741, "activity_lines": {"activity_5": 25.702336, "activity_10": 27.20534, "activity_20": 29.164855, "activity_30": 29.420974}, "trend_signal": 0, "fair_value": 22.766748, "relative_strength": 2.217547, "rate_of_change": 0.6015239581830046, "market_dynamics": -1.302023, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.489432, "high": 29.476986, "low": 27.212597, "close": 27.671459, "volume": 310148013}, "trend_line": 29.414142, "activity_lines": {"activity_5": 26.50568, "activity_10": 27.031952, "activity_20": 28.933855, "activity_30": 29.315472}, "trend_signal": 0, "fair_value": 22.839971, "relative_strength": 3.383024, "rate_of_change": 0.3664720004179224, "market_dynamics": -1.205839, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.86099, "high": 30.045579, "low": 27.202621, "close": 28.429581, "volume": 256951932}, "trend_line": 29.521542, "activity_lines": {"activity_5": 27.379515, "activity_10": 27.034128, "activity_20": 28.789166, "activity_30": 29.251952}, "trend_signal": 0, "fair_value": 22.917247, "relative_strength": 5.806384, "rate_of_change": 0.3651304872329845, "market_dynamics": -1.078096, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.731309, "high": 29.08, "low": 27.370001, "close": 28.16, "volume": 207455917}, "trend_line": 29.412803, "activity_lines": {"activity_5": 27.823666, "activity_10": 27.078156, "activity_20": 28.617805, "activity_30": 29.164111}, "trend_signal": 0, "fair_value": 22.997267, "relative_strength": 4.899803, "rate_of_change": -0.3683378056606932, "market_dynamics": -0.943911, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.75, "high": 31.42, "low": 27.610001, "close": 31.139999, "volume": 222438743}, "trend_line": 29.431661, "activity_lines": {"activity_5": 29.064985, "activity_10": 27.771014, "activity_20": 28.738235, "activity_30": 29.275543}, "trend_signal": 0, "fair_value": 23.091545, "relative_strength": 13.207124, "rate_of_change": 0.06411493661450099, "market_dynamics": -0.690662, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.33, "high": 32.560001, "low": 31.0, "close": 31.450001, "volume": 265389446}, "trend_line": 29.47914, "activity_lines": {"activity_5": 30.054708, "activity_10": 28.556561, "activity_20": 28.883737, "activity_30": 29.405758}, "trend_signal": 0, "fair_value": 23.185885, "relative_strength": 13.99044, "rate_of_change": 0.16131947157179718, "market_dynamics": -0.425347, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.15, "high": 38.349998, "low": 31.0, "close": 36.299999, "volume": 652715554}, "trend_line": 29.841241, "activity_lines": {"activity_5": 32.364638, "activity_10": 30.190049, "activity_20": 29.506687, "activity_30": 29.845814}, "trend_signal": 0, "fair_value": 23.312183, "relative_strength": 31.676575, "rate_of_change": 1.228329591704504, "market_dynamics": 0.073518, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.98, "high": 38.610001, "low": 35.330002, "close": 37.580002, "volume": 386936678}, "trend_line": 30.241352, "activity_lines": {"activity_5": 34.526, "activity_10": 31.849686, "activity_20": 30.237814, "activity_30": 30.345089}, "trend_signal": 0, "fair_value": 23.435694, "relative_strength": 30.243384, "rate_of_change": 1.3407987958677692, "market_dynamics": 0.574111, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.5, "high": 44.990002, "low": 37.049999, "close": 42.599998, "volume": 583504277}, "trend_line": 30.751938, "activity_lines": {"activity_5": 37.750666, "activity_10": 34.163, "activity_20": 31.419946, "activity_30": 31.14242}, "trend_signal": 1, "fair_value": 23.592378, "relative_strength": 44.184366, "rate_of_change": 1.6883702818577688, "market_dynamics": 1.04794, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.990002, "high": 47.5, "low": 40.169998, "close": 44.419998, "volume": 450693093}, "trend_line": 31.312218, "activity_lines": {"activity_5": 40.619332, "activity_10": 36.491177, "activity_20": 32.724036, "activity_30": 32.024231}, "trend_signal": 1, "fair_value": 23.755884, "relative_strength": 46.440273, "rate_of_change": 1.8219339542112838, "market_dynamics": 1.364149, "expectation": {"probability": 47.1943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.919998, "high": 58.5, "low": 45.439999, "close": 54.209999, "volume": 417039567}, "trend_line": 32.130001, "activity_lines": {"activity_5": 45.865999, "activity_10": 40.261102, "activity_20": 34.906022, "activity_30": 33.501507}, "trend_signal": 1, "fair_value": 23.956619, "relative_strength": 72.580622, "rate_of_change": 2.6117057565197026, "market_dynamics": 1.455432, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.59, "high": 58.5, "low": 51.950001, "close": 53.029999, "volume": 388953962}, "trend_line": 32.876531, "activity_lines": {"activity_5": 49.201999, "activity_10": 43.32181, "activity_20": 36.869775, "activity_30": 34.849894}, "trend_signal": 1, "fair_value": 24.155927, "relative_strength": 62.87699, "rate_of_change": 2.323467092329066, "market_dynamics": 1.558918, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.099998, "high": 61.5, "low": 51.299999, "close": 55.119999, "volume": 523831116}, "trend_line": 33.773194, "activity_lines": {"activity_5": 52.119332, "activity_10": 46.301454, "activity_20": 38.9217, "activity_30": 36.284956}, "trend_signal": 1, "fair_value": 24.372955, "relative_strength": 69.515753, "rate_of_change": 2.7273650008877053, "market_dynamics": 1.557262, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.849998, "high": 54.360001, "low": 50.5, "close": 52.299999, "volume": 306722081}, "trend_line": 34.521991, "activity_lines": {"activity_5": 52.927332, "activity_10": 48.28309, "activity_20": 40.601755, "activity_30": 37.480234}, "trend_signal": 1, "fair_value": 24.567145, "relative_strength": 56.797025, "rate_of_change": 2.217134097533101, "market_dynamics": 1.452086, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.5, "high": 59.799999, "low": 51.779999, "close": 52.119999, "volume": 459244862}, "trend_line": 35.252485, "activity_lines": {"activity_5": 53.028666, "activity_10": 49.79309, "activity_20": 42.177741, "activity_30": 38.61559}, "trend_signal": 1, "fair_value": 24.754418, "relative_strength": 47.762955, "rate_of_change": 2.1160251157008885, "market_dynamics": 1.360412, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.709999, "high": 54.73, "low": 48.68, "close": 53.259998, "volume": 407482996}, "trend_line": 35.870684, "activity_lines": {"activity_5": 52.996665, "activity_10": 51.128908, "activity_20": 43.771908, "activity_30": 39.777365}, "trend_signal": 1, "fair_value": 24.928515, "relative_strength": 42.886181, "rate_of_change": 1.7536324035028936, "market_dynamics": 1.254724, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.470001, "high": 66.889999, "low": 52.5, "close": 66.019997, "volume": 496046134}, "trend_line": 36.957443, "activity_lines": {"activity_5": 57.281331, "activity_10": 54.38818, "activity_20": 46.468583, "activity_30": 41.722482}, "trend_signal": 1, "fair_value": 25.182027, "relative_strength": 67.248911, "rate_of_change": 3.0296578676893944, "market_dynamics": 1.219576, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.860001, "high": 71.5, "low": 56.48, "close": 64.0, "volume": 437356103}, "trend_line": 38.027743, "activity_lines": {"activity_5": 60.026665, "activity_10": 56.739817, "activity_20": 48.77725, "activity_30": 43.467163}, "trend_signal": 1, "fair_value": 25.419897, "relative_strength": 61.016786, "rate_of_change": 2.896033689343722, "market_dynamics": 1.292398, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.989998, "high": 79.489998, "low": 63.299999, "close": 76.349998, "volume": 482630008}, "trend_line": 39.51237, "activity_lines": {"activity_5": 66.296665, "activity_10": 60.856544, "activity_20": 52.068451, "activity_30": 45.939566}, "trend_signal": 1, "fair_value": 25.722776, "relative_strength": 83.355158, "rate_of_change": 3.9040628837740807, "market_dynamics": 1.354602, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.989998, "high": 86.330002, "low": 75.300003, "close": 78.300003, "volume": 426634140}, "trend_line": 41.023093, "activity_lines": {"activity_5": 71.613333, "activity_10": 64.714181, "activity_20": 55.301879, "activity_30": 48.441994}, "trend_signal": 1, "fair_value": 26.053503, "relative_strength": 82.000305, "rate_of_change": 3.8234178309223315, "market_dynamics": 1.412903, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.0, "high": 83.980003, "low": 68.550003, "close": 68.580002, "volume": 408453226}, "trend_line": 42.243066, "activity_lines": {"activity_5": 71.944668, "activity_10": 66.188545, "activity_20": 57.359669, "activity_30": 50.219859}, "trend_signal": 1, "fair_value": 26.324741, "relative_strength": 55.07256, "rate_of_change": 2.9738688889206766, "market_dynamics": 1.262084, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.589996, "high": 73.970001, "low": 68.589996, "close": 71.5, "volume": 120407748}, "trend_line": 43.634856, "activity_lines": {"activity_5": 72.228001, "activity_10": 67.932545, "activity_20": 59.497569, "activity_30": 52.107403}, "trend_signal": 1, "fair_value": 26.607743, "relative_strength": 55.156818, "rate_of_change": 3.294718238491497, "market_dynamics": 1.113084, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.800003, "high": 72.800003, "low": 68.610001, "close": 68.669998, "volume": 109946745}, "trend_line": 44.809616, "activity_lines": {"activity_5": 71.202667, "activity_10": 68.826182, "activity_20": 61.157238, "activity_30": 53.722574}, "trend_signal": 1, "fair_value": 26.8872, "relative_strength": 48.427633, "rate_of_change": 2.692251350617495, "market_dynamics": 0.864084, "expectation": {"probability": 45.3034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.77, "high": 67.18, "low": 59.0, "close": 59.529999, "volume": 282158129}, "trend_line": 45.659093, "activity_lines": {"activity_5": 66.819333, "activity_10": 67.811636, "activity_20": 61.754809, "activity_30": 54.672276}, "trend_signal": 1, "fair_value": 27.112389, "relative_strength": 33.700184, "rate_of_change": 1.8957471092811868, "market_dynamics": 0.491799, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.490002, "high": 70.989998, "low": 61.490002, "close": 69.150002, "volume": 412957951}, "trend_line": 46.859496, "activity_lines": {"activity_5": 66.764, "activity_10": 68.414727, "activity_20": 63.11919, "activity_30": 56.187818}, "trend_signal": 1, "fair_value": 27.410645, "relative_strength": 46.026528, "rate_of_change": 2.629055728286152, "market_dynamics": 0.299663, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.800003, "high": 78.0, "low": 67.949997, "close": 68.5, "volume": 327125165}, "trend_line": 48.156606, "activity_lines": {"activity_5": 67.102, "activity_10": 68.59, "activity_20": 64.240666, "activity_30": 57.58398}, "trend_signal": 1, "fair_value": 27.690954, "relative_strength": 42.069678, "rate_of_change": 2.7680835491700475, "market_dynamics": 0.075284, "expectation": {"probability": 45.3034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.900002, "high": 75.459999, "low": 65.68, "close": 73.040001, "volume": 318055102}, "trend_line": 49.759998, "activity_lines": {"activity_5": 68.958667, "activity_10": 69.313637, "activity_20": 65.618095, "activity_30": 59.18936}, "trend_signal": 1, "fair_value": 28.002433, "relative_strength": 49.03851, "rate_of_change": 3.329536969445078, "market_dynamics": -0.057172, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.300003, "high": 78.32, "low": 68.0, "close": 69.110001, "volume": 335895707}, "trend_line": 51.285925, "activity_lines": {"activity_5": 69.402667, "activity_10": 69.195091, "activity_20": 66.446286, "activity_30": 60.437748}, "trend_signal": 1, "fair_value": 28.293855, "relative_strength": 41.216334, "rate_of_change": 3.066573676309223, "market_dynamics": -0.078862, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.110001, "high": 75.0, "low": 63.580002, "close": 64.730003, "volume": 225755918}, "trend_line": 52.603007, "activity_lines": {"activity_5": 68.357335, "activity_10": 68.187274, "activity_20": 66.707191, "activity_30": 61.305108}, "trend_signal": 1, "fair_value": 28.539035, "relative_strength": 37.472269, "rate_of_change": 2.5681159109443756, "market_dynamics": -0.313649, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.769997, "high": 77.0, "low": 61.709999, "close": 75.059998, "volume": 290212788}, "trend_line": 54.244472, "activity_lines": {"activity_5": 70.408667, "activity_10": 69.26891, "activity_20": 67.846524, "activity_30": 62.753946}, "trend_signal": 1, "fair_value": 28.851123, "relative_strength": 51.323124, "rate_of_change": 3.120477504261313, "market_dynamics": -0.3382, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.849998, "high": 77.32, "low": 66.279999, "close": 70.120003, "volume": 237415339}, "trend_line": 55.681701, "activity_lines": {"activity_5": 70.419335, "activity_10": 69.511274, "activity_20": 68.369477, "activity_30": 63.778173}, "trend_signal": 1, "fair_value": 29.131167, "relative_strength": 37.661083, "rate_of_change": 2.6495400305490944, "market_dynamics": -0.503493, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.550003, "high": 86.010002, "low": 70.279999, "close": 84.860001, "volume": 449214897}, "trend_line": 57.587986, "activity_lines": {"activity_5": 75.235335, "activity_10": 72.405637, "activity_20": 70.220477, "activity_30": 65.660644}, "trend_signal": 1, "fair_value": 29.511336, "relative_strength": 62.131752, "rate_of_change": 3.4235394497018046, "market_dynamics": -0.324305, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.0, "high": 82.199997, "low": 75.120003, "close": 75.620003, "volume": 245693518}, "trend_line": 59.161, "activity_lines": {"activity_5": 76.183335, "activity_10": 73.377092, "activity_20": 71.039906, "activity_30": 66.824}, "trend_signal": 1, "fair_value": 29.831711, "relative_strength": 43.699498, "rate_of_change": 2.731496809074032, "market_dynamics": -0.255696, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.349998, "high": 89.599998, "low": 76.349998, "close": 85.489998, "volume": 254580650}, "trend_line": 61.072, "activity_lines": {"activity_5": 79.987334, "activity_10": 76.016728, "activity_20": 72.701715, "activity_30": 68.522645}, "trend_signal": 1, "fair_value": 30.226255, "relative_strength": 54.389678, "rate_of_change": 3.2301685231825044, "market_dynamics": -0.17358, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.300003, "high": 91.040001, "low": 84.110001, "close": 84.650002, "volume": 135159190}, "trend_line": 62.855667, "activity_lines": {"activity_5": 82.127334, "activity_10": 78.031637, "activity_20": 74.125477, "activity_30": 70.043807}, "trend_signal": 1, "fair_value": 30.616291, "relative_strength": 51.327987, "rate_of_change": 2.920597000261976, "market_dynamics": 0.053127, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.650002, "high": 85.599998, "low": 78.260002, "close": 81.459999, "volume": 232634386}, "trend_line": 64.522667, "activity_lines": {"activity_5": 82.564667, "activity_10": 79.184728, "activity_20": 75.090524, "activity_30": 71.244086}, "trend_signal": 1, "fair_value": 30.992079, "relative_strength": 37.743305, "rate_of_change": 2.6521077248293325, "market_dynamics": -0.026168, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.650002, "high": 81.980003, "low": 75.0, "close": 80.330002, "volume": 262412980}, "trend_line": 65.990333, "activity_lines": {"activity_5": 81.869334, "activity_10": 79.896728, "activity_20": 75.813667, "activity_30": 72.263914}, "trend_signal": 1, "fair_value": 31.352105, "relative_strength": 32.685978, "rate_of_change": 2.274651790199572, "market_dynamics": 0.122439, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.769997, "high": 79.120003, "low": 72.900002, "close": 73.099998, "volume": 213693915}, "trend_line": 67.174333, "activity_lines": {"activity_5": 79.066, "activity_10": 79.161637, "activity_20": 75.780096, "activity_30": 72.722602}, "trend_signal": 1, "fair_value": 31.672988, "relative_strength": 18.509281, "rate_of_change": 1.7942021901904897, "market_dynamics": -0.067254, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.0, "high": 78.309998, "low": 71.68, "close": 77.360001, "volume": 215604501}, "trend_line": 68.333, "activity_lines": {"activity_5": 77.850667, "activity_10": 79.128546, "activity_20": 76.108905, "activity_30": 73.379742}, "trend_signal": 1, "fair_value": 32.013349, "relative_strength": 26.254401, "rate_of_change": 1.7248656566489378, "market_dynamics": -0.294659, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.389999, "high": 80.440002, "low": 67.18, "close": 72.470001, "volume": 301144526}, "trend_line": 69.268, "activity_lines": {"activity_5": 75.547334, "activity_10": 77.976728, "activity_20": 75.967191, "activity_30": 73.646646}, "trend_signal": 1, "fair_value": 32.312217, "relative_strength": 19.646703, "rate_of_change": 1.368299357557845, "market_dynamics": -0.522175, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.709999, "high": 79.480003, "low": 71.529999, "close": 77.980003, "volume": 306241787}, "trend_line": 70.060334, "activity_lines": {"activity_5": 75.892668, "activity_10": 77.873819, "activity_20": 76.378001, "activity_30": 74.20871}, "trend_signal": 1, "fair_value": 32.632561, "relative_strength": 25.551913, "rate_of_change": 1.1438672980308322, "market_dynamics": -0.673848, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.379997, "high": 88.309998, "low": 78.0, "close": 85.550003, "volume": 291018644}, "trend_line": 71.144334, "activity_lines": {"activity_5": 78.993335, "activity_10": 79.004365, "activity_20": 77.465001, "activity_30": 75.208044}, "trend_signal": 1, "fair_value": 32.996168, "relative_strength": 32.311373, "rate_of_change": 1.5472378421718676, "market_dynamics": -0.494551, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.0, "high": 98.690002, "low": 84.0, "close": 95.449997, "volume": 443921792}, "trend_line": 72.488667, "activity_lines": {"activity_5": 85.046001, "activity_10": 81.922364, "activity_20": 79.427953, "activity_30": 76.776151}, "trend_signal": 1, "fair_value": 33.419291, "relative_strength": 48.597678, "rate_of_change": 1.8895854728220605, "market_dynamics": -0.016643, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.300003, "high": 116.879997, "low": 87.190002, "close": 110.93, "volume": 456143903}, "trend_line": 74.443, "activity_lines": {"activity_5": 94.768667, "activity_10": 87.294364, "activity_20": 82.737667, "activity_30": 79.256237}, "trend_signal": 1, "fair_value": 33.946594, "relative_strength": 67.811546, "rate_of_change": 2.6960531637310847, "market_dynamics": 0.602488, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.709999, "high": 120.5, "low": 101.830002, "close": 116.059998, "volume": 497350302}, "trend_line": 76.574334, "activity_lines": {"activity_5": 103.963333, "activity_10": 93.136545, "activity_20": 86.291191, "activity_30": 81.941205}, "trend_signal": 1, "fair_value": 34.514423, "relative_strength": 76.907601, "rate_of_change": 2.8630415217011613, "market_dynamics": 1.195106, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.269997, "high": 115.010002, "low": 98.830002, "close": 102.650002, "volume": 362205472}, "trend_line": 78.220667, "activity_lines": {"activity_5": 105.782, "activity_10": 95.969455, "activity_20": 88.344191, "activity_30": 83.623506}, "trend_signal": 1, "fair_value": 34.998295, "relative_strength": 54.977956, "rate_of_change": 2.1499801748194285, "market_dynamics": 1.443679, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.809998, "high": 115.279999, "low": 100.57, "close": 110.550003, "volume": 285166577}, "trend_line": 79.705001, "activity_lines": {"activity_5": 108.589334, "activity_10": 99.853455, "activity_20": 90.986953, "activity_30": 85.70927}, "trend_signal": 1, "fair_value": 35.5402, "relative_strength": 68.527443, "rate_of_change": 1.8976238082960732, "market_dynamics": 1.451852, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.559998, "high": 145.089996, "low": 106.849998, "close": 143.550003, "volume": 307403592}, "trend_line": 82.356667, "activity_lines": {"activity_5": 120.730002, "activity_10": 109.188001, "activity_20": 96.593953, "activity_30": 89.828302}, "trend_signal": 1, "fair_value": 36.273786, "relative_strength": 98.624613, "rate_of_change": 3.3268502185954505, "market_dynamics": 1.416647, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.610001, "high": 164.449997, "low": 143.509995, "close": 162.100006, "volume": 477760359}, "trend_line": 85.215001, "activity_lines": {"activity_5": 135.847337, "activity_10": 120.614366, "activity_20": 103.613144, "activity_30": 94.973033}, "trend_signal": 1, "fair_value": 37.123401, "relative_strength": 108.966238, "rate_of_change": 3.470677121986978, "market_dynamics": 1.420736, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.080002, "high": 196.0, "low": 155.699997, "close": 187.899994, "volume": 519253562}, "trend_line": 88.868334, "activity_lines": {"activity_5": 156.153334, "activity_10": 135.19091, "activity_20": 112.62581, "activity_30": 101.597872}, "trend_signal": 1, "fair_value": 38.143537, "relative_strength": 132.588446, "rate_of_change": 4.287194692399292, "market_dynamics": 1.635243, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.0, "high": 191.949997, "low": 176.880005, "close": 186.729996, "volume": 342581193}, "trend_line": 92.806667, "activity_lines": {"activity_5": 171.279999, "activity_10": 147.456, "activity_20": 120.989715, "activity_30": 107.911527}, "trend_signal": 1, "fair_value": 39.170769, "relative_strength": 120.869777, "rate_of_change": 4.431649410688851, "market_dynamics": 1.709438, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191.800003, "high": 213.580002, "low": 185.800003, "close": 211.389999, "volume": 278202735}, "trend_line": 97.469667, "activity_lines": {"activity_5": 189.021332, "activity_10": 162.227454, "activity_20": 131.146905, "activity_30": 115.562065}, "trend_signal": 1, "fair_value": 40.366914, "relative_strength": 133.887841, "rate_of_change": 5.024423514745979, "market_dynamics": 1.663388, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.0, "high": 230.0, "low": 196.119995, "close": 203.350006, "volume": 437792494}, "trend_line": 101.959001, "activity_lines": {"activity_5": 197.360001, "activity_10": 173.249092, "activity_20": 139.935858, "activity_30": 122.393054}, "trend_signal": 1, "fair_value": 41.515717, "relative_strength": 117.534501, "rate_of_change": 4.605878052297029, "market_dynamics": 1.615764, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.350006, "high": 225.570007, "low": 198.0, "close": 220.550003, "volume": 440981657}, "trend_line": 107.326334, "activity_lines": {"activity_5": 207.445335, "activity_10": 185.436183, "activity_20": 149.754668, "activity_30": 130.044087}, "trend_signal": 1, "fair_value": 42.78054, "relative_strength": 127.087272, "rate_of_change": 5.264207129687355, "market_dynamics": 1.564311, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.910004, "high": 234.0, "low": 210.699997, "close": 213.050003, "volume": 391133848}, "trend_line": 112.123001, "activity_lines": {"activity_5": 211.134003, "activity_10": 194.266547, "activity_20": 158.216049, "activity_30": 136.864969}, "trend_signal": 1, "fair_value": 43.994843, "relative_strength": 112.540076, "rate_of_change": 4.469235854082186, "market_dynamics": 1.558125, "expectation": {"probability": 51.2089, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54a9b650-9f06-4d38-99bf-1826be456df7/", "share_image": "https://sharemaestro.com/terminal/54a9b650-9f06-4d38-99bf-1826be456df7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}