{"ticker": {"uuid": "54aa1751-47de-4c37-8fe7-0d4e28f2d449", "symbol": "NESTE", "name": "Neste Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NESTE rose 4.15%, moving from 27.01 to 28.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.58 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.13"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.58"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.83, "high": 28.49, "low": 26.58, "close": 28.129999, "volume": 4368688}, "trend_line": 22.679493, "activity_lines": {"activity_5": 28.263999, "activity_10": 27.604545, "activity_20": 26.459275, "activity_30": 24.87462}, "trend_signal": 1, "fair_value": 20.017297, "relative_strength": 26.580311, "rate_of_change": 1.5372174007879185, "market_dynamics": 0.064955, "expectation": {"probability": 57.337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.529353, "high": 34.950999, "low": 33.270063, "close": 34.790058, "volume": 4234465}, "trend_line": 38.575142, "activity_lines": {"activity_5": 33.817259, "activity_10": 35.260526, "activity_20": 36.928979, "activity_30": 37.657003}, "trend_signal": 0, "fair_value": 40.099333, "relative_strength": -8.969812, "rate_of_change": -0.5416136997383066, "market_dynamics": -1.220416, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.781119, "high": 36.989585, "low": 34.468176, "close": 35.558998, "volume": 7263367}, "trend_line": 38.434666, "activity_lines": {"activity_5": 34.389494, "activity_10": 35.061707, "activity_20": 36.703093, "activity_30": 37.462413}, "trend_signal": 0, "fair_value": 40.136901, "relative_strength": -7.541071, "rate_of_change": -0.3641619776798219, "market_dynamics": -0.967979, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.558997, "high": 36.068643, "low": 31.025831, "close": 31.025831, "volume": 5833629}, "trend_line": 38.068942, "activity_lines": {"activity_5": 33.394641, "activity_10": 34.122885, "activity_20": 36.067094, "activity_30": 36.984424}, "trend_signal": 0, "fair_value": 40.147559, "relative_strength": -13.798618, "rate_of_change": -0.9515472308254225, "market_dynamics": -0.909136, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.739714, "high": 31.714298, "low": 30.453597, "close": 31.526531, "volume": 5472239}, "trend_line": 37.688551, "activity_lines": {"activity_5": 32.760414, "activity_10": 33.45181, "activity_20": 35.509844, "activity_30": 36.562333}, "trend_signal": 0, "fair_value": 40.16105, "relative_strength": -13.142361, "rate_of_change": -0.999216106399813, "market_dynamics": -0.931653, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.696413, "high": 32.411708, "low": 31.455001, "close": 31.875237, "volume": 3719685}, "trend_line": 37.410631, "activity_lines": {"activity_5": 32.297857, "activity_10": 32.98248, "activity_20": 35.032107, "activity_30": 36.18728}, "trend_signal": 0, "fair_value": 40.173875, "relative_strength": -10.863756, "rate_of_change": -0.7374122714348839, "market_dynamics": -1.019715, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.830535, "high": 32.60841, "low": 31.481824, "close": 31.642767, "volume": 3125670}, "trend_line": 37.158076, "activity_lines": {"activity_5": 31.860336, "activity_10": 32.60565, "activity_20": 34.568877, "activity_30": 35.81516}, "trend_signal": 0, "fair_value": 40.177634, "relative_strength": -12.021143, "rate_of_change": -0.6750888537538994, "market_dynamics": -1.308335, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.642768, "high": 33.475707, "low": 31.401356, "close": 33.314766, "volume": 2830241}, "trend_line": 36.982355, "activity_lines": {"activity_5": 32.189967, "activity_10": 32.647592, "activity_20": 34.300712, "activity_30": 35.567205}, "trend_signal": 0, "fair_value": 40.168791, "relative_strength": -7.033868, "rate_of_change": -0.47290123417585694, "market_dynamics": -1.303966, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.350531, "high": 33.976417, "low": 28.352422, "close": 30.087011, "volume": 8994318}, "trend_line": 36.724537, "activity_lines": {"activity_5": 31.593295, "activity_10": 32.128193, "activity_20": 33.755354, "activity_30": 35.122344}, "trend_signal": 0, "fair_value": 40.152744, "relative_strength": -15.348849, "rate_of_change": -0.6971378648006606, "market_dynamics": -1.233326, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.087008, "high": 30.346299, "low": 28.540186, "close": 29.139244, "volume": 5066038}, "trend_line": 36.402598, "activity_lines": {"activity_5": 30.743289, "activity_10": 31.506376, "activity_20": 33.159995, "activity_30": 34.63297}, "trend_signal": 0, "fair_value": 40.124549, "relative_strength": -15.827524, "rate_of_change": -0.8766318823842502, "market_dynamics": -1.228233, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.040891, "high": 29.961829, "low": 29.040891, "close": 29.452183, "volume": 3672859}, "trend_line": 36.05651, "activity_lines": {"activity_5": 30.156748, "activity_10": 30.999981, "activity_20": 32.632896, "activity_30": 34.184556}, "trend_signal": 0, "fair_value": 40.091698, "relative_strength": -14.748627, "rate_of_change": -0.9507233522178683, "market_dynamics": -1.210866, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.291241, "high": 30.11383, "low": 28.477599, "close": 28.781597, "volume": 3594451}, "trend_line": 35.700671, "activity_lines": {"activity_5": 29.508216, "activity_10": 30.443678, "activity_20": 32.084633, "activity_30": 33.715207}, "trend_signal": 0, "fair_value": 40.046972, "relative_strength": -14.390681, "rate_of_change": -0.9868925195477962, "market_dynamics": -1.24695, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.879948, "high": 30.015477, "low": 28.844183, "close": 29.532654, "volume": 3116489}, "trend_line": 35.348474, "activity_lines": {"activity_5": 29.30078, "activity_10": 30.133176, "activity_20": 31.66427, "activity_30": 33.31727}, "trend_signal": 0, "fair_value": 39.995562, "relative_strength": -12.10855, "rate_of_change": -0.9865276761884861, "market_dynamics": -1.289718, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.72936, "high": 31.115236, "low": 29.711478, "close": 30.462532, "volume": 3850619}, "trend_line": 35.112259, "activity_lines": {"activity_5": 29.655445, "activity_10": 30.101312, "activity_20": 31.383219, "activity_30": 33.002048}, "trend_signal": 0, "fair_value": 39.949252, "relative_strength": -12.114713, "rate_of_change": -0.6682466688661054, "market_dynamics": -1.002545, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.578771, "high": 30.766535, "low": 29.702541, "close": 30.042303, "volume": 3568907}, "trend_line": 34.73866, "activity_lines": {"activity_5": 29.844999, "activity_10": 30.003285, "activity_20": 31.11111, "activity_30": 32.674954}, "trend_signal": 0, "fair_value": 39.895897, "relative_strength": -11.747153, "rate_of_change": -1.0640129989927412, "market_dynamics": -0.728694, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.399944, "high": 32.679946, "low": 30.328413, "close": 32.438534, "volume": 7211771}, "trend_line": 34.500909, "activity_lines": {"activity_5": 30.773092, "activity_10": 30.367922, "activity_20": 31.110514, "activity_30": 32.526559}, "trend_signal": 0, "fair_value": 39.842641, "relative_strength": -6.130476, "rate_of_change": -0.6843988800949804, "market_dynamics": -0.199104, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.456409, "high": 32.61735, "low": 30.730771, "close": 31.669592, "volume": 5035236}, "trend_line": 34.251007, "activity_lines": {"activity_5": 31.245782, "activity_10": 30.58251, "activity_20": 31.0693, "activity_30": 32.343893}, "trend_signal": 0, "fair_value": 39.796923, "relative_strength": -6.412583, "rate_of_change": -0.7243345385479517, "market_dynamics": 0.192651, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.446062, "high": 31.544416, "low": 29.031951, "close": 29.410879, "volume": 4923735}, "trend_line": 33.909403, "activity_lines": {"activity_5": 30.773034, "activity_10": 30.385935, "activity_20": 30.842901, "activity_30": 32.031627}, "trend_signal": 0, "fair_value": 39.737317, "relative_strength": -11.475915, "rate_of_change": -0.9973546179240913, "market_dynamics": 0.348657, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.410882, "high": 29.703801, "low": 27.067528, "close": 27.451984, "volume": 4403223}, "trend_line": 33.539721, "activity_lines": {"activity_5": 29.655439, "activity_10": 29.904177, "activity_20": 30.455216, "activity_30": 31.615019}, "trend_signal": 0, "fair_value": 39.658598, "relative_strength": -15.292206, "rate_of_change": -1.0902049794270852, "market_dynamics": 0.362172, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.699136, "high": 29.209499, "low": 27.38791, "close": 28.211744, "volume": 6009535}, "trend_line": 33.239616, "activity_lines": {"activity_5": 28.991801, "activity_10": 29.608467, "activity_20": 30.170744, "activity_30": 31.271279}, "trend_signal": 0, "fair_value": 39.577926, "relative_strength": -13.684392, "rate_of_change": -0.8947748849789241, "market_dynamics": 0.162531, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.23005, "high": 28.687736, "low": 26.573231, "close": 26.74715, "volume": 4969275}, "trend_line": 32.850542, "activity_lines": {"activity_5": 27.962002, "activity_10": 29.06333, "activity_20": 29.766532, "activity_30": 30.85241}, "trend_signal": 0, "fair_value": 39.483091, "relative_strength": -12.933935, "rate_of_change": -1.170512920486208, "market_dynamics": -0.072796, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.591535, "high": 30.280487, "low": 26.133849, "close": 29.767878, "volume": 8052105}, "trend_line": 32.488815, "activity_lines": {"activity_5": 28.318538, "activity_10": 29.116599, "activity_20": 29.681751, "activity_30": 30.653529}, "trend_signal": 0, "fair_value": 39.431097, "relative_strength": -3.8974, "rate_of_change": -1.1011294729931544, "market_dynamics": 0.012352, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.648876, "high": 29.83195, "low": 28.596201, "close": 29.465801, "volume": 4152404}, "trend_line": 32.131324, "activity_lines": {"activity_5": 28.701163, "activity_10": 29.097013, "activity_20": 29.592116, "activity_30": 30.458495}, "trend_signal": 0, "fair_value": 39.35195, "relative_strength": -8.628066, "rate_of_change": -1.1003509977203019, "market_dynamics": 0.204239, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.566492, "high": 30.207252, "low": 28.532122, "close": 30.097408, "volume": 3471257}, "trend_line": 31.776408, "activity_lines": {"activity_5": 29.290661, "activity_10": 29.19348, "activity_20": 29.591649, "activity_30": 30.327275}, "trend_signal": 0, "fair_value": 39.259244, "relative_strength": -6.82557, "rate_of_change": -1.1045794440341123, "market_dynamics": 0.338146, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.115718, "high": 31.845772, "low": 30.079103, "close": 31.562, "volume": 3997213}, "trend_line": 31.52396, "activity_lines": {"activity_5": 30.191996, "activity_10": 29.562875, "activity_20": 29.735088, "activity_30": 30.313442}, "trend_signal": 0, "fair_value": 39.163427, "relative_strength": -4.366628, "rate_of_change": -0.7944510279450123, "market_dynamics": 0.712891, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.763385, "high": 32.120383, "low": 31.232466, "close": 31.497925, "volume": 3309766}, "trend_line": 31.264309, "activity_lines": {"activity_5": 30.848622, "activity_10": 29.892989, "activity_20": 29.872256, "activity_30": 30.311763}, "trend_signal": 0, "fair_value": 39.052852, "relative_strength": -4.042715, "rate_of_change": -0.8236623825179263, "market_dynamics": 0.800964, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.333162, "high": 32.394988, "low": 30.729012, "close": 32.166145, "volume": 5432398}, "trend_line": 31.071339, "activity_lines": {"activity_5": 31.411269, "activity_10": 30.3617, "activity_20": 30.07486, "activity_30": 30.369946}, "trend_signal": 0, "fair_value": 38.939931, "relative_strength": -3.009942, "rate_of_change": -0.6172213817359677, "market_dynamics": 1.055928, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.037998, "high": 32.477375, "low": 31.205005, "close": 32.23938, "volume": 2773295}, "trend_line": 30.988701, "activity_lines": {"activity_5": 31.838444, "activity_10": 30.834698, "activity_20": 30.281947, "activity_30": 30.445303}, "trend_signal": 0, "fair_value": 38.828023, "relative_strength": -3.149976, "rate_of_change": -0.26596214601501184, "market_dynamics": 1.17608, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.047149, "high": 32.596372, "low": 30.115716, "close": 30.216404, "volume": 6993554}, "trend_line": 30.864857, "activity_lines": {"activity_5": 31.406388, "activity_10": 30.888455, "activity_20": 30.301491, "activity_30": 30.395478}, "trend_signal": 0, "fair_value": 38.707059, "relative_strength": -8.724672, "rate_of_change": -0.3996424374161353, "market_dynamics": 1.204935, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.225562, "high": 31.104314, "low": 28.870809, "close": 29.630568, "volume": 6155951}, "trend_line": 30.773941, "activity_lines": {"activity_5": 30.771121, "activity_10": 30.785434, "activity_20": 30.264624, "activity_30": 30.315846}, "trend_signal": 0, "fair_value": 38.581362, "relative_strength": -11.92587, "rate_of_change": -0.29456154616235547, "market_dynamics": 1.069224, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.658031, "high": 30.536786, "low": 29.319342, "close": 29.593956, "volume": 1970676}, "trend_line": 30.646635, "activity_lines": {"activity_5": 30.252411, "activity_10": 30.649959, "activity_20": 30.221931, "activity_30": 30.239718}, "trend_signal": 0, "fair_value": 38.449561, "relative_strength": -11.635911, "rate_of_change": -0.41368117265189014, "market_dynamics": 0.689602, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.767876, "high": 30.307945, "low": 29.008119, "close": 29.658031, "volume": 3287035}, "trend_line": 30.475568, "activity_lines": {"activity_5": 29.881991, "activity_10": 30.474375, "activity_20": 30.184666, "activity_30": 30.175937}, "trend_signal": 0, "fair_value": 38.29915, "relative_strength": -12.338236, "rate_of_change": -0.5581917884296294, "market_dynamics": 0.495059, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.658029, "high": 29.996719, "low": 29.154574, "close": 29.73126, "volume": 3485259}, "trend_line": 30.28131, "activity_lines": {"activity_5": 29.703189, "activity_10": 30.314102, "activity_20": 30.1502, "activity_30": 30.127917}, "trend_signal": 0, "fair_value": 38.161382, "relative_strength": -11.636597, "rate_of_change": -0.6374220818460146, "market_dynamics": 0.351519, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.621416, "high": 29.969258, "low": 28.422279, "close": 28.52297, "volume": 3985495}, "trend_line": 30.197881, "activity_lines": {"activity_5": 29.288831, "activity_10": 29.929313, "activity_20": 29.999714, "activity_30": 30.014476}, "trend_signal": 0, "fair_value": 38.006304, "relative_strength": -11.544519, "rate_of_change": -0.27551317958173677, "market_dynamics": 0.228003, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.651122, "high": 30.24387, "low": 28.27582, "close": 29.73126, "volume": 4355445}, "trend_line": 30.138039, "activity_lines": {"activity_5": 29.390132, "activity_10": 29.79284, "activity_20": 29.97354, "activity_30": 29.984371}, "trend_signal": 0, "fair_value": 37.880165, "relative_strength": -11.22944, "rate_of_change": -0.19816622232533382, "market_dynamics": 0.372874, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.932643, "high": 30.756475, "low": 28.998964, "close": 28.998964, "volume": 3992920}, "trend_line": 30.042163, "activity_lines": {"activity_5": 29.240621, "activity_10": 29.556508, "activity_20": 29.879103, "activity_30": 29.910883}, "trend_signal": 0, "fair_value": 37.766071, "relative_strength": -11.183207, "rate_of_change": -0.31812288782292875, "market_dynamics": 0.209363, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.779272, "high": 29.154575, "low": 24.623489, "close": 24.696718, "volume": 12258844}, "trend_line": 29.810628, "activity_lines": {"activity_5": 27.696695, "activity_10": 28.583385, "activity_20": 29.391308, "activity_30": 29.566015}, "trend_signal": 0, "fair_value": 37.61342, "relative_strength": -22.244106, "rate_of_change": -0.770700165630542, "market_dynamics": -0.117777, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.531952, "high": 25.877546, "low": 24.376339, "close": 25.007946, "volume": 4971468}, "trend_line": 29.533734, "activity_lines": {"activity_5": 26.587266, "activity_10": 27.802656, "activity_20": 28.966358, "activity_30": 29.256165}, "trend_signal": 0, "fair_value": 37.468743, "relative_strength": -22.166324, "rate_of_change": -0.9288432300050914, "market_dynamics": -0.408083, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.081175, "high": 25.575476, "low": 24.632641, "close": 24.632641, "volume": 3874656}, "trend_line": 29.351922, "activity_lines": {"activity_5": 25.667622, "activity_10": 27.085172, "activity_20": 28.526631, "activity_30": 28.939965}, "trend_signal": 0, "fair_value": 37.330681, "relative_strength": -22.471755, "rate_of_change": -0.6156079011208022, "market_dynamics": -0.874044, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.202419, "high": 24.522799, "low": 22.893437, "close": 23.277893, "volume": 8201814}, "trend_line": 29.156543, "activity_lines": {"activity_5": 24.555751, "activity_10": 26.222892, "activity_20": 27.971306, "activity_30": 28.548092}, "trend_signal": 0, "fair_value": 37.208499, "relative_strength": -25.935541, "rate_of_change": -0.6656429517630876, "market_dynamics": -1.037576, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.277893, "high": 23.47012, "low": 22.444906, "close": 23.149742, "volume": 5389881}, "trend_line": 28.946462, "activity_lines": {"activity_5": 23.831388, "activity_10": 25.452815, "activity_20": 27.427271, "activity_30": 28.160557}, "trend_signal": 0, "fair_value": 37.067126, "relative_strength": -25.555564, "rate_of_change": -0.720527807429018, "market_dynamics": -1.172427, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.14974, "high": 23.735577, "low": 22.50898, "close": 22.682901, "volume": 7604336}, "trend_line": 28.743172, "activity_lines": {"activity_5": 23.341359, "activity_10": 24.715026, "activity_20": 26.855905, "activity_30": 27.756456}, "trend_signal": 0, "fair_value": 36.946238, "relative_strength": -26.10096, "rate_of_change": -0.7022965362744472, "market_dynamics": -1.148744, "expectation": {"probability": 49.7092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.765286, "high": 23.07651, "low": 21.630223, "close": 22.591364, "volume": 6507357}, "trend_line": 28.511796, "activity_lines": {"activity_5": 22.955072, "activity_10": 24.087414, "activity_20": 26.309559, "activity_30": 27.359565}, "trend_signal": 0, "fair_value": 36.828676, "relative_strength": -26.003051, "rate_of_change": -0.8049772655571935, "market_dynamics": -1.100233, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.591364, "high": 23.890351, "low": 21.813298, "close": 23.524826, "volume": 6702908}, "trend_line": 28.280539, "activity_lines": {"activity_5": 23.041044, "activity_10": 23.759339, "activity_20": 25.884849, "activity_30": 27.037825}, "trend_signal": 0, "fair_value": 36.725166, "relative_strength": -21.972075, "rate_of_change": -0.8110923633151674, "market_dynamics": -1.040886, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.656038, "high": 25.399313, "low": 23.093693, "close": 25.043159, "volume": 5651592}, "trend_line": 28.113901, "activity_lines": {"activity_5": 23.706982, "activity_10": 23.798199, "activity_20": 25.636041, "activity_30": 26.828962}, "trend_signal": 0, "fair_value": 36.635774, "relative_strength": -17.543095, "rate_of_change": -0.5892320510581588, "market_dynamics": -0.828161, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.04316, "high": 26.486517, "low": 24.949437, "close": 25.605505, "volume": 8515622}, "trend_line": 27.886133, "activity_lines": {"activity_5": 24.442685, "activity_10": 24.024543, "activity_20": 25.471832, "activity_30": 26.66713}, "trend_signal": 0, "fair_value": 36.52762, "relative_strength": -14.939835, "rate_of_change": -0.8101614927078158, "market_dynamics": -0.51876, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.605506, "high": 25.802328, "low": 23.571686, "close": 24.105915, "volume": 4739381}, "trend_line": 27.634011, "activity_lines": {"activity_5": 24.514806, "activity_10": 24.039933, "activity_20": 25.192864, "activity_30": 26.423245}, "trend_signal": 0, "fair_value": 36.403987, "relative_strength": -19.039002, "rate_of_change": -0.9041124490082578, "market_dynamics": -0.341169, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.190267, "high": 24.799476, "low": 20.769327, "close": 20.769327, "volume": 10978788}, "trend_line": 27.345959, "activity_lines": {"activity_5": 23.379864, "activity_10": 23.459413, "activity_20": 24.634507, "activity_30": 25.980362}, "trend_signal": 0, "fair_value": 36.26083, "relative_strength": -29.6194, "rate_of_change": -1.0423821572626586, "market_dynamics": -0.23908, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.806817, "high": 21.209831, "low": 19.832082, "close": 20.684975, "volume": 8387309}, "trend_line": 27.120392, "activity_lines": {"activity_5": 22.338273, "activity_10": 22.940621, "activity_20": 24.122737, "activity_30": 25.550621}, "trend_signal": 0, "fair_value": 36.109896, "relative_strength": -30.071735, "rate_of_change": -0.8248641051498747, "market_dynamics": -0.306505, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.713093, "high": 21.303556, "low": 20.319451, "close": 21.041128, "volume": 5172217}, "trend_line": 26.881371, "activity_lines": {"activity_5": 21.604724, "activity_10": 22.558361, "activity_20": 23.690273, "activity_30": 25.158411}, "trend_signal": 0, "fair_value": 35.965631, "relative_strength": -30.528423, "rate_of_change": -0.881333131173021, "market_dynamics": -0.546405, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.20046, "high": 21.312928, "low": 17.353072, "close": 17.732655, "volume": 16663472}, "trend_line": 26.580888, "activity_lines": {"activity_5": 20.035152, "activity_10": 21.615228, "activity_20": 22.983619, "activity_30": 24.568171}, "trend_signal": 0, "fair_value": 35.793141, "relative_strength": -41.592022, "rate_of_change": -1.1178112902053985, "market_dynamics": -0.572771, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.807635, "high": 19.063542, "low": 17.732656, "close": 18.576176, "volume": 8258214}, "trend_line": 26.207831, "activity_lines": {"activity_5": 19.271611, "activity_10": 20.923956, "activity_20": 22.413782, "activity_30": 24.051738}, "trend_signal": 0, "fair_value": 35.615642, "relative_strength": -37.865083, "rate_of_change": -1.403478318707798, "market_dynamics": -0.695719, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.576175, "high": 19.063542, "low": 17.826384, "close": 18.056005, "volume": 17095304}, "trend_line": 25.827505, "activity_lines": {"activity_5": 18.703328, "activity_10": 20.212774, "activity_20": 21.847176, "activity_30": 23.525814}, "trend_signal": 0, "fair_value": 35.423625, "relative_strength": -38.302358, "rate_of_change": -1.4511922028190742, "market_dynamics": -0.659535, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.201279, "high": 18.33718, "low": 17.296838, "close": 17.756086, "volume": 6687996}, "trend_line": 25.416128, "activity_lines": {"activity_5": 18.215961, "activity_10": 19.529523, "activity_20": 21.307603, "activity_30": 23.005077}, "trend_signal": 0, "fair_value": 35.236483, "relative_strength": -38.338893, "rate_of_change": -1.592786449949378, "market_dynamics": -0.720243, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.742029, "high": 17.845126, "low": 16.575161, "close": 16.673573, "volume": 5844911}, "trend_line": 24.919847, "activity_lines": {"activity_5": 17.563015, "activity_10": 18.754337, "activity_20": 20.716205, "activity_30": 22.441041}, "trend_signal": 0, "fair_value": 35.05819, "relative_strength": -40.075139, "rate_of_change": -1.9526223663966429, "market_dynamics": -0.900343, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.551728, "high": 16.645454, "low": 15.455153, "close": 15.975325, "volume": 10498611}, "trend_line": 24.402427, "activity_lines": {"activity_5": 16.968491, "activity_10": 18.004372, "activity_20": 20.120486, "activity_30": 21.863975}, "trend_signal": 0, "fair_value": 34.864567, "relative_strength": -42.58484, "rate_of_change": -2.076336985536072, "market_dynamics": -0.949276, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.530132, "high": 16.003441, "low": 15.441095, "close": 15.581681, "volume": 8585016}, "trend_line": 23.849611, "activity_lines": {"activity_5": 16.359907, "activity_10": 17.357929, "activity_20": 19.549294, "activity_30": 21.294895}, "trend_signal": 0, "fair_value": 34.676754, "relative_strength": -42.557337, "rate_of_change": -2.265414009844185, "market_dynamics": -1.116838, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.67072, "high": 16.88445, "low": 15.67072, "close": 16.584532, "volume": 8655793}, "trend_line": 23.327783, "activity_lines": {"activity_5": 16.285239, "activity_10": 17.048809, "activity_20": 19.117017, "activity_30": 20.82618}, "trend_signal": 0, "fair_value": 34.496465, "relative_strength": -38.595648, "rate_of_change": -2.1879937580533255, "market_dynamics": -1.156751, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.584533, "high": 16.617337, "low": 15.136491, "close": 15.905031, "volume": 8503367}, "trend_line": 22.850737, "activity_lines": {"activity_5": 16.08217, "activity_10": 16.69223, "activity_20": 18.660137, "activity_30": 20.347293}, "trend_signal": 0, "fair_value": 34.306229, "relative_strength": -40.643093, "rate_of_change": -2.0449692969109043, "market_dynamics": -1.235802, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.905032, "high": 16.645454, "low": 15.534821, "close": 16.308046, "volume": 7198235}, "trend_line": 22.406653, "activity_lines": {"activity_5": 16.136842, "activity_10": 16.495835, "activity_20": 18.283199, "activity_30": 19.925184}, "trend_signal": 0, "fair_value": 34.10531, "relative_strength": -36.815775, "rate_of_change": -1.9434121534023179, "market_dynamics": -1.350484, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.425201, "high": 17.882618, "low": 14.995903, "close": 17.817011, "volume": 10406230}, "trend_line": 22.014088, "activity_lines": {"activity_5": 16.718872, "activity_10": 16.659854, "activity_20": 18.083163, "activity_30": 19.629078}, "trend_signal": 0, "fair_value": 33.935443, "relative_strength": -30.797723, "rate_of_change": -1.752001961203209, "market_dynamics": -1.017355, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.835754, "high": 18.079438, "low": 16.776669, "close": 16.870392, "volume": 9218663}, "trend_line": 21.587834, "activity_lines": {"activity_5": 16.862582, "activity_10": 16.650225, "activity_20": 17.818366, "activity_30": 19.297226}, "trend_signal": 0, "fair_value": 33.762249, "relative_strength": -32.513149, "rate_of_change": -1.936278259630833, "market_dynamics": -0.613459, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.53767, "high": 17.831067, "low": 16.06436, "close": 17.329639, "volume": 9955784}, "trend_line": 21.174446, "activity_lines": {"activity_5": 17.073461, "activity_10": 16.755111, "activity_20": 17.624985, "activity_30": 19.022504}, "trend_signal": 0, "fair_value": 33.598359, "relative_strength": -30.655557, "rate_of_change": -1.9149118897245603, "market_dynamics": -0.051093, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.329643, "high": 18.951072, "low": 17.062529, "close": 18.599607, "volume": 7389985}, "trend_line": 20.843667, "activity_lines": {"activity_5": 17.657989, "activity_10": 17.104107, "activity_20": 17.577609, "activity_30": 18.856386}, "trend_signal": 0, "fair_value": 33.45149, "relative_strength": -26.613196, "rate_of_change": -1.56216129574299, "market_dynamics": 0.523945, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.599606, "high": 19.054173, "low": 18.416844, "close": 18.904211, "volume": 6285856}, "trend_line": 20.482766, "activity_lines": {"activity_5": 18.164413, "activity_10": 17.493148, "activity_20": 17.582697, "activity_30": 18.731259}, "trend_signal": 0, "fair_value": 33.295171, "relative_strength": -26.124357, "rate_of_change": -1.7314659651778086, "market_dynamics": 0.69629, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.904213, "high": 20.750583, "low": 18.857351, "close": 19.822712, "volume": 12638916}, "trend_line": 20.176891, "activity_lines": {"activity_5": 18.803926, "activity_10": 18.008632, "activity_20": 17.704495, "activity_30": 18.688675}, "trend_signal": 0, "fair_value": 33.130487, "relative_strength": -22.937224, "rate_of_change": -1.4933285865785917, "market_dynamics": 0.948421, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.766476, "high": 19.841456, "low": 17.071899, "close": 17.114075, "volume": 7450403}, "trend_line": 19.924136, "activity_lines": {"activity_5": 18.406847, "activity_10": 17.961685, "activity_20": 17.595864, "activity_30": 18.491074}, "trend_signal": 0, "fair_value": 32.94844, "relative_strength": -30.149911, "rate_of_change": -1.252695472260818, "market_dynamics": 0.899568, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.217171, "high": 17.451482, "low": 14.494479, "close": 14.995904, "volume": 13432982}, "trend_line": 19.590401, "activity_lines": {"activity_5": 17.287466, "activity_10": 17.501754, "activity_20": 17.318796, "activity_30": 18.173124}, "trend_signal": 0, "fair_value": 32.765533, "relative_strength": -37.9279, "rate_of_change": -1.6750287189366744, "market_dynamics": 0.846391, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.958414, "high": 15.876913, "low": 14.930297, "close": 15.670718, "volume": 8260587}, "trend_line": 19.29167, "activity_lines": {"activity_5": 16.548604, "activity_10": 17.1934, "activity_20": 17.13349, "activity_30": 17.920241}, "trend_signal": 0, "fair_value": 32.580702, "relative_strength": -34.840984, "rate_of_change": -1.5248845595350502, "market_dynamics": 0.703242, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.764445, "high": 16.158086, "low": 15.00059, "close": 16.11591, "volume": 8769400}, "trend_line": 19.052938, "activity_lines": {"activity_5": 16.1534, "activity_10": 16.970251, "activity_20": 17.01446, "activity_30": 17.715353}, "trend_signal": 0, "fair_value": 32.411772, "relative_strength": -34.88572, "rate_of_change": -1.2374874751641451, "market_dynamics": 0.456166, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.14403, "high": 16.826344, "low": 15.850835, "close": 16.690453, "volume": 8365463}, "trend_line": 18.837628, "activity_lines": {"activity_5": 16.135596, "activity_10": 16.855057, "activity_20": 16.973601, "activity_30": 17.562935}, "trend_signal": 0, "fair_value": 32.255533, "relative_strength": -31.255716, "rate_of_change": -1.1300619358547344, "market_dynamics": 0.452701, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.59824, "high": 16.903998, "low": 15.515957, "close": 16.637066, "volume": 8989918}, "trend_line": 18.6361, "activity_lines": {"activity_5": 16.308814, "activity_10": 16.75064, "activity_20": 16.932622, "activity_30": 17.420963}, "trend_signal": 0, "fair_value": 32.093205, "relative_strength": -30.034827, "rate_of_change": -1.069816221023155, "market_dynamics": 0.419158, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.637067, "high": 16.637067, "low": 14.749138, "close": 14.841351, "volume": 9497249}, "trend_line": 18.377766, "activity_lines": {"activity_5": 15.915261, "activity_10": 16.323971, "activity_20": 16.729855, "activity_30": 17.176141}, "trend_signal": 0, "fair_value": 31.909252, "relative_strength": -36.823466, "rate_of_change": -1.3862020487118971, "market_dynamics": 0.362673, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.851058, "high": 15.307267, "low": 13.768775, "close": 14.356022, "volume": 11983161}, "trend_line": 18.07214, "activity_lines": {"activity_5": 15.370235, "activity_10": 15.854302, "activity_20": 16.496175, "activity_30": 16.916673}, "trend_signal": 0, "fair_value": 31.734954, "relative_strength": -36.939466, "rate_of_change": -1.6630204128184032, "market_dynamics": 0.26515, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.20557, "high": 15.040336, "low": 13.58435, "close": 13.58435, "volume": 8586543}, "trend_line": 17.690179, "activity_lines": {"activity_5": 14.655632, "activity_10": 15.321485, "activity_20": 16.205192, "activity_30": 16.627138}, "trend_signal": 0, "fair_value": 31.546204, "relative_strength": -38.198855, "rate_of_change": -2.1135349770420127, "market_dynamics": -0.053112, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.618322, "high": 13.754214, "low": 12.007031, "close": 12.453533, "volume": 12831618}, "trend_line": 17.25178, "activity_lines": {"activity_5": 13.73286, "activity_10": 14.67979, "activity_20": 15.821224, "activity_30": 16.28929}, "trend_signal": 0, "fair_value": 31.366619, "relative_strength": -41.624585, "rate_of_change": -2.4782055625327497, "market_dynamics": -0.288841, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.482653, "high": 13.705682, "low": 12.288522, "close": 13.365952, "volume": 13200916}, "trend_line": 16.893782, "activity_lines": {"activity_5": 13.396689, "activity_10": 14.337974, "activity_20": 15.540923, "activity_30": 16.038592}, "trend_signal": 0, "fair_value": 31.202941, "relative_strength": -35.638817, "rate_of_change": -2.0751365946006644, "market_dynamics": -0.372453, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.365952, "high": 14.035705, "low": 13.12814, "close": 13.856133, "volume": 8252422}, "trend_line": 16.663342, "activity_lines": {"activity_5": 13.441986, "activity_10": 14.15343, "activity_20": 15.317857, "activity_30": 15.842614}, "trend_signal": 0, "fair_value": 31.056111, "relative_strength": -31.251536, "rate_of_change": -1.3640521702008557, "market_dynamics": -0.572855, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.856133, "high": 14.142477, "low": 13.496991, "close": 13.982319, "volume": 12991391}, "trend_line": 16.43992, "activity_lines": {"activity_5": 13.595027, "activity_10": 14.012552, "activity_20": 15.119801, "activity_30": 15.669645}, "trend_signal": 0, "fair_value": 30.91733, "relative_strength": -29.226659, "rate_of_change": -1.3407994626768107, "market_dynamics": -0.425983, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.972613, "high": 14.317196, "low": 12.63796, "close": 12.788411, "volume": 9676544}, "trend_line": 16.164829, "activity_lines": {"activity_5": 13.375011, "activity_10": 13.685298, "activity_20": 14.817196, "activity_30": 15.434064}, "trend_signal": 0, "fair_value": 30.760395, "relative_strength": -35.513563, "rate_of_change": -1.6733110623409344, "market_dynamics": -0.544036, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.50692, "high": 13.196087, "low": 12.244842, "close": 12.273962, "volume": 10218266}, "trend_line": 15.982873, "activity_lines": {"activity_5": 13.036575, "activity_10": 13.325008, "activity_20": 14.482355, "activity_30": 15.18304}, "trend_signal": 0, "fair_value": 30.599222, "relative_strength": -35.844003, "rate_of_change": -1.1256289812901907, "market_dynamics": -0.675316, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.327348, "high": 12.453534, "low": 10.725764, "close": 10.895629, "volume": 12710025}, "trend_line": 15.726855, "activity_lines": {"activity_5": 12.250666, "activity_10": 12.794411, "activity_20": 14.04264, "activity_30": 14.854831}, "trend_signal": 0, "fair_value": 30.427501, "relative_strength": -40.645304, "rate_of_change": -1.6018271558561417, "market_dynamics": -0.616624, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.895629, "high": 11.439197, "low": 10.657817, "close": 11.439197, "volume": 4200229}, "trend_line": 15.506294, "activity_lines": {"activity_5": 11.810635, "activity_10": 12.467035, "activity_20": 13.683145, "activity_30": 14.578208}, "trend_signal": 0, "fair_value": 30.261199, "relative_strength": -37.642588, "rate_of_change": -1.4024482326568155, "market_dynamics": -0.854015, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.439197, "high": 12.764144, "low": 11.414931, "close": 12.676785, "volume": 6564721}, "trend_line": 15.336984, "activity_lines": {"activity_5": 11.944262, "activity_10": 12.426532, "activity_20": 13.469565, "activity_30": 14.395659}, "trend_signal": 0, "fair_value": 30.094761, "relative_strength": -30.578491, "rate_of_change": -1.0918792072432082, "market_dynamics": -0.77689, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.822383, "high": 12.948569, "low": 11.895407, "close": 11.929379, "volume": 8836253}, "trend_line": 15.178845, "activity_lines": {"activity_5": 11.91579, "activity_10": 12.280669, "activity_20": 13.213007, "activity_30": 14.175813}, "trend_signal": 0, "fair_value": 29.921488, "relative_strength": -33.216878, "rate_of_change": -1.0310958138836064, "market_dynamics": -0.743619, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.021592, "high": 12.81753, "low": 11.851727, "close": 12.288522, "volume": 7946799}, "trend_line": 15.055951, "activity_lines": {"activity_5": 12.0643, "activity_10": 12.230194, "activity_20": 13.023867, "activity_30": 13.989341}, "trend_signal": 0, "fair_value": 29.768036, "relative_strength": -31.448718, "rate_of_change": -0.8096399956650225, "market_dynamics": -0.699193, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.293375, "high": 12.841796, "low": 12.13807, "close": 12.681638, "volume": 8712886}, "trend_line": 14.959283, "activity_lines": {"activity_5": 12.342879, "activity_10": 12.254196, "activity_20": 12.908043, "activity_30": 13.836159}, "trend_signal": 0, "fair_value": 29.636888, "relative_strength": -29.056299, "rate_of_change": -0.6420584126502609, "market_dynamics": -0.294648, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.521479, "high": 12.798117, "low": 11.875992, "close": 11.875992, "volume": 8559512}, "trend_line": 14.802332, "activity_lines": {"activity_5": 12.233841, "activity_10": 12.144159, "activity_20": 12.736599, "activity_30": 13.637237}, "trend_signal": 0, "fair_value": 29.498476, "relative_strength": -33.154915, "rate_of_change": -1.0491879858145567, "market_dynamics": -0.041563, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.521703, "high": 11.686714, "low": 11.293598, "close": 11.351837, "volume": 8012216}, "trend_line": 14.650559, "activity_lines": {"activity_5": 11.920966, "activity_10": 11.974823, "activity_20": 12.530091, "activity_30": 13.414625}, "trend_signal": 0, "fair_value": 29.361402, "relative_strength": -35.347957, "rate_of_change": -1.0253316842238127, "market_dynamics": 0.180007, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.351838, "high": 11.623622, "low": 9.489147, "close": 10.162783, "volume": 16837560}, "trend_line": 14.445716, "activity_lines": {"activity_5": 11.300069, "activity_10": 11.637123, "activity_20": 12.230907, "activity_30": 13.125091}, "trend_signal": 0, "fair_value": 29.231627, "relative_strength": -42.616793, "rate_of_change": -1.3981923829664133, "market_dynamics": 0.343577, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.094836, "high": 10.09969, "low": 8.576729, "close": 8.685442, "volume": 18629861}, "trend_line": 14.141331, "activity_lines": {"activity_5": 10.304498, "activity_10": 11.078553, "activity_20": 11.819371, "activity_30": 12.75346}, "trend_signal": 0, "fair_value": 29.097412, "relative_strength": -50.412844, "rate_of_change": -2.1070952800124267, "market_dynamics": 0.143891, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.69709, "high": 9.221244, "low": 8.330181, "close": 8.345712, "volume": 17952423}, "trend_line": 13.857175, "activity_lines": {"activity_5": 9.43589, "activity_10": 10.523461, "activity_20": 11.413599, "activity_30": 12.379549}, "trend_signal": 0, "fair_value": 28.961681, "relative_strength": -51.175727, "rate_of_change": -2.009400670983512, "market_dynamics": -0.110587, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.337947, "high": 8.933931, "low": 8.120519, "close": 8.722327, "volume": 15549420}, "trend_line": 13.570264, "activity_lines": {"activity_5": 8.981881, "activity_10": 10.083206, "activity_20": 11.083178, "activity_30": 12.048269}, "trend_signal": 0, "fair_value": 28.820075, "relative_strength": -48.90466, "rate_of_change": -2.0704869499014045, "market_dynamics": -0.331422, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.74174, "high": 9.320253, "low": 8.438895, "close": 8.755329, "volume": 12104993}, "trend_line": 13.242122, "activity_lines": {"activity_5": 8.749117, "activity_10": 9.698349, "activity_20": 10.785038, "activity_30": 11.737628}, "trend_signal": 0, "fair_value": 28.67227, "relative_strength": -47.487059, "rate_of_change": -2.4180959191361326, "market_dynamics": -0.603938, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.784449, "high": 9.677454, "low": 8.784449, "close": 9.017407, "volume": 14746980}, "trend_line": 12.912562, "activity_lines": {"activity_5": 8.776813, "activity_10": 9.432442, "activity_20": 10.538528, "activity_30": 11.465066}, "trend_signal": 0, "fair_value": 28.530014, "relative_strength": -44.56834, "rate_of_change": -2.4887249943777947, "market_dynamics": -0.615413, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.151358, "high": 9.215422, "low": 8.47428, "close": 8.69274, "volume": 12483418}, "trend_line": 12.541563, "activity_lines": {"activity_5": 8.772645, "activity_10": 9.16045, "activity_20": 10.282845, "activity_30": 11.192819}, "trend_signal": 0, "fair_value": 28.348602, "relative_strength": -43.624499, "rate_of_change": -2.8731633582862908, "market_dynamics": -0.547432, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.567622, "high": 8.591455, "low": 7.411768, "close": 7.542844, "volume": 14808395}, "trend_line": 12.222522, "activity_lines": {"activity_5": 8.384692, "activity_10": 8.744763, "activity_20": 9.935557, "activity_30": 10.870321}, "trend_signal": 0, "fair_value": 28.160602, "relative_strength": -45.962249, "rate_of_change": -2.5438695320511515, "market_dynamics": -0.57396, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.332327, "high": 7.934087, "low": 6.740499, "close": 7.274734, "volume": 18337387}, "trend_line": 11.965149, "activity_lines": {"activity_5": 7.960894, "activity_10": 8.373762, "activity_20": 9.590463, "activity_30": 10.551109}, "trend_signal": 0, "fair_value": 27.961279, "relative_strength": -45.451669, "rate_of_change": -2.105727443157799, "market_dynamics": -0.605451, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.447516, "high": 7.568663, "low": 7.090035, "close": 7.477306, "volume": 6543783}, "trend_line": 11.692036, "activity_lines": {"activity_5": 7.701126, "activity_10": 8.123251, "activity_20": 9.296001, "activity_30": 10.261571}, "trend_signal": 0, "fair_value": 27.764203, "relative_strength": -44.73262, "rate_of_change": -2.2825708229793076, "market_dynamics": -0.851777, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.499152, "high": 8.277666, "low": 7.368076, "close": 7.922171, "volume": 8951590}, "trend_line": 11.418911, "activity_lines": {"activity_5": 7.674847, "activity_10": 8.024071, "activity_20": 9.074885, "activity_30": 10.018354}, "trend_signal": 0, "fair_value": 27.584944, "relative_strength": -41.363112, "rate_of_change": -2.3359917810721784, "market_dynamics": -1.010951, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.955933, "high": 9.385856, "low": 7.894367, "close": 9.266696, "volume": 17893863}, "trend_line": 11.171452, "activity_lines": {"activity_5": 8.16976, "activity_10": 8.210088, "activity_20": 9.00499, "activity_30": 9.879501}, "trend_signal": 0, "fair_value": 27.403191, "relative_strength": -32.939625, "rate_of_change": -2.167098070910608, "market_dynamics": -0.678515, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.254779, "high": 9.516932, "low": 8.639118, "close": 8.948936, "volume": 10889140}, "trend_line": 10.915181, "activity_lines": {"activity_5": 8.520488, "activity_10": 8.327762, "activity_20": 8.919153, "activity_30": 9.736113}, "trend_signal": 0, "fair_value": 27.232859, "relative_strength": -34.699412, "rate_of_change": -2.2939811225971334, "market_dynamics": -0.349418, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.109801, "high": 9.826749, "low": 9.10583, "close": 9.451394, "volume": 11864084}, "trend_line": 10.735516, "activity_lines": {"activity_5": 8.944963, "activity_10": 8.525825, "activity_20": 8.890439, "activity_30": 9.641675}, "trend_signal": 0, "fair_value": 27.066919, "relative_strength": -32.542556, "rate_of_change": -1.6460102677179604, "market_dynamics": 0.222174, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.387842, "high": 9.928035, "low": 8.774167, "close": 8.891341, "volume": 13363316}, "trend_line": 10.55336, "activity_lines": {"activity_5": 9.037643, "activity_10": 8.608804, "activity_20": 8.817853, "activity_30": 9.522696}, "trend_signal": 0, "fair_value": 26.880863, "relative_strength": -35.251932, "rate_of_change": -1.6967605469546212, "market_dynamics": 0.722022, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.002557, "high": 9.443451, "low": 8.891341, "close": 9.38387, "volume": 32776987}, "trend_line": 10.413344, "activity_lines": {"activity_5": 9.200231, "activity_10": 8.778861, "activity_20": 8.8102, "activity_30": 9.447245}, "trend_signal": 0, "fair_value": 26.694278, "relative_strength": -31.035077, "rate_of_change": -1.3267433310339007, "market_dynamics": 0.956956, "expectation": {"probability": 46.3069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.228961, "high": 9.644037, "low": 9.07604, "close": 9.477212, "volume": 8242881}, "trend_line": 10.314133, "activity_lines": {"activity_5": 9.296486, "activity_10": 8.959226, "activity_20": 8.823558, "activity_30": 9.38685}, "trend_signal": 0, "fair_value": 26.514936, "relative_strength": -30.171613, "rate_of_change": -0.952729497844308, "market_dynamics": 1.072019, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.477212, "high": 10.863443, "low": 9.477212, "close": 10.322257, "volume": 13470110}, "trend_line": 10.212677, "activity_lines": {"activity_5": 9.660388, "activity_10": 9.278973, "activity_20": 8.930784, "activity_30": 9.387374}, "trend_signal": 0, "fair_value": 26.348102, "relative_strength": -22.241031, "rate_of_change": -0.9836599935253952, "market_dynamics": 1.139857, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.391767, "high": 11.623089, "low": 10.386802, "close": 11.389734, "volume": 10776572}, "trend_line": 10.130464, "activity_lines": {"activity_5": 10.288561, "activity_10": 9.742272, "activity_20": 9.15091, "activity_30": 9.463313}, "trend_signal": 0, "fair_value": 26.189228, "relative_strength": -13.800187, "rate_of_change": -0.8050093036331163, "market_dynamics": 1.207749, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.518825, "high": 11.965676, "low": 11.181204, "close": 11.374839, "volume": 9965610}, "trend_line": 10.043548, "activity_lines": {"activity_5": 10.782546, "activity_10": 10.128044, "activity_20": 9.371932, "activity_30": 9.543595}, "trend_signal": 0, "fair_value": 26.023614, "relative_strength": -14.376175, "rate_of_change": -0.8579666242336031, "market_dynamics": 1.134345, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.379804, "high": 12.462177, "low": 11.285468, "close": 12.164276, "volume": 6827707}, "trend_line": 10.022743, "activity_lines": {"activity_5": 11.374111, "activity_10": 10.586486, "activity_20": 9.668029, "activity_30": 9.680416}, "trend_signal": 0, "fair_value": 25.854796, "relative_strength": -7.819013, "rate_of_change": -0.20714791227163248, "market_dynamics": 1.211849, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.114626, "high": 12.760078, "low": 11.83162, "close": 12.630987, "volume": 6500416}, "trend_line": 10.034644, "activity_lines": {"activity_5": 11.935885, "activity_10": 11.052655, "activity_20": 9.999044, "activity_30": 9.84869}, "trend_signal": 0, "fair_value": 25.688635, "relative_strength": -4.498941, "rate_of_change": 0.11873994973232316, "market_dynamics": 1.226348, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.511827, "high": 13.038118, "low": 12.288401, "close": 12.983502, "volume": 5071998}, "trend_line": 10.10424, "activity_lines": {"activity_5": 12.404913, "activity_10": 11.521749, "activity_20": 10.344844, "activity_30": 10.038939}, "trend_signal": 0, "fair_value": 25.516415, "relative_strength": -0.967717, "rate_of_change": 0.6935572402967226, "market_dynamics": 1.242935, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.983503, "high": 15.391532, "low": 12.735252, "close": 14.433286, "volume": 11691268}, "trend_line": 10.204043, "activity_lines": {"activity_5": 13.179786, "activity_10": 12.181085, "activity_20": 10.806634, "activity_30": 10.318232}, "trend_signal": 1, "fair_value": 25.329311, "relative_strength": 8.515561, "rate_of_change": 0.9877338622202128, "market_dynamics": 1.36898, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.696431, "high": 14.696431, "low": 13.514758, "close": 13.653779, "volume": 7132258}, "trend_line": 10.236609, "activity_lines": {"activity_5": 13.49192, "activity_10": 12.608112, "activity_20": 11.166989, "activity_30": 10.540796}, "trend_signal": 1, "fair_value": 25.146758, "relative_strength": 6.640674, "rate_of_change": 0.31914800829435164, "market_dynamics": 1.445335, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.65378, "high": 14.785802, "low": 13.410494, "close": 14.631886, "volume": 6940517}, "trend_line": 10.326693, "activity_lines": {"activity_5": 13.97816, "activity_10": 13.126387, "activity_20": 11.597172, "activity_30": 10.824362}, "trend_signal": 1, "fair_value": 24.963999, "relative_strength": 12.336914, "rate_of_change": 0.880017982517462, "market_dynamics": 1.511327, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.631886, "high": 14.721257, "low": 13.98147, "close": 14.532586, "volume": 4649685}, "trend_line": 10.401495, "activity_lines": {"activity_5": 14.266792, "activity_10": 13.531188, "activity_20": 11.991163, "activity_30": 11.09571}, "trend_signal": 1, "fair_value": 24.779206, "relative_strength": 12.347026, "rate_of_change": 0.724355802966158, "market_dynamics": 1.552093, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.497832, "high": 15.719223, "low": 14.209861, "close": 15.714258, "volume": 6339394}, "trend_line": 10.502582, "activity_lines": {"activity_5": 14.822542, "activity_10": 14.058924, "activity_20": 12.469884, "activity_30": 11.438469}, "trend_signal": 1, "fair_value": 24.594172, "relative_strength": 20.043871, "rate_of_change": 0.9718506810799764, "market_dynamics": 1.511422, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.76391, "high": 16.116424, "low": 15.545449, "close": 15.580203, "volume": 6437191}, "trend_line": 10.626056, "activity_lines": {"activity_5": 15.151557, "activity_10": 14.464249, "activity_20": 12.896927, "activity_30": 11.766058}, "trend_signal": 1, "fair_value": 24.420618, "relative_strength": 22.13465, "rate_of_change": 1.1756537582853424, "market_dynamics": 1.531323, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.634819, "high": 16.71719, "low": 15.550413, "close": 16.65761, "volume": 5471790}, "trend_line": 10.802915, "activity_lines": {"activity_5": 15.763246, "activity_10": 14.989276, "activity_20": 13.38703, "activity_30": 12.15519}, "trend_signal": 1, "fair_value": 24.260559, "relative_strength": 29.465064, "rate_of_change": 1.6643898733452969, "market_dynamics": 1.493, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.662577, "high": 16.856212, "low": 16.354745, "close": 16.518591, "volume": 4693870}, "trend_line": 11.014775, "activity_lines": {"activity_5": 16.12834, "activity_10": 15.392977, "activity_20": 13.820178, "activity_30": 12.523943}, "trend_signal": 1, "fair_value": 24.121999, "relative_strength": 26.573724, "rate_of_change": 1.9611373411713386, "market_dynamics": 1.4424, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.518591, "high": 17.342782, "low": 15.873138, "close": 15.873138, "volume": 7738299}, "trend_line": 11.254365, "activity_lines": {"activity_5": 16.152503, "activity_10": 15.600153, "activity_20": 14.150918, "activity_30": 12.837386}, "trend_signal": 1, "fair_value": 23.987788, "relative_strength": 23.177059, "rate_of_change": 2.175169261287677, "market_dynamics": 1.409842, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.873138, "high": 16.945581, "low": 15.689434, "close": 16.096563, "volume": 5128852}, "trend_line": 11.512727, "activity_lines": {"activity_5": 16.161771, "activity_10": 15.789004, "activity_20": 14.471478, "activity_30": 13.149786}, "trend_signal": 1, "fair_value": 23.838494, "relative_strength": 25.307771, "rate_of_change": 2.2956603948778986, "market_dynamics": 1.307073, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.096563, "high": 16.573205, "low": 15.322023, "close": 16.04195, "volume": 5578899}, "trend_line": 11.756714, "activity_lines": {"activity_5": 16.127347, "activity_10": 15.911324, "activity_20": 14.752801, "activity_30": 13.441994}, "trend_signal": 1, "fair_value": 23.688343, "relative_strength": 23.846226, "rate_of_change": 2.119280688233123, "market_dynamics": 1.190136, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.007196, "high": 16.334886, "low": 15.873139, "close": 16.096563, "volume": 4278282}, "trend_line": 12.001422, "activity_lines": {"activity_5": 16.080345, "activity_10": 16.014325, "activity_20": 15.007941, "activity_30": 13.721984}, "trend_signal": 1, "fair_value": 23.541134, "relative_strength": 24.231506, "rate_of_change": 2.081431937529477, "market_dynamics": 0.967025, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.116424, "high": 16.900896, "low": 16.002229, "close": 16.384535, "volume": 5306391}, "trend_line": 12.246993, "activity_lines": {"activity_5": 16.166736, "activity_10": 16.125271, "activity_20": 15.256196, "activity_30": 14.004766}, "trend_signal": 1, "fair_value": 23.38557, "relative_strength": 25.136707, "rate_of_change": 2.0461825273705063, "market_dynamics": 0.697115, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.503696, "high": 18.171938, "low": 16.310059, "close": 18.171938, "volume": 7514616}, "trend_line": 12.562966, "activity_lines": {"activity_5": 16.857865, "activity_10": 16.529332, "activity_20": 15.641343, "activity_30": 14.38702}, "trend_signal": 1, "fair_value": 23.256512, "relative_strength": 31.34317, "rate_of_change": 2.580004740755544, "market_dynamics": 0.655651, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.271238, "high": 20.078502, "low": 17.705228, "close": 17.829353, "volume": 10461278}, "trend_line": 12.90585, "activity_lines": {"activity_5": 17.281547, "activity_10": 16.804936, "activity_20": 15.952461, "activity_30": 14.726787}, "trend_signal": 1, "fair_value": 23.114549, "relative_strength": 26.671862, "rate_of_change": 2.729323632651714, "market_dynamics": 0.651447, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.829352, "high": 18.042848, "low": 16.662576, "close": 17.417257, "volume": 7270085}, "trend_line": 13.243934, "activity_lines": {"activity_5": 17.452343, "activity_10": 16.967156, "activity_20": 16.188582, "activity_30": 15.017846}, "trend_signal": 1, "fair_value": 22.962788, "relative_strength": 25.416455, "rate_of_change": 2.6196182351414303, "market_dynamics": 0.663437, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.700263, "high": 18.22159, "low": 17.183901, "close": 18.176905, "volume": 5168890}, "trend_line": 13.600587, "activity_lines": {"activity_5": 17.784668, "activity_10": 17.234093, "activity_20": 16.468349, "activity_30": 15.336102}, "trend_signal": 1, "fair_value": 22.82435, "relative_strength": 28.914681, "rate_of_change": 2.6929536193702073, "market_dynamics": 0.679251, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.171938, "high": 18.171938, "low": 16.419291, "close": 16.607962, "volume": 5772453}, "trend_line": 13.890114, "activity_lines": {"activity_5": 17.455323, "activity_10": 17.188145, "activity_20": 16.566302, "activity_30": 15.530126}, "trend_signal": 1, "fair_value": 22.661596, "relative_strength": 21.627174, "rate_of_change": 2.1287831179639496, "market_dynamics": 0.316303, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.632785, "high": 16.811526, "low": 15.853279, "close": 16.523554, "volume": 7848696}, "trend_line": 14.132009, "activity_lines": {"activity_5": 17.082947, "activity_10": 17.125224, "activity_20": 16.635055, "activity_30": 15.700025}, "trend_signal": 1, "fair_value": 22.492271, "relative_strength": 18.049115, "rate_of_change": 1.741490386615974, "market_dynamics": -0.000518, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.523554, "high": 18.454944, "low": 16.43915, "close": 18.176905, "volume": 6901205}, "trend_line": 14.439608, "activity_lines": {"activity_5": 17.37158, "activity_10": 17.351087, "activity_20": 16.842735, "activity_30": 15.960986}, "trend_signal": 1, "fair_value": 22.351015, "relative_strength": 27.331866, "rate_of_change": 2.176611973570069, "market_dynamics": -0.10286, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.176904, "high": 19.19473, "low": 17.849214, "close": 18.186834, "volume": 7665442}, "trend_line": 14.730789, "activity_lines": {"activity_5": 17.640352, "activity_10": 17.540931, "activity_20": 17.026629, "activity_30": 16.202743}, "trend_signal": 1, "fair_value": 22.216191, "relative_strength": 27.33538, "rate_of_change": 2.016543662404131, "market_dynamics": -0.18807, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.454943, "high": 18.891864, "low": 17.849214, "close": 18.370539, "volume": 6727036}, "trend_line": 15.046762, "activity_lines": {"activity_5": 17.919054, "activity_10": 17.725178, "activity_20": 17.210145, "activity_30": 16.437566}, "trend_signal": 1, "fair_value": 22.086602, "relative_strength": 26.016507, "rate_of_change": 2.1449835443301755, "market_dynamics": -0.076928, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.370538, "high": 18.891864, "low": 18.370538, "close": 18.752846, "volume": 1660928}, "trend_line": 15.359062, "activity_lines": {"activity_5": 18.312283, "activity_10": 17.937591, "activity_20": 17.407611, "activity_30": 16.676668}, "trend_signal": 1, "fair_value": 21.964367, "relative_strength": 27.135882, "rate_of_change": 2.0755296056387444, "market_dynamics": 0.033342, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.72802, "high": 20.128153, "low": 18.688299, "close": 19.780602, "volume": 3900934}, "trend_line": 15.702508, "activity_lines": {"activity_5": 18.905106, "activity_10": 18.293808, "activity_20": 17.683335, "activity_30": 16.961928}, "trend_signal": 1, "fair_value": 21.842464, "relative_strength": 30.98883, "rate_of_change": 2.2361131168036184, "market_dynamics": 0.148435, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.108294, "high": 20.326754, "low": 19.13515, "close": 19.730953, "volume": 5808880}, "trend_line": 16.016131, "activity_lines": {"activity_5": 19.264242, "activity_10": 18.611749, "activity_20": 17.929339, "activity_30": 17.221828}, "trend_signal": 1, "fair_value": 21.713593, "relative_strength": 28.614196, "rate_of_change": 1.9972796702284852, "market_dynamics": 0.329086, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.730953, "high": 20.892765, "low": 19.442981, "close": 20.058643, "volume": 9133140}, "trend_line": 16.305095, "activity_lines": {"activity_5": 19.629004, "activity_10": 18.954696, "activity_20": 18.187425, "activity_30": 17.482635}, "trend_signal": 1, "fair_value": 21.589246, "relative_strength": 27.612283, "rate_of_change": 1.804206022041153, "market_dynamics": 0.634038, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.740882, "high": 21.021854, "low": 19.09543, "close": 20.575003, "volume": 8303773}, "trend_line": 16.611767, "activity_lines": {"activity_5": 20.0411, "activity_10": 19.343501, "activity_20": 18.473362, "activity_30": 17.758113}, "trend_signal": 1, "fair_value": 21.464095, "relative_strength": 31.639851, "rate_of_change": 1.8808354075827154, "market_dynamics": 0.910367, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.280036, "high": 21.875838, "low": 20.952344, "close": 21.409124, "volume": 5720828}, "trend_line": 16.919929, "activity_lines": {"activity_5": 20.584271, "activity_10": 19.840363, "activity_20": 18.820085, "activity_30": 18.06762}, "trend_signal": 1, "fair_value": 21.360634, "relative_strength": 37.079061, "rate_of_change": 1.8550826049992115, "market_dynamics": 1.038074, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.872905, "high": 21.776537, "low": 19.36354, "close": 20.992064, "volume": 9906702}, "trend_line": 17.198631, "activity_lines": {"activity_5": 20.811338, "activity_10": 20.174102, "activity_20": 19.1038, "activity_30": 18.330339}, "trend_signal": 1, "fair_value": 21.230774, "relative_strength": 30.72528, "rate_of_change": 1.6471818528316466, "market_dynamics": 1.217326, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.001995, "high": 21.438916, "low": 20.157942, "close": 20.604794, "volume": 6247414}, "trend_line": 17.452674, "activity_lines": {"activity_5": 20.82855, "activity_10": 20.356182, "activity_20": 19.326256, "activity_30": 18.550091}, "trend_signal": 1, "fair_value": 21.109195, "relative_strength": 26.789544, "rate_of_change": 1.4771117538366825, "market_dynamics": 1.131809, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.604795, "high": 21.488565, "low": 20.018922, "close": 21.141016, "volume": 5630674}, "trend_line": 17.676265, "activity_lines": {"activity_5": 20.966247, "activity_10": 20.591614, "activity_20": 19.578313, "activity_30": 18.788049}, "trend_signal": 1, "fair_value": 20.993646, "relative_strength": 24.883453, "rate_of_change": 1.281127465052075, "market_dynamics": 1.050549, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.210526, "high": 21.687167, "low": 20.584933, "close": 21.031786, "volume": 7346425}, "trend_line": 17.922199, "activity_lines": {"activity_5": 20.995375, "activity_10": 20.753474, "activity_20": 19.795686, "activity_30": 19.004534}, "trend_signal": 1, "fair_value": 20.874241, "relative_strength": 22.156528, "rate_of_change": 1.3913233366890476, "market_dynamics": 1.115446, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.061574, "high": 25.162673, "low": 21.061574, "close": 24.884632, "volume": 14067112}, "trend_line": 18.263957, "activity_lines": {"activity_5": 22.278334, "activity_10": 21.567464, "activity_20": 20.356496, "activity_30": 19.453723}, "trend_signal": 1, "fair_value": 20.786691, "relative_strength": 47.06563, "rate_of_change": 1.9068976970962226, "market_dynamics": 1.240012, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.281833, "high": 27.843781, "low": 23.275971, "close": 27.009659, "volume": 12543516}, "trend_line": 18.679859, "activity_lines": {"activity_5": 24.037934, "activity_10": 22.656336, "activity_20": 21.079213, "activity_30": 20.017962}, "trend_signal": 1, "fair_value": 20.721273, "relative_strength": 55.901057, "rate_of_change": 2.2771735610196577, "market_dynamics": 1.519538, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.009659, "high": 30.187263, "low": 26.751478, "close": 29.273703, "volume": 14274574}, "trend_line": 19.131841, "activity_lines": {"activity_5": 26.151042, "activity_10": 24.025416, "activity_20": 21.975468, "activity_30": 20.701436}, "trend_signal": 1, "fair_value": 20.662647, "relative_strength": 69.55214, "rate_of_change": 2.4196221181326956, "market_dynamics": 1.799621, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.797062, "high": 29.190001, "low": 26.889999, "close": 26.93, "volume": 9498957}, "trend_line": 19.510167, "activity_lines": {"activity_5": 26.904989, "activity_10": 24.794863, "activity_20": 22.594017, "activity_30": 21.204543}, "trend_signal": 1, "fair_value": 20.574893, "relative_strength": 55.174651, "rate_of_change": 1.9774678244503376, "market_dynamics": 1.8408, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.08, "high": 28.379999, "low": 26.719999, "close": 27.18, "volume": 6553078}, "trend_line": 19.860914, "activity_lines": {"activity_5": 27.356337, "activity_10": 25.48483, "activity_20": 23.191076, "activity_30": 21.699371}, "trend_signal": 1, "fair_value": 20.491492, "relative_strength": 48.309741, "rate_of_change": 1.7977652369659467, "market_dynamics": 1.618377, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.299999, "high": 27.639999, "low": 24.02, "close": 25.68, "volume": 8013522}, "trend_line": 20.166294, "activity_lines": {"activity_5": 26.897804, "activity_10": 25.78198, "activity_20": 23.602407, "activity_30": 22.074795}, "trend_signal": 1, "fair_value": 20.394922, "relative_strength": 33.256193, "rate_of_change": 1.5375928821805458, "market_dynamics": 1.257287, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.68, "high": 26.77, "low": 23.139999, "close": 23.49, "volume": 7163124}, "trend_line": 20.420189, "activity_lines": {"activity_5": 25.656247, "activity_10": 25.603295, "activity_20": 23.761965, "activity_30": 22.289228}, "trend_signal": 1, "fair_value": 20.294631, "relative_strength": 18.569618, "rate_of_change": 1.2590067366864728, "market_dynamics": 0.703205, "expectation": {"probability": 58.4137, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.48, "high": 26.98, "low": 23.959999, "close": 26.6, "volume": 7807672}, "trend_line": 20.770304, "activity_lines": {"activity_5": 25.686, "activity_10": 25.944648, "activity_20": 24.184541, "activity_30": 22.687926}, "trend_signal": 1, "fair_value": 20.213301, "relative_strength": 33.638265, "rate_of_change": 1.7145531806781946, "market_dynamics": 0.410817, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.690001, "high": 30.75, "low": 26.629999, "close": 29.370001, "volume": 10320559}, "trend_line": 21.214572, "activity_lines": {"activity_5": 26.817334, "activity_10": 26.680634, "activity_20": 24.830816, "activity_30": 23.242745}, "trend_signal": 1, "fair_value": 20.158267, "relative_strength": 42.98842, "rate_of_change": 2.138957619493682, "market_dynamics": 0.365081, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.49, "high": 31.01, "low": 26.879999, "close": 27.35, "volume": 9124050}, "trend_line": 21.589687, "activity_lines": {"activity_5": 27.112667, "activity_10": 26.899729, "activity_20": 25.231457, "activity_30": 23.638579}, "trend_signal": 1, "fair_value": 20.111033, "relative_strength": 33.081579, "rate_of_change": 1.7681949935167252, "market_dynamics": 0.302823, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.9, "high": 29.33, "low": 27.9, "close": 28.559999, "volume": 4164532}, "trend_line": 21.995536, "activity_lines": {"activity_5": 27.8, "activity_10": 27.223947, "activity_20": 25.704577, "activity_30": 24.088276}, "trend_signal": 1, "fair_value": 20.076599, "relative_strength": 36.227209, "rate_of_change": 1.879828086437751, "market_dynamics": 0.394271, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.74, "high": 29.48, "low": 27.690001, "close": 28.389999, "volume": 5819109}, "trend_line": 22.336138, "activity_lines": {"activity_5": 28.238666, "activity_10": 27.450431, "activity_20": 26.114806, "activity_30": 24.500822}, "trend_signal": 1, "fair_value": 20.051163, "relative_strength": 29.020885, "rate_of_change": 1.5485051148560187, "market_dynamics": 0.346498, "expectation": {"probability": 58.7199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.83, "high": 28.49, "low": 26.58, "close": 28.129999, "volume": 4368688}, "trend_line": 22.679493, "activity_lines": {"activity_5": 28.263999, "activity_10": 27.604545, "activity_20": 26.459275, "activity_30": 24.87462}, "trend_signal": 1, "fair_value": 20.017297, "relative_strength": 26.580311, "rate_of_change": 1.5372174007879185, "market_dynamics": 0.064955, "expectation": {"probability": 57.337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54aa1751-47de-4c37-8fe7-0d4e28f2d449/", "share_image": "https://sharemaestro.com/terminal/54aa1751-47de-4c37-8fe7-0d4e28f2d449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}