{"ticker": {"uuid": "54a9e28b-9655-4283-bec8-e686a4cab441", "symbol": "1228", "name": "CANbridge Pharmaceuticals Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1228 fell 21.62%, moving from 2.59 to 2.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.28 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 33.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.03"}, {"label": "12-Week Change", "value": "-21.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.28"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.61, "close": 2.03, "volume": 4750000}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.239818, "activity_20": 2.429762, "activity_30": 2.442903}, "trend_signal": 0, "fair_value": 1.084058, "relative_strength": 3.277835, "rate_of_change": 0.08384573558491748, "market_dynamics": -1.065962, "expectation": {"probability": 33.0742, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.6, "close": 1.76, "volume": 109000}, "trend_line": 2.170667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.671818, "activity_20": 1.83581, "activity_30": 1.980839}, "trend_signal": 0, "fair_value": 3.800506, "relative_strength": -31.492146, "rate_of_change": -0.5953288665350487, "market_dynamics": -0.448367, "expectation": {"probability": 24.0193, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.52, "close": 1.57, "volume": 105000}, "trend_line": 2.131667, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.640364, "activity_20": 1.795476, "activity_30": 1.942086}, "trend_signal": 0, "fair_value": 3.772625, "relative_strength": -39.941075, "rate_of_change": -1.7966827707796589, "market_dynamics": -0.177667, "expectation": {"probability": 23.597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.48, "close": 1.66, "volume": 56000}, "trend_line": 2.100333, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.633455, "activity_20": 1.767667, "activity_30": 1.911656}, "trend_signal": 0, "fair_value": 3.746543, "relative_strength": -31.75008, "rate_of_change": -1.4699294026693752, "market_dynamics": 0.117415, "expectation": {"probability": 16.1789, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.56, "close": 1.63, "volume": 11000}, "trend_line": 2.07, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.627636, "activity_20": 1.740762, "activity_30": 1.881312}, "trend_signal": 0, "fair_value": 3.720732, "relative_strength": -32.095348, "rate_of_change": -1.444199562640789, "market_dynamics": 0.127501, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.62, "close": 1.62, "volume": 1000}, "trend_line": 2.039, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.626, "activity_20": 1.716571, "activity_30": 1.85228}, "trend_signal": 0, "fair_value": 3.695422, "relative_strength": -29.562703, "rate_of_change": -1.4975845410627873, "market_dynamics": 0.177197, "expectation": {"probability": 24.4134, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.62, "high": 1.9, "low": 1.62, "close": 1.68, "volume": 8000}, "trend_line": 2.012, "activity_lines": {"activity_5": 1.644, "activity_10": 1.640182, "activity_20": 1.701571, "activity_30": 1.829118}, "trend_signal": 0, "fair_value": 3.671429, "relative_strength": -29.850014, "rate_of_change": -1.3241785188818114, "market_dynamics": 0.353843, "expectation": {"probability": 16.8196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.985333, "activity_lines": {"activity_5": 1.65, "activity_10": 1.645636, "activity_20": 1.686667, "activity_30": 1.805763}, "trend_signal": 0, "fair_value": 3.647647, "relative_strength": -28.859004, "rate_of_change": -1.325397614314115, "market_dynamics": 0.446856, "expectation": {"probability": 25.3813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.54, "close": 1.64, "volume": 6000}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.648364, "activity_20": 1.673476, "activity_30": 1.783484}, "trend_signal": 0, "fair_value": 3.624302, "relative_strength": -31.268381, "rate_of_change": -1.3599733646698016, "market_dynamics": 0.536263, "expectation": {"probability": 24.985, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.64, "high": 1.77, "low": 1.49, "close": 1.77, "volume": 10000}, "trend_line": 1.933667, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.672, "activity_20": 1.675095, "activity_30": 1.771333}, "trend_signal": 0, "fair_value": 3.602989, "relative_strength": -23.476478, "rate_of_change": -1.259540639921815, "market_dynamics": 0.671774, "expectation": {"probability": 17.6851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.69, "close": 1.69, "volume": 0}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.674182, "activity_20": 1.670571, "activity_30": 1.755613}, "trend_signal": 0, "fair_value": 3.58125, "relative_strength": -24.264978, "rate_of_change": -1.3445955275649852, "market_dynamics": 0.737939, "expectation": {"probability": 25.883, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.48, "close": 1.64, "volume": 10000}, "trend_line": 1.880667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.669273, "activity_20": 1.663143, "activity_30": 1.738344}, "trend_signal": 0, "fair_value": 3.559438, "relative_strength": -20.960386, "rate_of_change": -1.41534135674622, "market_dynamics": 0.789211, "expectation": {"probability": 25.4991, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.49, "close": 1.69, "volume": 9000}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.684, "activity_10": 1.675636, "activity_20": 1.662286, "activity_30": 1.726043}, "trend_signal": 0, "fair_value": 3.538667, "relative_strength": -18.752866, "rate_of_change": -1.258436501517818, "market_dynamics": 0.865744, "expectation": {"probability": 18.4532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.6, "close": 1.6, "volume": 0}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.663455, "activity_20": 1.654429, "activity_30": 1.709462}, "trend_signal": 0, "fair_value": 3.517363, "relative_strength": -23.991014, "rate_of_change": -1.5257404415724256, "market_dynamics": 0.844898, "expectation": {"probability": 26.3361, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.46, "close": 1.5, "volume": 2000}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.634182, "activity_20": 1.639048, "activity_30": 1.688258}, "trend_signal": 0, "fair_value": 3.495435, "relative_strength": -26.892823, "rate_of_change": -1.6405392561904395, "market_dynamics": 0.572564, "expectation": {"probability": 25.9641, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.47, "close": 1.47, "volume": 11000}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.601818, "activity_20": 1.623, "activity_30": 1.667054}, "trend_signal": 0, "fair_value": 3.473656, "relative_strength": -27.1646, "rate_of_change": -1.6308744197786458, "market_dynamics": 0.341579, "expectation": {"probability": 25.5342, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.32, "high": 1.46, "low": 1.32, "close": 1.38, "volume": 16000}, "trend_line": 1.738667, "activity_lines": {"activity_5": 1.478, "activity_10": 1.555818, "activity_20": 1.600381, "activity_30": 1.641935}, "trend_signal": 0, "fair_value": 3.451383, "relative_strength": -30.116278, "rate_of_change": -1.7331955036163391, "market_dynamics": 0.040645, "expectation": {"probability": 25.1182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.38, "high": 1.6, "low": 1.23, "close": 1.42, "volume": 29000}, "trend_line": 1.712333, "activity_lines": {"activity_5": 1.442, "activity_10": 1.522545, "activity_20": 1.582143, "activity_30": 1.621376}, "trend_signal": 0, "fair_value": 3.43, "relative_strength": -25.87406, "rate_of_change": -1.5146086053280965, "market_dynamics": -0.220475, "expectation": {"probability": 18.6528, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.42, "close": 1.42, "volume": 0}, "trend_line": 1.688, "activity_lines": {"activity_5": 1.424, "activity_10": 1.493455, "activity_20": 1.564762, "activity_30": 1.602516}, "trend_signal": 0, "fair_value": 3.409063, "relative_strength": -23.374953, "rate_of_change": -1.4210436871800145, "market_dynamics": -0.238999, "expectation": {"probability": 23.0877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.42, "high": 1.57, "low": 1.37, "close": 1.47, "volume": 32000}, "trend_line": 1.667667, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.477455, "activity_20": 1.552476, "activity_30": 1.588452}, "trend_signal": 0, "fair_value": 3.389072, "relative_strength": -21.06337, "rate_of_change": -1.2045616113744038, "market_dynamics": -0.208048, "expectation": {"probability": 19.3609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.31, "close": 1.44, "volume": 85000}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.461455, "activity_20": 1.536952, "activity_30": 1.573763}, "trend_signal": 0, "fair_value": 3.369184, "relative_strength": -18.453457, "rate_of_change": -1.2792721808370595, "market_dynamics": -0.14691, "expectation": {"probability": 26.3294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.38, "close": 1.41, "volume": 29000}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.432, "activity_10": 1.444545, "activity_20": 1.520286, "activity_30": 1.558516}, "trend_signal": 0, "fair_value": 3.349394, "relative_strength": -19.629414, "rate_of_change": -1.2350478305421901, "market_dynamics": -0.157337, "expectation": {"probability": 25.9806, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.41, "close": 1.41, "volume": 0}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.431818, "activity_20": 1.505286, "activity_30": 1.544581}, "trend_signal": 0, "fair_value": 3.33, "relative_strength": -19.516739, "rate_of_change": -1.2504920049200452, "market_dynamics": -0.164776, "expectation": {"probability": 23.4681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.41, "close": 1.41, "volume": 0}, "trend_line": 1.585333, "activity_lines": {"activity_5": 1.418, "activity_10": 1.424182, "activity_20": 1.491048, "activity_30": 1.531957}, "trend_signal": 0, "fair_value": 3.31099, "relative_strength": -16.679994, "rate_of_change": -1.2663896063131306, "market_dynamics": -0.302473, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.2, "close": 1.2, "volume": 6000}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.342, "activity_10": 1.381818, "activity_20": 1.458, "activity_30": 1.507097}, "trend_signal": 0, "fair_value": 3.290294, "relative_strength": -28.948492, "rate_of_change": -1.5979608069724185, "market_dynamics": -0.579699, "expectation": {"probability": 24.8659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.15, "high": 1.17, "low": 0.98, "close": 1.03, "volume": 167965}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.314, "activity_20": 1.41081, "activity_30": 1.472903}, "trend_signal": 0, "fair_value": 3.26835, "relative_strength": -38.284401, "rate_of_change": -1.837628205128205, "market_dynamics": -0.702365, "expectation": {"probability": 24.5546, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.86, "close": 0.97, "volume": 116400}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.12, "activity_10": 1.243273, "activity_20": 1.360714, "activity_30": 1.436688}, "trend_signal": 0, "fair_value": 3.24625, "relative_strength": -38.384527, "rate_of_change": -1.1536354274347878, "market_dynamics": -0.870527, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.7, "close": 0.81, "volume": 155240}, "trend_line": 1.487333, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.150909, "activity_20": 1.298762, "activity_30": 1.39129}, "trend_signal": 0, "fair_value": 3.223048, "relative_strength": -46.115604, "rate_of_change": -1.7397485708547573, "market_dynamics": -0.966205, "expectation": {"probability": 23.8429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.77, "high": 0.88, "low": 0.74, "close": 0.74, "volume": 196000}, "trend_line": 1.462333, "activity_lines": {"activity_5": 0.874, "activity_10": 1.056909, "activity_20": 1.234143, "activity_30": 1.343075}, "trend_signal": 0, "fair_value": 3.199623, "relative_strength": -51.259392, "rate_of_change": -1.6808609773332477, "market_dynamics": -0.915456, "expectation": {"probability": 23.5023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.73, "high": 1.1, "low": 0.71, "close": 1.07, "volume": 68870}, "trend_line": 1.451667, "activity_lines": {"activity_5": 0.914, "activity_10": 1.035273, "activity_20": 1.205238, "activity_30": 1.317763}, "trend_signal": 0, "fair_value": 3.17972, "relative_strength": -26.645879, "rate_of_change": -0.7293824320452361, "market_dynamics": -0.808848, "expectation": {"probability": 18.0011, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.92, "close": 0.99, "volume": 57000}, "trend_line": 1.424667, "activity_lines": {"activity_5": 0.936, "activity_10": 1.006364, "activity_20": 1.172048, "activity_30": 1.287978}, "trend_signal": 0, "fair_value": 3.159444, "relative_strength": -34.009819, "rate_of_change": -1.8599306865830894, "market_dynamics": -0.676331, "expectation": {"probability": 24.2384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.72, "close": 0.77, "volume": 135000}, "trend_line": 1.391667, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.945636, "activity_20": 1.121238, "activity_30": 1.245742}, "trend_signal": 0, "fair_value": 3.137523, "relative_strength": -46.227015, "rate_of_change": -2.316330763610017, "market_dynamics": -0.597984, "expectation": {"probability": 23.9593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.78, "high": 1.0, "low": 0.78, "close": 0.98, "volume": 132000}, "trend_line": 1.372, "activity_lines": {"activity_5": 0.922, "activity_10": 0.934727, "activity_20": 1.094571, "activity_30": 1.219183}, "trend_signal": 0, "fair_value": 3.117909, "relative_strength": -29.502391, "rate_of_change": -1.4131972663000474, "market_dynamics": -0.37404, "expectation": {"probability": 18.57, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.98, "high": 1.09, "low": 0.7, "close": 0.72, "volume": 170000}, "trend_line": 1.340667, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.884364, "activity_20": 1.046524, "activity_30": 1.177118}, "trend_signal": 0, "fair_value": 3.096306, "relative_strength": -44.236076, "rate_of_change": -2.2837463556851354, "market_dynamics": -0.39877, "expectation": {"probability": 24.6552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.6, "close": 0.6, "volume": 263000}, "trend_line": 1.306333, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.824727, "activity_20": 0.991238, "activity_30": 1.129333}, "trend_signal": 0, "fair_value": 3.074018, "relative_strength": -54.700667, "rate_of_change": -2.560964057443055, "market_dynamics": -0.373211, "expectation": {"probability": 24.3819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.41, "close": 0.43, "volume": 332000}, "trend_line": 1.266667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.745091, "activity_20": 0.924048, "activity_30": 1.072796}, "trend_signal": 0, "fair_value": 3.050619, "relative_strength": -65.987506, "rate_of_change": -3.036438641602101, "market_dynamics": -0.333429, "expectation": {"probability": 24.0639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.38, "high": 0.5, "low": 0.345, "close": 0.38, "volume": 176000}, "trend_line": 1.223333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.667273, "activity_20": 0.857048, "activity_30": 1.015591}, "trend_signal": 0, "fair_value": 3.027193, "relative_strength": -69.711206, "rate_of_change": -3.4211043628672715, "market_dynamics": -0.543732, "expectation": {"probability": 23.7542, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.435, "high": 0.59, "low": 0.315, "close": 0.5, "volume": 125000}, "trend_line": 1.185, "activity_lines": {"activity_5": 0.482, "activity_10": 0.622, "activity_20": 0.806238, "activity_30": 0.968925}, "trend_signal": 0, "fair_value": 3.005217, "relative_strength": -60.810202, "rate_of_change": -3.13348859223122, "market_dynamics": -0.662713, "expectation": {"probability": 18.6147, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.385, "close": 0.45, "volume": 98000}, "trend_line": 1.145333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.573273, "activity_20": 0.755048, "activity_30": 0.921505}, "trend_signal": 0, "fair_value": 2.98319, "relative_strength": -64.779258, "rate_of_change": -3.3474261603375624, "market_dynamics": -0.808588, "expectation": {"probability": 24.413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 9000}, "trend_line": 1.1, "activity_lines": {"activity_5": 0.436, "activity_10": 0.522545, "activity_20": 0.704667, "activity_30": 0.874065}, "trend_signal": 0, "fair_value": 2.961197, "relative_strength": -66.957872, "rate_of_change": -3.958062851589874, "market_dynamics": -0.925985, "expectation": {"probability": 24.1587, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.375, "high": 0.5, "low": 0.25, "close": 0.3, "volume": 160000}, "trend_line": 1.053667, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.463818, "activity_20": 0.648857, "activity_30": 0.822452}, "trend_signal": 0, "fair_value": 2.938644, "relative_strength": -74.873447, "rate_of_change": -4.212090909090925, "market_dynamics": -0.922003, "expectation": {"probability": 23.8623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.295, "close": 0.33, "volume": 103000}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.423091, "activity_20": 0.601333, "activity_30": 0.775763}, "trend_signal": 0, "fair_value": 2.916723, "relative_strength": -72.335552, "rate_of_change": -4.14428847064584, "market_dynamics": -0.898755, "expectation": {"probability": 18.8757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.305, "volume": 220000}, "trend_line": 0.963833, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.385818, "activity_20": 0.556571, "activity_30": 0.73028}, "trend_signal": 0, "fair_value": 2.894958, "relative_strength": -73.473587, "rate_of_change": -4.570990099009896, "market_dynamics": -0.745179, "expectation": {"probability": 24.4882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 110000}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.360818, "activity_20": 0.517071, "activity_30": 0.687774}, "trend_signal": 0, "fair_value": 2.873554, "relative_strength": -72.939107, "rate_of_change": -4.47857668289009, "market_dynamics": -0.841394, "expectation": {"probability": 22.201, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 75000}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.342455, "activity_20": 0.482357, "activity_30": 0.647731}, "trend_signal": 0, "fair_value": 2.852459, "relative_strength": -73.054009, "rate_of_change": -4.344676196713908, "market_dynamics": -0.887134, "expectation": {"probability": 23.9607, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 156000}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.307, "activity_10": 0.331364, "activity_20": 0.452881, "activity_30": 0.610914}, "trend_signal": 0, "fair_value": 2.831789, "relative_strength": -71.49084, "rate_of_change": -4.3906493600872984, "market_dynamics": -0.749866, "expectation": {"probability": 19.1119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 77000}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.324273, "activity_20": 0.427786, "activity_30": 0.577237}, "trend_signal": 0, "fair_value": 2.811532, "relative_strength": -68.953389, "rate_of_change": -4.196318289786218, "market_dynamics": -0.819341, "expectation": {"probability": 20.0172, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.32, "high": 0.5, "low": 0.32, "close": 0.445, "volume": 517000}, "trend_line": 0.774167, "activity_lines": {"activity_5": 0.356, "activity_10": 0.341, "activity_20": 0.41769, "activity_30": 0.553903}, "trend_signal": 0, "fair_value": 2.7926, "relative_strength": -59.459784, "rate_of_change": -4.0289239549900975, "market_dynamics": -0.20391, "expectation": {"probability": 21.0705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.415, "close": 0.45, "volume": 893000}, "trend_line": 0.741833, "activity_lines": {"activity_5": 0.394, "activity_10": 0.359636, "activity_20": 0.40981, "activity_30": 0.532989}, "trend_signal": 0, "fair_value": 2.774008, "relative_strength": -60.213503, "rate_of_change": -4.176618223199915, "market_dynamics": 0.415663, "expectation": {"probability": 21.7787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.305, "close": 0.34, "volume": 444000}, "trend_line": 0.704167, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.358273, "activity_20": 0.392833, "activity_30": 0.507065}, "trend_signal": 0, "fair_value": 2.754843, "relative_strength": -70.115291, "rate_of_change": -5.077423085788848, "market_dynamics": 0.73275, "expectation": {"probability": 26.7184, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.335, "high": 0.5, "low": 0.285, "close": 0.355, "volume": 466000}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.360909, "activity_20": 0.380762, "activity_30": 0.484538}, "trend_signal": 0, "fair_value": 2.736094, "relative_strength": -69.160444, "rate_of_change": -5.136139580525636, "market_dynamics": 1.152278, "expectation": {"probability": 22.3539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.315, "close": 0.345, "volume": 299000}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.360727, "activity_20": 0.370762, "activity_30": 0.463699}, "trend_signal": 0, "fair_value": 2.717558, "relative_strength": -67.925088, "rate_of_change": -5.314371257485043, "market_dynamics": 0.988736, "expectation": {"probability": 27.2892, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.345, "high": 0.455, "low": 0.31, "close": 0.34, "volume": 342000}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.359364, "activity_20": 0.36231, "activity_30": 0.444828}, "trend_signal": 0, "fair_value": 2.699269, "relative_strength": -66.618372, "rate_of_change": -5.63905138339921, "market_dynamics": 0.787854, "expectation": {"probability": 27.0348, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 498680}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.343, "activity_10": 0.357364, "activity_20": 0.356905, "activity_30": 0.428258}, "trend_signal": 0, "fair_value": 2.68126, "relative_strength": -66.309607, "rate_of_change": -5.975875998813735, "market_dynamics": 0.758783, "expectation": {"probability": 24.8458, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.305, "high": 0.495, "low": 0.305, "close": 0.325, "volume": 269000}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.352, "activity_20": 0.351881, "activity_30": 0.413022}, "trend_signal": 0, "fair_value": 2.663409, "relative_strength": -66.322911, "rate_of_change": -5.197561510209963, "market_dynamics": 0.689599, "expectation": {"probability": 26.4469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.32, "close": 0.33, "volume": 90000}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.333, "activity_10": 0.347091, "activity_20": 0.348643, "activity_30": 0.399989}, "trend_signal": 0, "fair_value": 2.645865, "relative_strength": -65.101236, "rate_of_change": -4.385902255639106, "market_dynamics": 0.714028, "expectation": {"probability": 22.1866, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 50000}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.331, "activity_10": 0.341818, "activity_20": 0.345881, "activity_30": 0.388462}, "trend_signal": 0, "fair_value": 2.628582, "relative_strength": -63.589115, "rate_of_change": -4.194099479620256, "market_dynamics": 0.726862, "expectation": {"probability": 25.0744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 84000}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.334545, "activity_20": 0.342405, "activity_30": 0.377667}, "trend_signal": 0, "fair_value": 2.611481, "relative_strength": -63.899971, "rate_of_change": -3.351507080374209, "market_dynamics": 0.661044, "expectation": {"probability": 26.7553, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.32, "close": 0.37, "volume": 5000}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.338636, "activity_20": 0.344548, "activity_30": 0.371151}, "trend_signal": 0, "fair_value": 2.595, "relative_strength": -58.318691, "rate_of_change": -2.6184713375796145, "market_dynamics": 0.73, "expectation": {"probability": 22.4806, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.325, "close": 0.39, "volume": 271000}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.347818, "activity_20": 0.348976, "activity_30": 0.36672}, "trend_signal": 0, "fair_value": 2.578905, "relative_strength": -52.653878, "rate_of_change": -4.941929548016315, "market_dynamics": 0.994997, "expectation": {"probability": 23.254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.325, "close": 0.355, "volume": 33000}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.361, "activity_10": 0.349727, "activity_20": 0.350167, "activity_30": 0.361495}, "trend_signal": 0, "fair_value": 2.56279, "relative_strength": -54.768375, "rate_of_change": -4.854816513761466, "market_dynamics": 1.13816, "expectation": {"probability": 27.9085, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.31, "close": 0.31, "volume": 87000}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.343455, "activity_20": 0.34681, "activity_30": 0.354731}, "trend_signal": 0, "fair_value": 2.546583, "relative_strength": -59.091881, "rate_of_change": -3.6961861761238826, "market_dynamics": 1.08297, "expectation": {"probability": 27.6701, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.187, "close": 0.29, "volume": 412823}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.327, "activity_10": 0.334182, "activity_20": 0.341643, "activity_30": 0.347667}, "trend_signal": 0, "fair_value": 2.530464, "relative_strength": -60.849247, "rate_of_change": -5.757196495619529, "market_dynamics": 0.93106, "expectation": {"probability": 27.391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 46000}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.319455, "activity_20": 0.333214, "activity_30": 0.339828}, "trend_signal": 0, "fair_value": 2.514326, "relative_strength": -65.056045, "rate_of_change": -4.116865869853922, "market_dynamics": 0.498339, "expectation": {"probability": 27.1176, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.255, "high": 0.5, "low": 0.21, "close": 0.247, "volume": 66000}, "trend_line": 0.349233, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.304818, "activity_20": 0.324262, "activity_30": 0.332473}, "trend_signal": 0, "fair_value": 2.498359, "relative_strength": -65.236583, "rate_of_change": -3.2595567867035937, "market_dynamics": 0.116877, "expectation": {"probability": 26.8495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.235, "close": 0.315, "volume": 152000}, "trend_line": 0.3454, "activity_lines": {"activity_5": 0.2812, "activity_10": 0.303964, "activity_20": 0.322038, "activity_30": 0.330265}, "trend_signal": 0, "fair_value": 2.483091, "relative_strength": -55.107183, "rate_of_change": -1.0975480553097876, "market_dynamics": 0.167512, "expectation": {"probability": 22.9798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.27, "close": 0.325, "volume": 7000}, "trend_line": 0.343567, "activity_lines": {"activity_5": 0.295067, "activity_10": 0.3052, "activity_20": 0.320743, "activity_30": 0.328948}, "trend_signal": 0, "fair_value": 2.468104, "relative_strength": -50.684876, "rate_of_change": -0.5306890561667555, "market_dynamics": 0.185426, "expectation": {"probability": 23.6955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.337233, "activity_lines": {"activity_5": 0.302933, "activity_10": 0.3038, "activity_20": 0.317995, "activity_30": 0.326783}, "trend_signal": 0, "fair_value": 2.453221, "relative_strength": -51.192108, "rate_of_change": -1.8435996472303817, "market_dynamics": 0.292963, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.295, "volume": 11000}, "trend_line": 0.332067, "activity_lines": {"activity_5": 0.304467, "activity_10": 0.299855, "activity_20": 0.314462, "activity_30": 0.324058}, "trend_signal": 0, "fair_value": 2.438438, "relative_strength": -54.370265, "rate_of_change": -1.531878552810669, "market_dynamics": 0.426143, "expectation": {"probability": 27.6615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.255, "close": 0.335, "volume": 339000}, "trend_line": 0.329567, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.304545, "activity_20": 0.315476, "activity_30": 0.324247}, "trend_signal": 0, "fair_value": 2.424129, "relative_strength": -52.506863, "rate_of_change": -0.7528601155790856, "market_dynamics": 0.580249, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.335, "close": 0.445, "volume": 1783000}, "trend_line": 0.3344, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.330236, "activity_20": 0.32699, "activity_30": 0.331695}, "trend_signal": 0, "fair_value": 2.410757, "relative_strength": -40.695494, "rate_of_change": 1.4664696404676367, "market_dynamics": 0.920658, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.275, "close": 0.28, "volume": 1840000}, "trend_line": 0.332733, "activity_lines": {"activity_5": 0.339, "activity_10": 0.324291, "activity_20": 0.322362, "activity_30": 0.328185}, "trend_signal": 0, "fair_value": 2.396456, "relative_strength": -58.396401, "rate_of_change": -0.4985047846889875, "market_dynamics": 1.109726, "expectation": {"probability": 28.5114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.285, "high": 0.38, "low": 0.26, "close": 0.35, "volume": 71000}, "trend_line": 0.334233, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.331618, "activity_20": 0.32471, "activity_30": 0.329299}, "trend_signal": 0, "fair_value": 2.382813, "relative_strength": -44.621716, "rate_of_change": 0.45081191225396977, "market_dynamics": 1.278945, "expectation": {"probability": 25.7104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.24, "close": 0.241, "volume": 400000}, "trend_line": 0.3321, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.318036, "activity_20": 0.316629, "activity_30": 0.323284}, "trend_signal": 0, "fair_value": 2.368629, "relative_strength": -59.703191, "rate_of_change": -0.6381775587688816, "market_dynamics": 1.055452, "expectation": {"probability": 28.9979, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.239, "high": 0.265, "low": 0.239, "close": 0.26, "volume": 290000}, "trend_line": 0.330767, "activity_lines": {"activity_5": 0.287933, "activity_10": 0.308164, "activity_20": 0.310829, "activity_30": 0.318632}, "trend_signal": 0, "fair_value": 2.354757, "relative_strength": -54.318004, "rate_of_change": -0.4013851249623694, "market_dynamics": 0.704809, "expectation": {"probability": 25.5891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.213, "close": 0.24, "volume": 77000}, "trend_line": 0.328433, "activity_lines": {"activity_5": 0.262867, "activity_10": 0.294418, "activity_20": 0.303433, "activity_30": 0.312776}, "trend_signal": 0, "fair_value": 2.340935, "relative_strength": -56.144438, "rate_of_change": -0.7056326658947244, "market_dynamics": 0.48036, "expectation": {"probability": 29.47, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.195, "close": 0.21, "volume": 813000}, "trend_line": 0.324767, "activity_lines": {"activity_5": 0.241467, "activity_10": 0.276582, "activity_20": 0.29361, "activity_30": 0.305135}, "trend_signal": 0, "fair_value": 2.327097, "relative_strength": -57.250565, "rate_of_change": -1.1162093943056888, "market_dynamics": 0.276314, "expectation": {"probability": 29.2486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.156, "close": 0.156, "volume": 1041000}, "trend_line": 0.315133, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.251018, "activity_20": 0.279214, "activity_30": 0.294247}, "trend_signal": 0, "fair_value": 2.31309, "relative_strength": -66.636499, "rate_of_change": -2.966434397583491, "market_dynamics": 0.11497, "expectation": {"probability": 28.9888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.112, "close": 0.126, "volume": 2732002}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.174933, "activity_10": 0.2228, "activity_20": 0.262743, "activity_30": 0.282045}, "trend_signal": 0, "fair_value": 2.299071, "relative_strength": -72.196484, "rate_of_change": -3.427124420482773, "market_dynamics": -0.083466, "expectation": {"probability": 28.4473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.222, "low": 0.113, "close": 0.161, "volume": 5453000}, "trend_line": 0.298367, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.204018, "activity_20": 0.250767, "activity_30": 0.272798}, "trend_signal": 0, "fair_value": 2.243051, "relative_strength": -64.034377, "rate_of_change": -1.960352640035759, "market_dynamics": -0.188593, "expectation": {"probability": 25.2027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.161, "high": 0.2, "low": 0.135, "close": 0.155, "volume": 1486000}, "trend_line": 0.2917, "activity_lines": {"activity_5": 0.1546, "activity_10": 0.187309, "activity_20": 0.23931, "activity_30": 0.263548}, "trend_signal": 0, "fair_value": 2.189494, "relative_strength": -64.456095, "rate_of_change": -2.2344964423009173, "market_dynamics": -0.39849, "expectation": {"probability": 28.5633, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.157, "high": 0.18, "low": 0.135, "close": 0.147, "volume": 26296700}, "trend_line": 0.2851, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.174418, "activity_20": 0.228043, "activity_30": 0.254213}, "trend_signal": 0, "fair_value": 2.132551, "relative_strength": -64.023763, "rate_of_change": -2.2625985601645504, "market_dynamics": -0.351703, "expectation": {"probability": 28.3523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.146, "high": 0.152, "low": 0.126, "close": 0.139, "volume": 2205000}, "trend_line": 0.2784, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.162491, "activity_20": 0.21679, "activity_30": 0.244787}, "trend_signal": 0, "fair_value": 2.074788, "relative_strength": -64.943293, "rate_of_change": -2.350052613118218, "market_dynamics": -0.451189, "expectation": {"probability": 28.1048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.172, "low": 0.127, "close": 0.13, "volume": 9453700}, "trend_line": 0.2714, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.152764, "activity_20": 0.2054, "activity_30": 0.235213}, "trend_signal": 0, "fair_value": 2.022096, "relative_strength": -65.313741, "rate_of_change": -2.5143678160919567, "market_dynamics": -0.53547, "expectation": {"probability": 27.9787, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.127, "high": 0.149, "low": 0.116, "close": 0.12, "volume": 4579000}, "trend_line": 0.264567, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.143236, "activity_20": 0.193652, "activity_30": 0.225445}, "trend_signal": 0, "fair_value": 1.97575, "relative_strength": -64.889484, "rate_of_change": -2.5176860722181202, "market_dynamics": -0.600461, "expectation": {"probability": 27.4351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.132, "high": 0.17, "low": 0.095, "close": 0.148, "volume": 8412000}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.141345, "activity_20": 0.185176, "activity_30": 0.217925}, "trend_signal": 0, "fair_value": 1.927404, "relative_strength": -55.982422, "rate_of_change": -2.293180933374151, "market_dynamics": -0.653774, "expectation": {"probability": 24.8684, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.101, "close": 0.124, "volume": 5942000}, "trend_line": 0.251633, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.136764, "activity_20": 0.17521, "activity_30": 0.209247}, "trend_signal": 0, "fair_value": 1.880122, "relative_strength": -62.692991, "rate_of_change": -2.6564796905222483, "market_dynamics": -0.677942, "expectation": {"probability": 27.9339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.124, "high": 0.147, "low": 0.124, "close": 0.147, "volume": 430000}, "trend_line": 0.245867, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.137927, "activity_20": 0.16839, "activity_30": 0.202497}, "trend_signal": 0, "fair_value": 1.834141, "relative_strength": -55.055457, "rate_of_change": -2.291432363799658, "market_dynamics": -0.623848, "expectation": {"probability": 25.2282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.168, "low": 0.113, "close": 0.137, "volume": 3364000}, "trend_line": 0.2381, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.137436, "activity_20": 0.161395, "activity_30": 0.195473}, "trend_signal": 0, "fair_value": 1.788609, "relative_strength": -59.054037, "rate_of_change": -3.159025001321851, "market_dynamics": -0.462261, "expectation": {"probability": 28.5753, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.114, "close": 0.134, "volume": 1796000}, "trend_line": 0.229567, "activity_lines": {"activity_5": 0.137, "activity_10": 0.1362, "activity_20": 0.154867, "activity_30": 0.188757}, "trend_signal": 0, "fair_value": 1.748763, "relative_strength": -61.42687, "rate_of_change": -3.5837883242335207, "market_dynamics": -0.411243, "expectation": {"probability": 28.4896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.145, "high": 0.169, "low": 0.12, "close": 0.152, "volume": 1941000}, "trend_line": 0.2228, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.138727, "activity_20": 0.15101, "activity_30": 0.183753}, "trend_signal": 0, "fair_value": 1.711276, "relative_strength": -56.736853, "rate_of_change": -2.947723322602985, "market_dynamics": -0.079701, "expectation": {"probability": 25.3785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.152, "high": 0.28, "low": 0.146, "close": 0.18, "volume": 7259746}, "trend_line": 0.218467, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.1464, "activity_20": 0.151214, "activity_30": 0.180991}, "trend_signal": 0, "fair_value": 1.673455, "relative_strength": -46.407243, "rate_of_change": -1.9447935368043103, "market_dynamics": 0.290156, "expectation": {"probability": 26.0266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.145, "close": 0.156, "volume": 8278000}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.149109, "activity_20": 0.14961, "activity_30": 0.176961}, "trend_signal": 0, "fair_value": 1.637917, "relative_strength": -55.326903, "rate_of_change": -2.044702403566671, "market_dynamics": 0.625525, "expectation": {"probability": 28.8276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.155, "high": 0.173, "low": 0.141, "close": 0.141, "volume": 4663000}, "trend_line": 0.2102, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.148782, "activity_20": 0.1475, "activity_30": 0.172252}, "trend_signal": 0, "fair_value": 1.600808, "relative_strength": -58.396193, "rate_of_change": -1.7757009345794383, "market_dynamics": 0.789259, "expectation": {"probability": 28.6284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.143, "high": 0.168, "low": 0.141, "close": 0.141, "volume": 6468260}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.148255, "activity_20": 0.145867, "activity_30": 0.167787}, "trend_signal": 0, "fair_value": 1.567994, "relative_strength": -57.192118, "rate_of_change": -1.6807802093244568, "market_dynamics": 0.80444, "expectation": {"probability": 27.8218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.154, "high": 0.183, "low": 0.133, "close": 0.161, "volume": 7271000}, "trend_line": 0.201533, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.150982, "activity_20": 0.146705, "activity_30": 0.164841}, "trend_signal": 0, "fair_value": 1.531846, "relative_strength": -49.76749, "rate_of_change": -2.4841895416297715, "market_dynamics": 0.770766, "expectation": {"probability": 26.1836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.174, "low": 0.137, "close": 0.144, "volume": 3193000}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.150382, "activity_20": 0.1463, "activity_30": 0.161129}, "trend_signal": 0, "fair_value": 1.502321, "relative_strength": -53.171496, "rate_of_change": -2.9935544054819725, "market_dynamics": 0.640993, "expectation": {"probability": 28.4817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.135, "high": 0.175, "low": 0.123, "close": 0.175, "volume": 1948000}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.155055, "activity_20": 0.149162, "activity_30": 0.159806}, "trend_signal": 0, "fair_value": 1.475237, "relative_strength": -36.907788, "rate_of_change": -2.301790281329925, "market_dynamics": 0.724793, "expectation": {"probability": 26.4982, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.168, "high": 0.185, "low": 0.14, "close": 0.146, "volume": 5956000}, "trend_line": 0.186033, "activity_lines": {"activity_5": 0.155, "activity_10": 0.153945, "activity_20": 0.149171, "activity_30": 0.156903}, "trend_signal": 0, "fair_value": 1.448994, "relative_strength": -47.564259, "rate_of_change": -2.6005235602094237, "market_dynamics": 0.79636, "expectation": {"probability": 28.6977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.149, "high": 0.169, "low": 0.139, "close": 0.142, "volume": 6891000}, "trend_line": 0.1796, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.151945, "activity_20": 0.148705, "activity_30": 0.154062}, "trend_signal": 0, "fair_value": 1.421186, "relative_strength": -48.944924, "rate_of_change": -3.457988636424717, "market_dynamics": 0.750696, "expectation": {"probability": 28.505, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.142, "high": 0.165, "low": 0.135, "close": 0.137, "volume": 5775000}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.148891, "activity_20": 0.147852, "activity_30": 0.151314}, "trend_signal": 0, "fair_value": 1.393859, "relative_strength": -50.515503, "rate_of_change": -5.716592427616925, "market_dynamics": 0.816275, "expectation": {"probability": 28.0021, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.126, "close": 0.135, "volume": 5809000}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.145745, "activity_20": 0.146895, "activity_30": 0.149099}, "trend_signal": 0, "fair_value": 1.365942, "relative_strength": -51.092698, "rate_of_change": -2.854139476652515, "market_dynamics": 0.750364, "expectation": {"probability": 27.7806, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.13, "high": 0.159, "low": 0.126, "close": 0.138, "volume": 7410000}, "trend_line": 0.157433, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.143964, "activity_20": 0.146281, "activity_30": 0.147389}, "trend_signal": 0, "fair_value": 1.339776, "relative_strength": -50.053768, "rate_of_change": -4.296048632218855, "market_dynamics": 0.769963, "expectation": {"probability": 26.4479, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.133, "volume": 20284000}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.1416, "activity_20": 0.145195, "activity_30": 0.145813}, "trend_signal": 0, "fair_value": 1.314026, "relative_strength": -51.366246, "rate_of_change": -2.2866870351196966, "market_dynamics": 0.846653, "expectation": {"probability": 28.3401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.129, "close": 0.136, "volume": 18231000}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.139927, "activity_20": 0.144381, "activity_30": 0.144662}, "trend_signal": 0, "fair_value": 1.288295, "relative_strength": -48.495772, "rate_of_change": -2.686679711115299, "market_dynamics": 0.876112, "expectation": {"probability": 26.7445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14, "high": 0.177, "low": 0.135, "close": 0.149, "volume": 32817030}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.140709, "activity_20": 0.144729, "activity_30": 0.144617}, "trend_signal": 0, "fair_value": 1.261365, "relative_strength": -43.593036, "rate_of_change": -2.0260521042084223, "market_dynamics": 0.980546, "expectation": {"probability": 27.8959, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.149, "high": 0.365, "low": 0.141, "close": 0.325, "volume": 99338380}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.173709, "activity_20": 0.161833, "activity_30": 0.156123}, "trend_signal": 1, "fair_value": 1.238449, "relative_strength": 23.485262, "rate_of_change": 2.6134031513564766, "market_dynamics": 1.275032, "expectation": {"probability": 16.2304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.325, "high": 0.48, "low": 0.275, "close": 0.33, "volume": 86019190}, "trend_line": 0.1563, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.204327, "activity_20": 0.178457, "activity_30": 0.167703}, "trend_signal": 1, "fair_value": 1.216141, "relative_strength": 28.272867, "rate_of_change": 3.8538205980066444, "market_dynamics": 1.521963, "expectation": {"probability": 20.398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.249, "close": 0.28, "volume": 18981000}, "trend_line": 0.161433, "activity_lines": {"activity_5": 0.275267, "activity_10": 0.223036, "activity_20": 0.189448, "activity_30": 0.175684}, "trend_signal": 1, "fair_value": 1.192295, "relative_strength": 6.792359, "rate_of_change": 3.2840690978886746, "market_dynamics": 1.702314, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.285, "high": 0.395, "low": 0.27, "close": 0.345, "volume": 20756000}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.308933, "activity_10": 0.251127, "activity_20": 0.205948, "activity_30": 0.187527}, "trend_signal": 1, "fair_value": 1.170147, "relative_strength": 34.459423, "rate_of_change": 3.7997187687771405, "market_dynamics": 1.857062, "expectation": {"probability": 24.3534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.315, "high": 0.85, "low": 0.315, "close": 0.74, "volume": 114212000}, "trend_line": 0.187067, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.347345, "activity_20": 0.259062, "activity_30": 0.224458}, "trend_signal": 1, "fair_value": 1.150981, "relative_strength": 180.49177, "rate_of_change": 11.63713619030001, "market_dynamics": 1.857062, "expectation": {"probability": 28.3673, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.77, "high": 0.98, "low": 0.7, "close": 0.74, "volume": 40485720}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.4326, "activity_20": 0.309376, "activity_30": 0.260131}, "trend_signal": 1, "fair_value": 1.132135, "relative_strength": 169.226426, "rate_of_change": 10.566267700877214, "market_dynamics": 1.745789, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.67, "close": 0.78, "volume": 34157000}, "trend_line": 0.2282, "activity_lines": {"activity_5": 0.67, "activity_10": 0.514127, "activity_20": 0.360833, "activity_30": 0.29711}, "trend_signal": 1, "fair_value": 1.114506, "relative_strength": 172.814356, "rate_of_change": 10.330556535949292, "market_dynamics": 1.734395, "expectation": {"probability": 30.7971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.77, "high": 1.05, "low": 0.75, "close": 0.78, "volume": 59810000}, "trend_line": 0.249867, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.583982, "activity_20": 0.409319, "activity_30": 0.33271}, "trend_signal": 1, "fair_value": 1.09816, "relative_strength": 176.232735, "rate_of_change": 9.494741454864164, "market_dynamics": 1.730868, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.8, "high": 1.47, "low": 0.75, "close": 1.35, "volume": 145545182}, "trend_line": 0.290867, "activity_lines": {"activity_5": 0.962, "activity_10": 0.745709, "activity_20": 0.509048, "activity_30": 0.403686}, "trend_signal": 1, "fair_value": 1.085981, "relative_strength": 343.693117, "rate_of_change": 16.408729444064235, "market_dynamics": 1.690424, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.4, "high": 2.3, "low": 1.4, "close": 1.83, "volume": 151022766}, "trend_line": 0.346933, "activity_lines": {"activity_5": 1.279333, "activity_10": 0.972636, "activity_20": 0.648733, "activity_30": 0.502985}, "trend_signal": 1, "fair_value": 1.076942, "relative_strength": 442.413972, "rate_of_change": 19.27547642049459, "market_dynamics": 1.767837, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.88, "high": 2.5, "low": 1.75, "close": 2.48, "volume": 88509862}, "trend_line": 0.425467, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.287182, "activity_20": 0.842376, "activity_30": 0.640602}, "trend_signal": 1, "fair_value": 1.075468, "relative_strength": 554.075425, "rate_of_change": 22.636647421836493, "market_dynamics": 1.800483, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.79, "low": 2.07, "close": 2.32, "volume": 64525000}, "trend_line": 0.4979, "activity_lines": {"activity_5": 2.032667, "activity_10": 1.533455, "activity_20": 1.009657, "activity_30": 0.76283}, "trend_signal": 1, "fair_value": 1.077647, "relative_strength": 463.902593, "rate_of_change": 17.024352064907507, "market_dynamics": 1.727147, "expectation": {"probability": 71.6738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.08, "close": 2.45, "volume": 34670219}, "trend_line": 0.575, "activity_lines": {"activity_5": 2.265333, "activity_10": 1.767182, "activity_20": 1.179105, "activity_30": 0.888772}, "trend_signal": 1, "fair_value": 1.071558, "relative_strength": 438.448493, "rate_of_change": 15.485037156055423, "market_dynamics": 1.502239, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.45, "high": 2.98, "low": 2.37, "close": 2.65, "volume": 59539177}, "trend_line": 0.658867, "activity_lines": {"activity_5": 2.453333, "activity_10": 1.997818, "activity_20": 1.356629, "activity_30": 1.022643}, "trend_signal": 1, "fair_value": 1.068032, "relative_strength": 415.280731, "rate_of_change": 14.585565217391311, "market_dynamics": 1.290302, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.69, "high": 3.1, "low": 2.5, "close": 2.54, "volume": 36459000}, "trend_line": 0.738467, "activity_lines": {"activity_5": 2.518, "activity_10": 2.166545, "activity_20": 1.511733, "activity_30": 1.144006}, "trend_signal": 1, "fair_value": 1.065724, "relative_strength": 355.24627, "rate_of_change": 12.081345704064706, "market_dynamics": 1.072588, "expectation": {"probability": 70.8861, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.54, "high": 2.8, "low": 2.32, "close": 2.35, "volume": 17704000}, "trend_line": 0.8108, "activity_lines": {"activity_5": 2.472, "activity_10": 2.268, "activity_20": 1.6373, "activity_30": 1.247976}, "trend_signal": 1, "fair_value": 1.061686, "relative_strength": 300.879502, "rate_of_change": 9.79502130765491, "market_dynamics": 0.876636, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.35, "high": 2.86, "low": 2.32, "close": 2.71, "volume": 15600000}, "trend_line": 0.895933, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.405636, "activity_20": 1.786605, "activity_30": 1.370505}, "trend_signal": 1, "fair_value": 1.060468, "relative_strength": 316.389766, "rate_of_change": 10.499876665022203, "market_dynamics": 0.765448, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.42, "close": 2.45, "volume": 10051000}, "trend_line": 0.9729, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.460909, "activity_20": 1.8989, "activity_30": 1.470768}, "trend_signal": 1, "fair_value": 1.059442, "relative_strength": 265.186785, "rate_of_change": 8.590709349917908, "market_dynamics": 0.581588, "expectation": {"probability": 63.1188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.13, "close": 2.15, "volume": 11486000}, "trend_line": 1.039867, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.431273, "activity_20": 1.97159, "activity_30": 1.54671}, "trend_signal": 1, "fair_value": 1.055276, "relative_strength": 217.368437, "rate_of_change": 6.883235687120989, "market_dynamics": 0.380231, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.2, "high": 2.29, "low": 1.8, "close": 1.84, "volume": 10086000}, "trend_line": 1.095833, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.330727, "activity_20": 2.005167, "activity_30": 1.598331}, "trend_signal": 1, "fair_value": 1.049442, "relative_strength": 151.557924, "rate_of_change": 5.382034433249632, "market_dynamics": 0.131056, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.82, "high": 2.22, "low": 1.82, "close": 1.97, "volume": 7750000}, "trend_line": 1.1567, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.253636, "activity_20": 2.043071, "activity_30": 1.654729}, "trend_signal": 1, "fair_value": 1.044891, "relative_strength": 160.608941, "rate_of_change": 5.554404731377866, "market_dynamics": -0.16099, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.76, "close": 1.81, "volume": 6288000}, "trend_line": 1.2112, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.156727, "activity_20": 2.057905, "activity_30": 1.696877}, "trend_signal": 1, "fair_value": 1.042712, "relative_strength": 127.768473, "rate_of_change": 4.711679778680729, "market_dynamics": -0.454208, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.87, "volume": 4822000}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.888667, "activity_10": 2.08, "activity_20": 2.071405, "activity_30": 1.739381}, "trend_signal": 1, "fair_value": 1.037135, "relative_strength": 123.920877, "rate_of_change": 4.744633421400259, "market_dynamics": -0.671233, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.85, "high": 2.19, "low": 1.81, "close": 1.92, "volume": 9109000}, "trend_line": 1.327933, "activity_lines": {"activity_5": 1.886, "activity_10": 2.022909, "activity_20": 2.082095, "activity_30": 1.781402}, "trend_signal": 1, "fair_value": 1.032776, "relative_strength": 132.557964, "rate_of_change": 4.671517427346974, "market_dynamics": -0.789821, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.93, "high": 2.09, "low": 1.86, "close": 2.08, "volume": 4117000}, "trend_line": 1.3927, "activity_lines": {"activity_5": 1.952, "activity_10": 2.008182, "activity_20": 2.100524, "activity_30": 1.829923}, "trend_signal": 1, "fair_value": 1.029827, "relative_strength": 135.483573, "rate_of_change": 4.8772792000801255, "market_dynamics": -0.87923, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.07, "high": 2.37, "low": 2.01, "close": 2.37, "volume": 9951000}, "trend_line": 1.4672, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.054545, "activity_20": 2.14019, "activity_30": 1.892974}, "trend_signal": 1, "fair_value": 1.028673, "relative_strength": 154.148285, "rate_of_change": 5.349321461908524, "market_dynamics": -0.845805, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.43, "high": 2.49, "low": 1.78, "close": 2.19, "volume": 6010390}, "trend_line": 1.5356, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.067818, "activity_20": 2.154952, "activity_30": 1.939606}, "trend_signal": 1, "fair_value": 1.02675, "relative_strength": 126.498602, "rate_of_change": 4.6619411123227925, "market_dynamics": -0.816711, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.82, "close": 1.92, "volume": 10936000}, "trend_line": 1.595167, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.041455, "activity_20": 2.137286, "activity_30": 1.964406}, "trend_signal": 1, "fair_value": 1.023353, "relative_strength": 94.041555, "rate_of_change": 3.8790700703308105, "market_dynamics": -0.781583, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.92, "high": 2.3, "low": 1.9, "close": 2.3, "volume": 5685000}, "trend_line": 1.6673, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.093818, "activity_20": 2.150381, "activity_30": 2.00988}, "trend_signal": 1, "fair_value": 1.022391, "relative_strength": 122.175069, "rate_of_change": 4.521971680708039, "market_dynamics": -0.695815, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.26, "high": 2.55, "low": 2.11, "close": 2.36, "volume": 10966100}, "trend_line": 1.741, "activity_lines": {"activity_5": 2.234, "activity_10": 2.154364, "activity_20": 2.164667, "activity_30": 2.05457}, "trend_signal": 1, "fair_value": 1.021429, "relative_strength": 114.916044, "rate_of_change": 4.420320278294254, "market_dynamics": -0.603468, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.2, "close": 2.23, "volume": 2689000}, "trend_line": 1.8045, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.181818, "activity_20": 2.164048, "activity_30": 2.086118}, "trend_signal": 1, "fair_value": 1.019891, "relative_strength": 96.759249, "rate_of_change": 3.647329121194709, "market_dynamics": -0.563323, "expectation": {"probability": 59.0774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.13, "close": 2.31, "volume": 8030000}, "trend_line": 1.8705, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.219091, "activity_20": 2.172238, "activity_30": 2.118731}, "trend_signal": 1, "fair_value": 1.018994, "relative_strength": 92.439217, "rate_of_change": 3.6575228595178757, "market_dynamics": -0.407845, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.15, "close": 2.31, "volume": 4598000}, "trend_line": 1.938167, "activity_lines": {"activity_5": 2.3, "activity_10": 2.247273, "activity_20": 2.180476, "activity_30": 2.147086}, "trend_signal": 1, "fair_value": 1.018417, "relative_strength": 86.688521, "rate_of_change": 3.617588879978611, "market_dynamics": -0.273806, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.3, "high": 2.89, "low": 2.3, "close": 2.78, "volume": 32644000}, "trend_line": 2.019333, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.352909, "activity_20": 2.234143, "activity_30": 2.201398}, "trend_signal": 1, "fair_value": 1.020532, "relative_strength": 111.168823, "rate_of_change": 4.187771229207807, "market_dynamics": -0.010196, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 3.5, "low": 2.63, "close": 3.09, "volume": 41616550}, "trend_line": 2.097667, "activity_lines": {"activity_5": 2.69, "activity_10": 2.499273, "activity_20": 2.316714, "activity_30": 2.270473}, "trend_signal": 1, "fair_value": 1.024955, "relative_strength": 131.836981, "rate_of_change": 3.879201696797898, "market_dynamics": 0.410128, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.05, "high": 3.36, "low": 2.62, "close": 2.79, "volume": 51768000}, "trend_line": 2.166, "activity_lines": {"activity_5": 2.772, "activity_10": 2.572727, "activity_20": 2.368095, "activity_30": 2.31514}, "trend_signal": 1, "fair_value": 1.027776, "relative_strength": 101.615789, "rate_of_change": 3.257571387641603, "market_dynamics": 0.72124, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.65, "close": 2.65, "volume": 3146000}, "trend_line": 2.228333, "activity_lines": {"activity_5": 2.77, "activity_10": 2.613091, "activity_20": 2.404048, "activity_30": 2.346366}, "trend_signal": 1, "fair_value": 1.030019, "relative_strength": 86.163005, "rate_of_change": 2.877793167128356, "market_dynamics": 0.799574, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.62, "high": 3.06, "low": 2.54, "close": 2.93, "volume": 7654000}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.696, "activity_20": 2.466952, "activity_30": 2.391634}, "trend_signal": 1, "fair_value": 1.034635, "relative_strength": 96.972599, "rate_of_change": 3.2161710121422473, "market_dynamics": 0.717139, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.65, "close": 2.72, "volume": 5923000}, "trend_line": 2.345667, "activity_lines": {"activity_5": 2.796, "activity_10": 2.722364, "activity_20": 2.507571, "activity_30": 2.418731}, "trend_signal": 1, "fair_value": 1.038288, "relative_strength": 82.813181, "rate_of_change": 1.98552173913045, "market_dynamics": 0.501798, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.46, "close": 2.59, "volume": 6735000}, "trend_line": 2.371, "activity_lines": {"activity_5": 2.714, "activity_10": 2.717455, "activity_20": 2.533095, "activity_30": 2.434495}, "trend_signal": 1, "fair_value": 1.041558, "relative_strength": 70.626635, "rate_of_change": 1.079991320166069, "market_dynamics": 0.215432, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.42, "close": 2.66, "volume": 3194000}, "trend_line": 2.377, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.721091, "activity_20": 2.561714, "activity_30": 2.45314}, "trend_signal": 1, "fair_value": 1.045276, "relative_strength": 71.064179, "rate_of_change": 0.2530577815267728, "market_dynamics": 0.128485, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.49, "close": 2.62, "volume": 2107000}, "trend_line": 2.387, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.709636, "activity_20": 2.583238, "activity_30": 2.468817}, "trend_signal": 1, "fair_value": 1.049122, "relative_strength": 65.609072, "rate_of_change": 0.42069835927640864, "market_dynamics": -0.022274, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.59, "high": 2.86, "low": 2.52, "close": 2.75, "volume": 4022000}, "trend_line": 2.397, "activity_lines": {"activity_5": 2.674, "activity_10": 2.716182, "activity_20": 2.613286, "activity_30": 2.492237}, "trend_signal": 1, "fair_value": 1.053801, "relative_strength": 67.446163, "rate_of_change": 0.4189359028068616, "market_dynamics": -0.119127, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.61, "close": 2.72, "volume": 2677000}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.709273, "activity_20": 2.636286, "activity_30": 2.513075}, "trend_signal": 1, "fair_value": 1.058288, "relative_strength": 56.20808, "rate_of_change": 0.09732999582812435, "market_dynamics": -0.192809, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.57, "close": 2.65, "volume": 2085000}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.690727, "activity_20": 2.64881, "activity_30": 2.529247}, "trend_signal": 1, "fair_value": 1.062712, "relative_strength": 46.673288, "rate_of_change": 0.1528341418219183, "market_dynamics": -0.308817, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.36, "close": 2.42, "volume": 3213000}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.638364, "activity_20": 2.636714, "activity_30": 2.530344}, "trend_signal": 1, "fair_value": 1.066109, "relative_strength": 31.703539, "rate_of_change": 0.09708697461507035, "market_dynamics": -0.511224, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.05, "close": 2.09, "volume": 4142800}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.532727, "activity_20": 2.592952, "activity_30": 2.51}, "trend_signal": 1, "fair_value": 1.069891, "relative_strength": 12.342668, "rate_of_change": -0.8591741767148371, "market_dynamics": -0.761172, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.06, "high": 2.36, "low": 1.95, "close": 2.3, "volume": 4550534}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.475455, "activity_20": 2.569667, "activity_30": 2.504538}, "trend_signal": 0, "fair_value": 1.074378, "relative_strength": 18.18157, "rate_of_change": -0.20967288095150785, "market_dynamics": -0.930607, "expectation": {"probability": 33.3131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.33, "low": 1.9, "close": 2.17, "volume": 3240084}, "trend_line": 2.380333, "activity_lines": {"activity_5": 2.254, "activity_10": 2.406, "activity_20": 2.53219, "activity_30": 2.491011}, "trend_signal": 0, "fair_value": 1.078737, "relative_strength": 11.102086, "rate_of_change": 0.027987109120722917, "market_dynamics": -1.074112, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.17, "high": 2.25, "low": 1.95, "close": 1.99, "volume": 4076367}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.142, "activity_10": 2.313818, "activity_20": 2.47819, "activity_30": 2.465828}, "trend_signal": 0, "fair_value": 1.082583, "relative_strength": 1.436497, "rate_of_change": 0.2100546436150042, "market_dynamics": -1.112784, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.61, "close": 2.03, "volume": 4750000}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.239818, "activity_20": 2.429762, "activity_30": 2.442903}, "trend_signal": 0, "fair_value": 1.084058, "relative_strength": 3.277835, "rate_of_change": 0.08384573558491748, "market_dynamics": -1.065962, "expectation": {"probability": 33.0742, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54a9e28b-9655-4283-bec8-e686a4cab441/", "share_image": "https://sharemaestro.com/terminal/54a9e28b-9655-4283-bec8-e686a4cab441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}