{"ticker": {"uuid": "54aacd72-7743-428f-a68e-0001875b4e76", "symbol": "AR9", "name": "archTIS Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AR9 fell 6.85%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.03 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 40.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-6.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.03"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.057, "high": 0.08, "low": 0.054, "close": 0.068, "volume": 13519713}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.063455, "activity_20": 0.068748, "activity_30": 0.077852}, "trend_signal": 0, "fair_value": 0.098058, "relative_strength": -42.025186, "rate_of_change": -1.5613324857528394, "market_dynamics": -0.300419, "expectation": {"probability": 40.7827, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.077, "high": 0.086, "low": 0.077, "close": 0.08, "volume": 1035245}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.082309, "activity_20": 0.088995, "activity_30": 0.093637}, "trend_signal": 0, "fair_value": 0.226385, "relative_strength": -36.833374, "rate_of_change": -1.8021559051558975, "market_dynamics": -0.732114, "expectation": {"probability": 34.125, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.08, "close": 0.083, "volume": 542864}, "trend_line": 0.0982, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.081564, "activity_20": 0.087852, "activity_30": 0.092544}, "trend_signal": 0, "fair_value": 0.226385, "relative_strength": -35.293975, "rate_of_change": -1.73416188846527, "market_dynamics": -0.670256, "expectation": {"probability": 34.2451, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.073, "close": 0.075, "volume": 662534}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.079673, "activity_20": 0.086052, "activity_30": 0.091047}, "trend_signal": 0, "fair_value": 0.226224, "relative_strength": -39.524331, "rate_of_change": -1.8665987780040745, "market_dynamics": -0.471057, "expectation": {"probability": 34.5326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.075, "high": 0.088, "low": 0.069, "close": 0.082, "volume": 3534147}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.079509, "activity_20": 0.085133, "activity_30": 0.09012}, "trend_signal": 0, "fair_value": 0.2255, "relative_strength": -34.164448, "rate_of_change": -0.6226197764794893, "market_dynamics": -0.09483, "expectation": {"probability": 33.7428, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.084, "high": 0.11, "low": 0.082, "close": 0.105, "volume": 2180871}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.0838, "activity_20": 0.086562, "activity_30": 0.090716}, "trend_signal": 0, "fair_value": 0.225019, "relative_strength": -12.526505, "rate_of_change": 0.24329883989265308, "market_dynamics": 0.367766, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.11, "close": 0.135, "volume": 1774550}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.093291, "activity_20": 0.090848, "activity_30": 0.093232}, "trend_signal": 0, "fair_value": 0.224795, "relative_strength": 9.911948, "rate_of_change": 1.2156250000000015, "market_dynamics": 0.77696, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 348225}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.099273, "activity_20": 0.093562, "activity_30": 0.094705}, "trend_signal": 0, "fair_value": 0.223994, "relative_strength": -0.883269, "rate_of_change": 0.34270894439470184, "market_dynamics": 1.135585, "expectation": {"probability": 40.0089, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 655159}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.104709, "activity_20": 0.096181, "activity_30": 0.096157}, "trend_signal": 0, "fair_value": 0.22316, "relative_strength": -1.467227, "rate_of_change": 0.34153846153846146, "market_dynamics": 1.254411, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 949341}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.107473, "activity_20": 0.097752, "activity_30": 0.096942}, "trend_signal": 0, "fair_value": 0.221237, "relative_strength": -7.562958, "rate_of_change": 0.17069904837835953, "market_dynamics": 1.118387, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 347848}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.115, "activity_10": 0.109527, "activity_20": 0.099229, "activity_30": 0.097716}, "trend_signal": 0, "fair_value": 0.219026, "relative_strength": -6.416482, "rate_of_change": 0.1704081632653066, "market_dynamics": 0.95737, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 744077}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110073, "activity_20": 0.100148, "activity_30": 0.098157}, "trend_signal": 0, "fair_value": 0.216718, "relative_strength": -7.086867, "rate_of_change": 0.0, "market_dynamics": 0.867582, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.1025, "low": 0.091, "close": 0.1025, "volume": 1222150}, "trend_line": 0.098083, "activity_lines": {"activity_5": 0.106833, "activity_10": 0.109709, "activity_20": 0.100786, "activity_30": 0.098437}, "trend_signal": 1, "fair_value": 0.214234, "relative_strength": -7.811688, "rate_of_change": -0.0855684700561296, "market_dynamics": 0.797451, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 431634}, "trend_line": 0.097583, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.109445, "activity_20": 0.10165, "activity_30": 0.098883}, "trend_signal": 1, "fair_value": 0.212183, "relative_strength": -6.814791, "rate_of_change": -0.5097723356748881, "market_dynamics": 0.70466, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 970522}, "trend_line": 0.09725, "activity_lines": {"activity_5": 0.104833, "activity_10": 0.108636, "activity_20": 0.10249, "activity_30": 0.099361}, "trend_signal": 1, "fair_value": 0.210035, "relative_strength": -4.215815, "rate_of_change": -0.34124796327229123, "market_dynamics": 0.670172, "expectation": {"probability": 37.0602, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 912722}, "trend_line": 0.09775, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.110136, "activity_20": 0.104721, "activity_30": 0.100829}, "trend_signal": 1, "fair_value": 0.208176, "relative_strength": 8.720126, "rate_of_change": 0.5141388174807203, "market_dynamics": 0.736688, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 509686}, "trend_line": 0.09775, "activity_lines": {"activity_5": 0.108833, "activity_10": 0.108636, "activity_20": 0.105386, "activity_30": 0.101297}, "trend_signal": 1, "fair_value": 0.206349, "relative_strength": -0.751892, "rate_of_change": 0.0, "market_dynamics": 0.573815, "expectation": {"probability": 41.1527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 409419}, "trend_line": 0.098083, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.108591, "activity_20": 0.106464, "activity_30": 0.102087}, "trend_signal": 1, "fair_value": 0.20449, "relative_strength": 5.401031, "rate_of_change": 0.34066496163682863, "market_dynamics": 0.488869, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 128584}, "trend_line": 0.09825, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.107818, "activity_20": 0.106971, "activity_30": 0.102533}, "trend_signal": 1, "fair_value": 0.202407, "relative_strength": 2.62405, "rate_of_change": 0.17026396011541295, "market_dynamics": 0.276537, "expectation": {"probability": 40.7262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 198179}, "trend_line": 0.098917, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.108227, "activity_20": 0.107802, "activity_30": 0.103291}, "trend_signal": 1, "fair_value": 0.200292, "relative_strength": 6.852388, "rate_of_change": 0.6788804071246829, "market_dynamics": -0.052981, "expectation": {"probability": 38.2659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 107220}, "trend_line": 0.09915, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.106818, "activity_20": 0.107495, "activity_30": 0.103361}, "trend_signal": 1, "fair_value": 0.198304, "relative_strength": 0.008782, "rate_of_change": 0.23555101751973584, "market_dynamics": -0.32242, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.089, "close": 0.097, "volume": 1724198}, "trend_line": 0.099183, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.105045, "activity_20": 0.106793, "activity_30": 0.103223}, "trend_signal": 1, "fair_value": 0.196458, "relative_strength": -1.002068, "rate_of_change": 0.03328290468985514, "market_dynamics": -0.451539, "expectation": {"probability": 37.7382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.094, "close": 0.115, "volume": 1110984}, "trend_line": 0.099683, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.106691, "activity_20": 0.107724, "activity_30": 0.104243}, "trend_signal": 1, "fair_value": 0.194696, "relative_strength": 15.303873, "rate_of_change": 0.5041186493653151, "market_dynamics": -0.322311, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.11, "close": 0.14, "volume": 880245}, "trend_line": 0.101017, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.112655, "activity_20": 0.110883, "activity_30": 0.106844}, "trend_signal": 1, "fair_value": 0.193221, "relative_strength": 40.176424, "rate_of_change": 1.3382422278623254, "market_dynamics": -0.019523, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.12, "volume": 1304867}, "trend_line": 0.101783, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.114345, "activity_20": 0.111829, "activity_30": 0.108069}, "trend_signal": 1, "fair_value": 0.191522, "relative_strength": 19.205529, "rate_of_change": 0.7582882089153339, "market_dynamics": 0.382251, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 516816}, "trend_line": 0.10325, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.118491, "activity_20": 0.114021, "activity_30": 0.110212}, "trend_signal": 1, "fair_value": 0.189888, "relative_strength": 34.041429, "rate_of_change": 1.4413015926038693, "market_dynamics": 0.632332, "expectation": {"probability": 37.249, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 719649}, "trend_line": 0.104183, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.119636, "activity_20": 0.114643, "activity_30": 0.111292}, "trend_signal": 1, "fair_value": 0.188029, "relative_strength": 18.083102, "rate_of_change": 0.9036319612590832, "market_dynamics": 0.697335, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 516076}, "trend_line": 0.10485, "activity_lines": {"activity_5": 0.121, "activity_10": 0.118691, "activity_20": 0.114383, "activity_30": 0.111668}, "trend_signal": 1, "fair_value": 0.186522, "relative_strength": 6.170019, "rate_of_change": 0.640219613564594, "market_dynamics": 0.497575, "expectation": {"probability": 39.3708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.098, "close": 0.11, "volume": 722341}, "trend_line": 0.106083, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117745, "activity_20": 0.114171, "activity_30": 0.112}, "trend_signal": 1, "fair_value": 0.18524, "relative_strength": 2.526844, "rate_of_change": 1.1759656652360495, "market_dynamics": 0.333, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.105, "close": 0.125, "volume": 1129522}, "trend_line": 0.107883, "activity_lines": {"activity_5": 0.118, "activity_10": 0.119436, "activity_20": 0.115436, "activity_30": 0.11322}, "trend_signal": 1, "fair_value": 0.18399, "relative_strength": 15.410255, "rate_of_change": 1.6967845931959034, "market_dynamics": 0.305748, "expectation": {"probability": 36.7861, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 152311}, "trend_line": 0.109317, "activity_lines": {"activity_5": 0.118, "activity_10": 0.119945, "activity_20": 0.116152, "activity_30": 0.114002}, "trend_signal": 1, "fair_value": 0.182772, "relative_strength": 9.465553, "rate_of_change": 1.3292177636884317, "market_dynamics": 0.20519, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 320821}, "trend_line": 0.110483, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.119182, "activity_20": 0.116345, "activity_30": 0.114369}, "trend_signal": 1, "fair_value": 0.18133, "relative_strength": 6.246027, "rate_of_change": 1.0666227576680667, "market_dynamics": 0.176603, "expectation": {"probability": 37.4336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 697209}, "trend_line": 0.111383, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.117182, "activity_20": 0.116014, "activity_30": 0.114338}, "trend_signal": 1, "fair_value": 0.179984, "relative_strength": 1.455836, "rate_of_change": 0.8146049618493325, "market_dynamics": 0.122441, "expectation": {"probability": 38.0743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 282641}, "trend_line": 0.11255, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115273, "activity_20": 0.115648, "activity_30": 0.114248}, "trend_signal": 1, "fair_value": 0.178766, "relative_strength": 2.410088, "rate_of_change": 1.0477361895441866, "market_dynamics": -0.178233, "expectation": {"probability": 31.388, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 623647}, "trend_line": 0.11315, "activity_lines": {"activity_5": 0.108, "activity_10": 0.112091, "activity_20": 0.114305, "activity_30": 0.113439}, "trend_signal": 0, "fair_value": 0.177484, "relative_strength": -8.459186, "rate_of_change": 0.5330964015992922, "market_dynamics": -0.418641, "expectation": {"probability": 35.4624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.097, "volume": 559160}, "trend_line": 0.112883, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.108727, "activity_20": 0.1127, "activity_30": 0.112397}, "trend_signal": 0, "fair_value": 0.176183, "relative_strength": -12.484482, "rate_of_change": -0.23596995139196056, "market_dynamics": -0.671005, "expectation": {"probability": 35.486, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.094, "close": 0.105, "volume": 979261}, "trend_line": 0.111883, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.107509, "activity_20": 0.111967, "activity_30": 0.111888}, "trend_signal": 0, "fair_value": 0.174933, "relative_strength": -4.368427, "rate_of_change": -0.885872983531622, "market_dynamics": -0.822685, "expectation": {"probability": 35.0973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.092, "close": 0.098, "volume": 504303}, "trend_line": 0.11115, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.105291, "activity_20": 0.110567, "activity_30": 0.110992}, "trend_signal": 0, "fair_value": 0.173638, "relative_strength": -10.722448, "rate_of_change": -0.6551486821054114, "market_dynamics": -1.0031, "expectation": {"probability": 36.1807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.092, "high": 0.11, "low": 0.092, "close": 0.105, "volume": 455421}, "trend_line": 0.11065, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.104564, "activity_20": 0.10989, "activity_30": 0.110596}, "trend_signal": 0, "fair_value": 0.172452, "relative_strength": -4.080086, "rate_of_change": -0.4498425551057134, "market_dynamics": -1.035241, "expectation": {"probability": 35.7046, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 725238}, "trend_line": 0.110483, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.103927, "activity_20": 0.109214, "activity_30": 0.110231}, "trend_signal": 0, "fair_value": 0.171394, "relative_strength": -5.321189, "rate_of_change": -0.15092634432896562, "market_dynamics": -0.968159, "expectation": {"probability": 36.6511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.096, "close": 0.1, "volume": 1305612}, "trend_line": 0.11015, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.102745, "activity_20": 0.108086, "activity_30": 0.109555}, "trend_signal": 0, "fair_value": 0.170304, "relative_strength": -10.844894, "rate_of_change": -0.3014038358842537, "market_dynamics": -0.918382, "expectation": {"probability": 36.9957, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.098, "volume": 490293}, "trend_line": 0.109917, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.101564, "activity_20": 0.106767, "activity_30": 0.108771}, "trend_signal": 0, "fair_value": 0.16901, "relative_strength": -10.604371, "rate_of_change": -0.21152973218338364, "market_dynamics": -0.837292, "expectation": {"probability": 36.2267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.094, "close": 0.098, "volume": 685509}, "trend_line": 0.109767, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.100691, "activity_20": 0.105443, "activity_30": 0.108002}, "trend_signal": 0, "fair_value": 0.167843, "relative_strength": -11.667971, "rate_of_change": -0.13646660662135734, "market_dynamics": -0.792448, "expectation": {"probability": 35.4643, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.094, "close": 0.096, "volume": 346365}, "trend_line": 0.109467, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.099673, "activity_20": 0.10401, "activity_30": 0.107114}, "trend_signal": 0, "fair_value": 0.166792, "relative_strength": -14.714676, "rate_of_change": -0.2733061849189725, "market_dynamics": -0.934475, "expectation": {"probability": 35.91, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.092, "close": 0.092, "volume": 640786}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.098182, "activity_20": 0.102405, "activity_30": 0.105987}, "trend_signal": 0, "fair_value": 0.165619, "relative_strength": -16.742091, "rate_of_change": -0.39646651502278313, "market_dynamics": -1.13269, "expectation": {"probability": 35.1466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.092, "close": 0.094, "volume": 346303}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.0972, "activity_20": 0.101124, "activity_30": 0.105017}, "trend_signal": 0, "fair_value": 0.164522, "relative_strength": -14.919503, "rate_of_change": -0.7942549503361419, "market_dynamics": -1.249541, "expectation": {"probability": 34.7069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.091, "close": 0.092, "volume": 1289040}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.095909, "activity_20": 0.099848, "activity_30": 0.103974}, "trend_signal": 0, "fair_value": 0.163446, "relative_strength": -14.174979, "rate_of_change": -0.4012314291789583, "market_dynamics": -1.261785, "expectation": {"probability": 35.8999, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.088, "close": 0.091, "volume": 1313803}, "trend_line": 0.1071, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.094673, "activity_20": 0.09861, "activity_30": 0.102895}, "trend_signal": 0, "fair_value": 0.162234, "relative_strength": -15.153744, "rate_of_change": -0.5875636991451039, "market_dynamics": -1.121768, "expectation": {"probability": 35.1395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.08, "close": 0.089, "volume": 1993647}, "trend_line": 0.106567, "activity_lines": {"activity_5": 0.091, "activity_10": 0.0932, "activity_20": 0.097271, "activity_30": 0.101727}, "trend_signal": 0, "fair_value": 0.161138, "relative_strength": -17.475412, "rate_of_change": -0.49766573295985594, "market_dynamics": -0.918982, "expectation": {"probability": 35.094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.082, "close": 0.09, "volume": 787289}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.0922, "activity_20": 0.096129, "activity_30": 0.100658}, "trend_signal": 0, "fair_value": 0.160176, "relative_strength": -17.752334, "rate_of_change": -0.6258973228110024, "market_dynamics": -0.781133, "expectation": {"probability": 34.6551, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.082, "close": 0.094, "volume": 1505757}, "trend_line": 0.1057, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.0922, "activity_20": 0.095533, "activity_30": 0.09989}, "trend_signal": 0, "fair_value": 0.15924, "relative_strength": -15.047307, "rate_of_change": -0.18885741265343897, "market_dynamics": -0.631799, "expectation": {"probability": 35.4742, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.089, "close": 0.092, "volume": 1034223}, "trend_line": 0.105533, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.091945, "activity_20": 0.094871, "activity_30": 0.099006}, "trend_signal": 0, "fair_value": 0.158356, "relative_strength": -16.146602, "rate_of_change": -0.15799432355723791, "market_dynamics": -0.536361, "expectation": {"probability": 36.6365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.086, "close": 0.096, "volume": 938042}, "trend_line": 0.1049, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.092527, "activity_20": 0.0947, "activity_30": 0.098391}, "trend_signal": 0, "fair_value": 0.157337, "relative_strength": -12.406842, "rate_of_change": -0.5998123809614135, "market_dynamics": -0.393887, "expectation": {"probability": 35.4539, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.087, "close": 0.091, "volume": 659194}, "trend_line": 0.103267, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.092236, "activity_20": 0.094119, "activity_30": 0.097495}, "trend_signal": 0, "fair_value": 0.156157, "relative_strength": -18.679204, "rate_of_change": -1.5567206863679655, "market_dynamics": -0.320223, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.085, "close": 0.085, "volume": 464243}, "trend_line": 0.1021, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.090945, "activity_20": 0.093057, "activity_30": 0.096316}, "trend_signal": 0, "fair_value": 0.155003, "relative_strength": -22.66038, "rate_of_change": -1.1300802773393257, "market_dynamics": -0.521296, "expectation": {"probability": 36.0772, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.077, "close": 0.081, "volume": 2219617}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.089055, "activity_20": 0.091686, "activity_30": 0.094955}, "trend_signal": 0, "fair_value": 0.153952, "relative_strength": -26.960477, "rate_of_change": -1.7629774730656183, "market_dynamics": -0.542594, "expectation": {"probability": 35.8128, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.075, "close": 0.075, "volume": 2106470}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.086309, "activity_20": 0.089819, "activity_30": 0.093323}, "trend_signal": 0, "fair_value": 0.15283, "relative_strength": -31.963729, "rate_of_change": -1.495513459621138, "market_dynamics": -0.75287, "expectation": {"probability": 35.1101, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.076, "close": 0.078, "volume": 671332}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.084418, "activity_20": 0.088381, "activity_30": 0.091981}, "trend_signal": 0, "fair_value": 0.151728, "relative_strength": -29.264629, "rate_of_change": -1.0799595141700389, "market_dynamics": -0.921712, "expectation": {"probability": 34.6785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.076, "close": 0.076, "volume": 1334777}, "trend_line": 0.0966, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.0824, "activity_20": 0.086848, "activity_30": 0.090578}, "trend_signal": 0, "fair_value": 0.15026, "relative_strength": -31.428699, "rate_of_change": -1.1592808979566729, "market_dynamics": -0.922636, "expectation": {"probability": 35.242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.075, "close": 0.077, "volume": 955358}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.0808, "activity_20": 0.085548, "activity_30": 0.089314}, "trend_signal": 0, "fair_value": 0.14851, "relative_strength": -29.981146, "rate_of_change": -1.656314699792965, "market_dynamics": -1.10992, "expectation": {"probability": 34.3586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.077, "close": 0.08, "volume": 484832}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.079982, "activity_20": 0.084667, "activity_30": 0.088346}, "trend_signal": 0, "fair_value": 0.146779, "relative_strength": -26.162396, "rate_of_change": -1.403157894736843, "market_dynamics": -1.111891, "expectation": {"probability": 34.9124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.077, "close": 0.08, "volume": 329874}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.079418, "activity_20": 0.083881, "activity_30": 0.087465}, "trend_signal": 0, "fair_value": 0.14492, "relative_strength": -25.850449, "rate_of_change": -1.245903039490964, "market_dynamics": -0.971727, "expectation": {"probability": 35.1499, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 740591}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078164, "activity_20": 0.082705, "activity_30": 0.086335}, "trend_signal": 0, "fair_value": 0.143157, "relative_strength": -28.464425, "rate_of_change": -1.2616216216216232, "market_dynamics": -0.958742, "expectation": {"probability": 35.8104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.068, "close": 0.073, "volume": 1946821}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.076927, "activity_20": 0.081448, "activity_30": 0.085153}, "trend_signal": 0, "fair_value": 0.141606, "relative_strength": -31.521042, "rate_of_change": -1.350004927025279, "market_dynamics": -0.815996, "expectation": {"probability": 35.5279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.073, "close": 0.074, "volume": 432405}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.0762, "activity_20": 0.080395, "activity_30": 0.084114}, "trend_signal": 0, "fair_value": 0.139901, "relative_strength": -30.521907, "rate_of_change": -0.9622641509433881, "market_dynamics": -0.953859, "expectation": {"probability": 34.637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.071, "close": 0.072, "volume": 1356036}, "trend_line": 0.0884, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075309, "activity_20": 0.079238, "activity_30": 0.083002}, "trend_signal": 0, "fair_value": 0.138119, "relative_strength": -32.426525, "rate_of_change": -0.9335111449799967, "market_dynamics": -1.039086, "expectation": {"probability": 35.7951, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.069, "close": 0.069, "volume": 209679}, "trend_line": 0.0872, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.074036, "activity_20": 0.0779, "activity_30": 0.081751}, "trend_signal": 0, "fair_value": 0.136317, "relative_strength": -34.023699, "rate_of_change": -1.3574660633484237, "market_dynamics": -1.187728, "expectation": {"probability": 35.5201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 664571}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.073055, "activity_20": 0.076767, "activity_30": 0.080641}, "trend_signal": 0, "fair_value": 0.13433, "relative_strength": -33.008026, "rate_of_change": -1.0699541284403706, "market_dynamics": -1.352478, "expectation": {"probability": 34.5532, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.068, "close": 0.07, "volume": 569750}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072218, "activity_20": 0.075733, "activity_30": 0.079591}, "trend_signal": 0, "fair_value": 0.132439, "relative_strength": -33.273004, "rate_of_change": -1.3527768439843757, "market_dynamics": -1.233046, "expectation": {"probability": 34.7102, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.069, "volume": 346830}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.071309, "activity_20": 0.074695, "activity_30": 0.078553}, "trend_signal": 0, "fair_value": 0.130638, "relative_strength": -33.527226, "rate_of_change": -1.4101057579318363, "market_dynamics": -1.152747, "expectation": {"probability": 35.5127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0695, "high": 0.097, "low": 0.068, "close": 0.084, "volume": 4539163}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.073273, "activity_20": 0.075186, "activity_30": 0.078559}, "trend_signal": 0, "fair_value": 0.129125, "relative_strength": -17.860162, "rate_of_change": -0.6352800953516158, "market_dynamics": -0.410934, "expectation": {"probability": 34.2699, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.076, "close": 0.077, "volume": 1086483}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.073891, "activity_20": 0.075057, "activity_30": 0.078148}, "trend_signal": 0, "fair_value": 0.127503, "relative_strength": -24.576563, "rate_of_change": -0.8396607770460642, "market_dynamics": 0.156052, "expectation": {"probability": 36.3316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.074, "close": 0.074, "volume": 883029}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.074018, "activity_20": 0.074714, "activity_30": 0.077589}, "trend_signal": 0, "fair_value": 0.126022, "relative_strength": -27.492793, "rate_of_change": -0.9677380333143927, "market_dynamics": 0.549336, "expectation": {"probability": 36.1721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.072, "close": 0.073, "volume": 1004048}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.073982, "activity_20": 0.074381, "activity_30": 0.077017}, "trend_signal": 0, "fair_value": 0.124631, "relative_strength": -27.242363, "rate_of_change": -0.9368854361342055, "market_dynamics": 0.863355, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.068, "close": 0.07, "volume": 1796443}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.0734, "activity_20": 0.073848, "activity_30": 0.076301}, "trend_signal": 0, "fair_value": 0.123285, "relative_strength": -28.553929, "rate_of_change": -0.903822441430347, "market_dynamics": 0.60624, "expectation": {"probability": 35.7432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.066, "close": 0.069, "volume": 272398}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.072709, "activity_20": 0.07329, "activity_30": 0.075568}, "trend_signal": 0, "fair_value": 0.122221, "relative_strength": -29.756192, "rate_of_change": -1.0377393706371865, "market_dynamics": 0.368942, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.068, "close": 0.069, "volume": 723296}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.072073, "activity_20": 0.07279, "activity_30": 0.074888}, "trend_signal": 0, "fair_value": 0.121253, "relative_strength": -28.665029, "rate_of_change": -0.9631222259942448, "market_dynamics": 0.244272, "expectation": {"probability": 34.2339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.069, "close": 0.072, "volume": 438602}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.071982, "activity_20": 0.072605, "activity_30": 0.074452}, "trend_signal": 0, "fair_value": 0.120401, "relative_strength": -25.221362, "rate_of_change": -0.8049056076783545, "market_dynamics": 0.215848, "expectation": {"probability": 34.1574, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.0645, "close": 0.066, "volume": 1749090}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.070764, "activity_20": 0.071876, "activity_30": 0.073669}, "trend_signal": 0, "fair_value": 0.119638, "relative_strength": -30.735858, "rate_of_change": -0.9803796091280113, "market_dynamics": 0.159873, "expectation": {"probability": 36.0689, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.064, "close": 0.064, "volume": 217318}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.069255, "activity_20": 0.071005, "activity_30": 0.072806}, "trend_signal": 0, "fair_value": 0.11883, "relative_strength": -31.82025, "rate_of_change": -1.1206328279499098, "market_dynamics": 0.079797, "expectation": {"probability": 35.4155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.061, "close": 0.062, "volume": 1244713}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.067473, "activity_20": 0.070005, "activity_30": 0.071871}, "trend_signal": 0, "fair_value": 0.117978, "relative_strength": -32.100645, "rate_of_change": -1.3947712418300635, "market_dynamics": -0.049387, "expectation": {"probability": 34.6697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.063, "close": 0.064, "volume": 656421}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.066455, "activity_20": 0.069281, "activity_30": 0.071133}, "trend_signal": 0, "fair_value": 0.117202, "relative_strength": -26.804298, "rate_of_change": -1.236859199554576, "market_dynamics": -0.260613, "expectation": {"probability": 33.6851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.063, "volume": 176433}, "trend_line": 0.0734, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.065491, "activity_20": 0.068538, "activity_30": 0.070391}, "trend_signal": 0, "fair_value": 0.116388, "relative_strength": -28.610348, "rate_of_change": -1.4765100671140805, "market_dynamics": -0.461381, "expectation": {"probability": 34.6697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.063, "close": 0.065, "volume": 169859}, "trend_line": 0.072533, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.065091, "activity_20": 0.068043, "activity_30": 0.069849}, "trend_signal": 0, "fair_value": 0.115651, "relative_strength": -25.236659, "rate_of_change": -1.1811989100817528, "market_dynamics": -0.48007, "expectation": {"probability": 33.6851, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 626275}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.065745, "activity_20": 0.068062, "activity_30": 0.069686}, "trend_signal": 0, "fair_value": 0.114753, "relative_strength": -18.987768, "rate_of_change": -0.689341403223361, "market_dynamics": -0.440889, "expectation": {"probability": 33.7346, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.066, "close": 0.071, "volume": 678331}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.068, "activity_10": 0.066582, "activity_20": 0.068195, "activity_30": 0.069619}, "trend_signal": 0, "fair_value": 0.113894, "relative_strength": -17.029963, "rate_of_change": -0.4622881179459414, "market_dynamics": -0.217178, "expectation": {"probability": 34.5534, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 290357}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.067745, "activity_20": 0.068524, "activity_30": 0.069703}, "trend_signal": 0, "fair_value": 0.11308, "relative_strength": -14.968812, "rate_of_change": -0.09344490934448761, "market_dynamics": 0.183415, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.07, "close": 0.07, "volume": 812994}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.068291, "activity_20": 0.068548, "activity_30": 0.069598}, "trend_signal": 0, "fair_value": 0.112279, "relative_strength": -18.971802, "rate_of_change": -0.3713372328396163, "market_dynamics": 0.523649, "expectation": {"probability": 36.5247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.064, "close": 0.0755, "volume": 935699}, "trend_line": 0.07135, "activity_lines": {"activity_5": 0.072567, "activity_10": 0.069873, "activity_20": 0.069095, "activity_30": 0.069865}, "trend_signal": 0, "fair_value": 0.111673, "relative_strength": -11.573731, "rate_of_change": -0.02382053329970872, "market_dynamics": 0.916881, "expectation": {"probability": 35.1379, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 742061}, "trend_line": 0.07145, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.0721, "activity_20": 0.070045, "activity_30": 0.070423}, "trend_signal": 0, "fair_value": 0.110968, "relative_strength": -6.16963, "rate_of_change": 0.14015416958654922, "market_dynamics": 1.115271, "expectation": {"probability": 35.3103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.08, "close": 0.083, "volume": 2365874}, "trend_line": 0.07155, "activity_lines": {"activity_5": 0.0783, "activity_10": 0.074582, "activity_20": 0.071229, "activity_30": 0.071168}, "trend_signal": 0, "fair_value": 0.11041, "relative_strength": 1.123563, "rate_of_change": 0.13995801259622515, "market_dynamics": 1.262418, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.073, "close": 0.075, "volume": 1181775}, "trend_line": 0.071383, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.075227, "activity_20": 0.071655, "activity_30": 0.07139}, "trend_signal": 1, "fair_value": 0.109705, "relative_strength": -6.442738, "rate_of_change": -0.23340321453529067, "market_dynamics": 1.292595, "expectation": {"probability": 38.4061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.074, "close": 0.079, "volume": 320960}, "trend_line": 0.071517, "activity_lines": {"activity_5": 0.078633, "activity_10": 0.0764, "activity_20": 0.072471, "activity_30": 0.071882}, "trend_signal": 1, "fair_value": 0.108994, "relative_strength": 1.886922, "rate_of_change": 0.18771976521019743, "market_dynamics": 1.217422, "expectation": {"probability": 33.8338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.071, "close": 0.072, "volume": 332815}, "trend_line": 0.071483, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.076009, "activity_20": 0.072598, "activity_30": 0.071913}, "trend_signal": 1, "fair_value": 0.108269, "relative_strength": -4.586967, "rate_of_change": -0.04754114406363854, "market_dynamics": 1.044027, "expectation": {"probability": 38.979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.069, "close": 0.069, "volume": 79626}, "trend_line": 0.071317, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.074945, "activity_20": 0.072443, "activity_30": 0.071753}, "trend_signal": 1, "fair_value": 0.107654, "relative_strength": -9.490989, "rate_of_change": -0.23222304603891764, "market_dynamics": 0.708764, "expectation": {"probability": 37.2827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.062, "volume": 1027133}, "trend_line": 0.070983, "activity_lines": {"activity_5": 0.069, "activity_10": 0.072627, "activity_20": 0.071626, "activity_30": 0.071152}, "trend_signal": 0, "fair_value": 0.106801, "relative_strength": -18.474747, "rate_of_change": -0.4683315338558842, "market_dynamics": 0.41248, "expectation": {"probability": 36.6521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.059, "volume": 738034}, "trend_line": 0.07065, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.069927, "activity_20": 0.070557, "activity_30": 0.070378}, "trend_signal": 0, "fair_value": 0.105801, "relative_strength": -18.559861, "rate_of_change": -0.4691264105490046, "market_dynamics": -0.001176, "expectation": {"probability": 36.4221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.053, "close": 0.065, "volume": 1104137}, "trend_line": 0.070483, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.068573, "activity_20": 0.070107, "activity_30": 0.070014}, "trend_signal": 0, "fair_value": 0.104904, "relative_strength": -9.369495, "rate_of_change": -0.23637650389242812, "market_dynamics": -0.203942, "expectation": {"probability": 35.6753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 365268}, "trend_line": 0.070317, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.067309, "activity_20": 0.06969, "activity_30": 0.06966}, "trend_signal": 0, "fair_value": 0.104006, "relative_strength": -10.6659, "rate_of_change": -0.23551778443028742, "market_dynamics": -0.437582, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.057, "close": 0.057, "volume": 819592}, "trend_line": 0.069917, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.064782, "activity_20": 0.068517, "activity_30": 0.068801}, "trend_signal": 0, "fair_value": 0.103282, "relative_strength": -22.347083, "rate_of_change": -0.5688524823300163, "market_dynamics": -0.635684, "expectation": {"probability": 37.2195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.057, "close": 0.06, "volume": 1675536}, "trend_line": 0.069117, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.063218, "activity_20": 0.067662, "activity_30": 0.068161}, "trend_signal": 0, "fair_value": 0.102737, "relative_strength": -20.207085, "rate_of_change": -1.144213853569245, "market_dynamics": -0.594075, "expectation": {"probability": 36.2432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 509486}, "trend_line": 0.068717, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.062982, "activity_20": 0.067293, "activity_30": 0.067896}, "trend_signal": 0, "fair_value": 0.102256, "relative_strength": -12.803304, "rate_of_change": -0.5787288221421613, "market_dynamics": -0.684379, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.062, "close": 0.07, "volume": 883746}, "trend_line": 0.068583, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.063836, "activity_20": 0.067395, "activity_30": 0.067978}, "trend_signal": 0, "fair_value": 0.101583, "relative_strength": -6.640477, "rate_of_change": -0.19500269220134062, "market_dynamics": -0.549361, "expectation": {"probability": 37.2395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.074, "close": 0.075, "volume": 607016}, "trend_line": 0.06865, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.065764, "activity_20": 0.06794, "activity_30": 0.068392}, "trend_signal": 0, "fair_value": 0.101103, "relative_strength": 0.453232, "rate_of_change": 0.09769184783400787, "market_dynamics": -0.318831, "expectation": {"probability": 36.4613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.07, "close": 0.07, "volume": 1122489}, "trend_line": 0.06865, "activity_lines": {"activity_5": 0.07, "activity_10": 0.066727, "activity_20": 0.067962, "activity_30": 0.06848}, "trend_signal": 0, "fair_value": 0.100654, "relative_strength": -6.222694, "rate_of_change": 0.0, "market_dynamics": -0.183847, "expectation": {"probability": 39.7776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.067, "close": 0.067, "volume": 317131}, "trend_line": 0.068583, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.067127, "activity_20": 0.067698, "activity_30": 0.068373}, "trend_signal": 0, "fair_value": 0.100218, "relative_strength": -10.372961, "rate_of_change": -0.09759650400582318, "market_dynamics": -0.110059, "expectation": {"probability": 39.6602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.062, "close": 0.062, "volume": 633579}, "trend_line": 0.06835, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.066527, "activity_20": 0.066976, "activity_30": 0.067948}, "trend_signal": 0, "fair_value": 0.099942, "relative_strength": -16.684597, "rate_of_change": -0.3397343364973987, "market_dynamics": -0.198005, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.068, "high": 0.24, "low": 0.068, "close": 0.22, "volume": 10170212}, "trend_line": 0.073283, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.0946, "activity_20": 0.081355, "activity_30": 0.077732}, "trend_signal": 1, "fair_value": 0.100423, "relative_strength": 187.271785, "rate_of_change": 7.217264081931248, "market_dynamics": 0.190024, "expectation": {"probability": 34.6549, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.16, "close": 0.23, "volume": 11435972}, "trend_line": 0.07875, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.121673, "activity_20": 0.095971, "activity_30": 0.087843}, "trend_signal": 1, "fair_value": 0.101032, "relative_strength": 189.297319, "rate_of_change": 7.460120355334797, "market_dynamics": 0.545904, "expectation": {"probability": 34.6549, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.185, "close": 0.2, "volume": 12018264}, "trend_line": 0.083283, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.140291, "activity_20": 0.106995, "activity_30": 0.095666}, "trend_signal": 1, "fair_value": 0.101128, "relative_strength": 142.340184, "rate_of_change": 5.75619047619047, "market_dynamics": 1.004671, "expectation": {"probability": 31.1728, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.18, "volume": 10286051}, "trend_line": 0.087217, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.152673, "activity_20": 0.115543, "activity_30": 0.101905}, "trend_signal": 1, "fair_value": 0.101, "relative_strength": 113.789577, "rate_of_change": 4.723653086464233, "market_dynamics": 1.500285, "expectation": {"probability": 29.9703, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.165, "close": 0.195, "volume": 8857593}, "trend_line": 0.091583, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.1656, "activity_20": 0.125057, "activity_30": 0.108859}, "trend_signal": 1, "fair_value": 0.100936, "relative_strength": 121.449751, "rate_of_change": 5.005904812135243, "market_dynamics": 1.459082, "expectation": {"probability": 34.057, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.17, "close": 0.17, "volume": 5409427}, "trend_line": 0.09515, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.171618, "activity_20": 0.131619, "activity_30": 0.113918}, "trend_signal": 1, "fair_value": 0.101064, "relative_strength": 91.583697, "rate_of_change": 3.8948276426847785, "market_dynamics": 1.294839, "expectation": {"probability": 31.6576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 3859761}, "trend_line": 0.098483, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.174909, "activity_20": 0.137271, "activity_30": 0.118425}, "trend_signal": 1, "fair_value": 0.100968, "relative_strength": 82.968842, "rate_of_change": 3.5028901734104076, "market_dynamics": 1.070997, "expectation": {"probability": 30.5774, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.23, "low": 0.16, "close": 0.19, "volume": 6985383}, "trend_line": 0.102483, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.181109, "activity_20": 0.144862, "activity_30": 0.124329}, "trend_signal": 1, "fair_value": 0.100968, "relative_strength": 102.751979, "rate_of_change": 4.061614694921969, "market_dynamics": 0.933346, "expectation": {"probability": 33.1218, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.185, "close": 0.205, "volume": 7203283}, "trend_line": 0.10695, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.187855, "activity_20": 0.153305, "activity_30": 0.130943}, "trend_signal": 1, "fair_value": 0.101128, "relative_strength": 110.304239, "rate_of_change": 4.358771698720762, "market_dynamics": 0.81319, "expectation": {"probability": 35.258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.166722, "close": 0.181013, "volume": 7248705}, "trend_line": 0.11055, "activity_lines": {"activity_5": 0.186338, "activity_10": 0.18773, "activity_20": 0.158782, "activity_30": 0.135721}, "trend_signal": 1, "fair_value": 0.101199, "relative_strength": 81.589521, "rate_of_change": 3.366058906030848, "market_dynamics": 0.728944, "expectation": {"probability": 34.7722, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.185777, "high": 0.185777, "low": 0.155, "close": 0.16, "volume": 3155583}, "trend_line": 0.11355, "activity_lines": {"activity_5": 0.178937, "activity_10": 0.18162, "activity_20": 0.161677, "activity_30": 0.138912}, "trend_signal": 1, "fair_value": 0.101263, "relative_strength": 57.966354, "rate_of_change": 2.7137042062415224, "market_dynamics": 0.552556, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 7109064}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.170536, "activity_10": 0.175693, "activity_20": 0.163644, "activity_30": 0.141586}, "trend_signal": 1, "fair_value": 0.101231, "relative_strength": 52.485564, "rate_of_change": 2.33377366798767, "market_dynamics": 0.31635, "expectation": {"probability": 32.5477, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 4152681}, "trend_line": 0.118867, "activity_lines": {"activity_5": 0.164468, "activity_10": 0.172038, "activity_20": 0.165658, "activity_30": 0.144412}, "trend_signal": 1, "fair_value": 0.101199, "relative_strength": 55.068192, "rate_of_change": 2.2951807228915686, "market_dynamics": -0.000566, "expectation": {"probability": 26.6289, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.145, "volume": 5158628}, "trend_line": 0.120934, "activity_lines": {"activity_5": 0.155401, "activity_10": 0.166383, "activity_20": 0.165753, "activity_30": 0.146098}, "trend_signal": 1, "fair_value": 0.101071, "relative_strength": 40.1421, "rate_of_change": 1.73891828682477, "market_dynamics": -0.284704, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 3906955}, "trend_line": 0.123434, "activity_lines": {"activity_5": 0.152, "activity_10": 0.162274, "activity_20": 0.16592, "activity_30": 0.147973}, "trend_signal": 1, "fair_value": 0.101039, "relative_strength": 42.72315, "rate_of_change": 2.067243289728283, "market_dynamics": -0.50361, "expectation": {"probability": 27.5726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.135, "close": 0.155, "volume": 7485756}, "trend_line": 0.125967, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.159892, "activity_20": 0.166158, "activity_30": 0.150009}, "trend_signal": 1, "fair_value": 0.101167, "relative_strength": 42.612211, "rate_of_change": 2.0521088192880352, "market_dynamics": -0.655816, "expectation": {"probability": 29.9745, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 2967518}, "trend_line": 0.1284, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.155964, "activity_20": 0.165039, "activity_30": 0.151237}, "trend_signal": 1, "fair_value": 0.101167, "relative_strength": 32.41037, "rate_of_change": 1.9314582390626043, "market_dynamics": -0.801338, "expectation": {"probability": 38.6982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.14, "high": 0.1425, "low": 0.11, "close": 0.12, "volume": 11160026}, "trend_line": 0.1301, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.147855, "activity_20": 0.161206, "activity_30": 0.150695}, "trend_signal": 1, "fair_value": 0.101071, "relative_strength": 8.378949, "rate_of_change": 1.3239875389408158, "market_dynamics": -0.77375, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 5301171}, "trend_line": 0.131534, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.138291, "activity_20": 0.155705, "activity_30": 0.149076}, "trend_signal": 0, "fair_value": 0.100814, "relative_strength": -5.822526, "rate_of_change": 1.1022290545734195, "market_dynamics": -0.82121, "expectation": {"probability": 37.623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.08, "close": 0.11, "volume": 14755187}, "trend_line": 0.133234, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.131455, "activity_20": 0.150501, "activity_30": 0.147687}, "trend_signal": 0, "fair_value": 0.100654, "relative_strength": -0.397979, "rate_of_change": 1.2924414980157064, "market_dynamics": -0.783903, "expectation": {"probability": 39.2706, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.09, "close": 0.094, "volume": 3956898}, "trend_line": 0.1342, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.123, "activity_20": 0.143543, "activity_30": 0.145155}, "trend_signal": 0, "fair_value": 0.100391, "relative_strength": -14.115449, "rate_of_change": 0.7250401549154288, "market_dynamics": -0.859151, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.091, "close": 0.1, "volume": 3927671}, "trend_line": 0.135367, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.116836, "activity_20": 0.137758, "activity_30": 0.142949}, "trend_signal": 0, "fair_value": 0.100167, "relative_strength": -7.665699, "rate_of_change": 0.8695976154992352, "market_dynamics": -1.0756, "expectation": {"probability": 38.2262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.093, "close": 0.095, "volume": 6289263}, "trend_line": 0.136634, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.110764, "activity_20": 0.132115, "activity_30": 0.140345}, "trend_signal": 0, "fair_value": 0.099942, "relative_strength": -10.382697, "rate_of_change": 0.9359740557152173, "market_dynamics": -1.128284, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.089, "close": 0.105, "volume": 3152900}, "trend_line": 0.138134, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.107691, "activity_20": 0.127924, "activity_30": 0.138304}, "trend_signal": 0, "fair_value": 0.099974, "relative_strength": -3.862289, "rate_of_change": 1.0978233821742769, "market_dynamics": -1.352038, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.099, "close": 0.105, "volume": 1412180}, "trend_line": 0.139467, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.105345, "activity_20": 0.124091, "activity_30": 0.136166}, "trend_signal": 0, "fair_value": 0.100019, "relative_strength": -4.749357, "rate_of_change": 0.9650049951496379, "market_dynamics": -1.363233, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.097, "close": 0.13, "volume": 3019536}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.108364, "activity_20": 0.123067, "activity_30": 0.135555}, "trend_signal": 0, "fair_value": 0.100212, "relative_strength": 15.775819, "rate_of_change": 1.4340309894096823, "market_dynamics": -1.123394, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.12, "close": 0.125, "volume": 3018943}, "trend_line": 0.143134, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.110927, "activity_20": 0.121757, "activity_30": 0.134493}, "trend_signal": 0, "fair_value": 0.100308, "relative_strength": 11.21534, "rate_of_change": 1.1783666862236435, "market_dynamics": -0.905398, "expectation": {"probability": 40.2433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 2051934}, "trend_line": 0.144634, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.112036, "activity_20": 0.119686, "activity_30": 0.132678}, "trend_signal": 0, "fair_value": 0.10034, "relative_strength": -0.141708, "rate_of_change": 1.0479690360082168, "market_dynamics": -0.674274, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 1086987}, "trend_line": 0.146567, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.115055, "activity_20": 0.118924, "activity_30": 0.131411}, "trend_signal": 0, "fair_value": 0.100468, "relative_strength": 7.957736, "rate_of_change": 1.3364769003138888, "market_dynamics": -0.398608, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 1374702}, "trend_line": 0.148334, "activity_lines": {"activity_5": 0.12, "activity_10": 0.115891, "activity_20": 0.11759, "activity_30": 0.129374}, "trend_signal": 0, "fair_value": 0.100532, "relative_strength": -1.245174, "rate_of_change": 1.205591981824006, "market_dynamics": -0.36375, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1148719}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.117545, "activity_20": 0.117048, "activity_30": 0.127546}, "trend_signal": 0, "fair_value": 0.100628, "relative_strength": 0.183099, "rate_of_change": -2.247630347728777, "market_dynamics": -0.254913, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 5333371}, "trend_line": 0.141334, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.118727, "activity_20": 0.116695, "activity_30": 0.125934}, "trend_signal": 0, "fair_value": 0.100724, "relative_strength": -0.016637, "rate_of_change": -2.5282758620689676, "market_dynamics": -0.016349, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.098, "close": 0.098, "volume": 3899063}, "trend_line": 0.137934, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.115545, "activity_20": 0.114414, "activity_30": 0.123138}, "trend_signal": 0, "fair_value": 0.100583, "relative_strength": -18.757963, "rate_of_change": -2.405649029957396, "market_dynamics": 0.045607, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.089, "close": 0.089, "volume": 4610841}, "trend_line": 0.1349, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.110673, "activity_20": 0.111571, "activity_30": 0.119981}, "trend_signal": 0, "fair_value": 0.100417, "relative_strength": -25.003963, "rate_of_change": -2.1996027085417724, "market_dynamics": 0.109549, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.07, "close": 0.078, "volume": 7512145}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.104091, "activity_20": 0.107948, "activity_30": 0.11631}, "trend_signal": 0, "fair_value": 0.100244, "relative_strength": -35.757361, "rate_of_change": -2.891030392883608, "market_dynamics": 0.113052, "expectation": {"probability": 40.8656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 6492171}, "trend_line": 0.127834, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.097455, "activity_20": 0.104381, "activity_30": 0.112697}, "trend_signal": 0, "fair_value": 0.100051, "relative_strength": -39.192451, "rate_of_change": -2.4167938931297726, "market_dynamics": -0.085749, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.075, "high": 0.1, "low": 0.075, "close": 0.088, "volume": 9710853}, "trend_line": 0.125267, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.094182, "activity_20": 0.102433, "activity_30": 0.110127}, "trend_signal": 0, "fair_value": 0.099974, "relative_strength": -29.600334, "rate_of_change": -2.0080729696325026, "market_dynamics": -0.072288, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.078, "close": 0.078, "volume": 2973667}, "trend_line": 0.121534, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.089764, "activity_20": 0.099805, "activity_30": 0.107077}, "trend_signal": 0, "fair_value": 0.099833, "relative_strength": -35.046138, "rate_of_change": -2.9800346459961413, "market_dynamics": -0.288445, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.072, "close": 0.073, "volume": 4831911}, "trend_line": 0.117134, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.085109, "activity_20": 0.0969, "activity_30": 0.103946}, "trend_signal": 0, "fair_value": 0.099724, "relative_strength": -37.491423, "rate_of_change": -3.620386064804911, "market_dynamics": -0.540646, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.062, "close": 0.066, "volume": 6431692}, "trend_line": 0.1133, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.080127, "activity_20": 0.093481, "activity_30": 0.100647}, "trend_signal": 0, "fair_value": 0.099551, "relative_strength": -42.148771, "rate_of_change": -3.2731743131797804, "market_dynamics": -0.768072, "expectation": {"probability": 41.2337, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.06, "close": 0.068, "volume": 2665280}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.0764, "activity_20": 0.090462, "activity_30": 0.097725}, "trend_signal": 0, "fair_value": 0.099372, "relative_strength": -41.029097, "rate_of_change": -2.7069726390114743, "market_dynamics": -1.136001, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.064, "close": 0.073, "volume": 1153750}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.074527, "activity_20": 0.088043, "activity_30": 0.095323}, "trend_signal": 0, "fair_value": 0.099199, "relative_strength": -37.231926, "rate_of_change": -2.4792938593706055, "market_dynamics": -1.227597, "expectation": {"probability": 39.1925, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.07, "close": 0.07, "volume": 5948232}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.072964, "activity_20": 0.085467, "activity_30": 0.092903}, "trend_signal": 0, "fair_value": 0.099006, "relative_strength": -42.314936, "rate_of_change": -2.790697674418607, "market_dynamics": -1.218227, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.063, "close": 0.075, "volume": 9916022}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.072818, "activity_20": 0.083486, "activity_30": 0.091}, "trend_signal": 0, "fair_value": 0.098865, "relative_strength": -38.106076, "rate_of_change": -2.232535885167466, "market_dynamics": -0.99981, "expectation": {"probability": 39.9931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.059, "close": 0.06, "volume": 5678610}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.0702, "activity_20": 0.080219, "activity_30": 0.08828}, "trend_signal": 0, "fair_value": 0.098667, "relative_strength": -49.557685, "rate_of_change": -2.9363688862352704, "market_dynamics": -0.945356, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.056, "close": 0.062, "volume": 5940622}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.068273, "activity_20": 0.077357, "activity_30": 0.085882}, "trend_signal": 0, "fair_value": 0.098474, "relative_strength": -47.524221, "rate_of_change": -3.1260399124708877, "market_dynamics": -0.901959, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.06, "close": 0.064, "volume": 2526601}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.066945, "activity_20": 0.07501, "activity_30": 0.083813}, "trend_signal": 0, "fair_value": 0.098308, "relative_strength": -45.877464, "rate_of_change": -2.8105384783536427, "market_dynamics": -0.865822, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.059, "close": 0.06, "volume": 2213406}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.065327, "activity_20": 0.072571, "activity_30": 0.08166}, "trend_signal": 0, "fair_value": 0.098224, "relative_strength": -48.486951, "rate_of_change": -2.1420844623903537, "market_dynamics": -0.950718, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.053, "close": 0.054, "volume": 6059393}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.062945, "activity_20": 0.069824, "activity_30": 0.079249}, "trend_signal": 0, "fair_value": 0.098115, "relative_strength": -53.597882, "rate_of_change": -1.8606280166799907, "market_dynamics": -0.764031, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.057, "high": 0.08, "low": 0.054, "close": 0.068, "volume": 13519713}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.063455, "activity_20": 0.068748, "activity_30": 0.077852}, "trend_signal": 0, "fair_value": 0.098058, "relative_strength": -42.025186, "rate_of_change": -1.5613324857528394, "market_dynamics": -0.300419, "expectation": {"probability": 40.7827, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54aacd72-7743-428f-a68e-0001875b4e76/", "share_image": "https://sharemaestro.com/terminal/54aacd72-7743-428f-a68e-0001875b4e76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}