{"ticker": {"uuid": "54ab2dd2-8306-40fc-a4bd-895e0a53ae20", "symbol": "499150", "name": "Shinhan Sol US S&P500 JPY ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 499150 rose 13.69%, moving from 10,291.50 to 11,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -44.90 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 54.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,700.00"}, {"label": "12-Week Change", "value": "13.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.90"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11694.900638, "high": 11789.818669, "low": 11575.0, "close": 11700.0, "volume": 29748}, "trend_line": 10715.259961, "activity_lines": {"activity_5": 11547.728646, "activity_10": 11231.38505, "activity_20": 10898.793485, "activity_30": 10805.082386}, "trend_signal": 1, "fair_value": 10200.488807, "relative_strength": -44.903268, "rate_of_change": 0.32412552865893535, "market_dynamics": 1.360343, "expectation": {"probability": 54.179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 9917.048012, "high": 10094.40003, "low": 9867.782995, "close": 10050.061523, "volume": 519867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10050.061523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10123.959649, "high": 10212.636668, "low": 9882.562292, "close": 9897.341797, "volume": 669571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9973.70166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9882.56101, "high": 9897.342005, "low": 9365.279285, "close": 9458.882813, "volume": 594218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9802.095378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9606.676758, "high": 9877.634461, "low": 9542.632246, "close": 9759.398438, "volume": 408084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9791.421143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9754.471888, "high": 9754.471888, "low": 9478.587019, "close": 9517.999023, "volume": 598019}, "trend_line": null, "activity_lines": {"activity_5": 9656.598828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9736.736719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9557.414409, "high": 9660.867539, "low": 9365.279998, "close": 9458.882813, "volume": 2494905}, "trend_line": null, "activity_lines": {"activity_5": 9563.98086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9690.427735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9522.927183, "high": 9685.500875, "low": 9345.573133, "close": 9646.088867, "volume": 765206}, "trend_line": null, "activity_lines": {"activity_5": 9573.176823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9684.093611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9690.428663, "high": 9774.276129, "low": 9557.413071, "close": 9764.413086, "volume": 750860}, "trend_line": null, "activity_lines": {"activity_5": 9638.564388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9694.133545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9759.481018, "high": 9941.947313, "low": 9759.481018, "close": 9863.042969, "volume": 175368}, "trend_line": null, "activity_lines": {"activity_5": 9716.459896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9712.901259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9650.986328, "high": 10070.165555, "low": 9621.397203, "close": 10010.987305, "volume": 1226247}, "trend_line": null, "activity_lines": {"activity_5": 9836.760547, "activity_10": 9747.590288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9742.709863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9996.194599, "high": 10040.572515, "low": 9803.863144, "close": 9971.53125, "volume": 581667}, "trend_line": null, "activity_lines": {"activity_5": 9911.043294, "activity_10": 9789.194176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9763.511808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9986.327622, "high": 10119.480469, "low": 9966.601542, "close": 10035.645508, "volume": 809768}, "trend_line": null, "activity_lines": {"activity_5": 9972.520899, "activity_10": 9843.883026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9786.189616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9951.808233, "high": 10020.849519, "low": 9813.662164, "close": 9882.772461, "volume": 464276}, "trend_line": null, "activity_lines": {"activity_5": 9957.070378, "activity_10": 9868.262163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9793.619066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9838.344413, "high": 9912.39116, "low": 9616.203187, "close": 9685.313477, "volume": 24346}, "trend_line": null, "activity_lines": {"activity_5": 9867.909571, "activity_10": 9849.032582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9785.882952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9616.203539, "high": 9774.169922, "low": 9359.508035, "close": 9374.317383, "volume": 51023}, "trend_line": null, "activity_lines": {"activity_5": 9686.932031, "activity_10": 9774.605256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9758.445248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9389.128906, "high": 9660.631836, "low": 9384.190651, "close": 9532.285156, "volume": 23940}, "trend_line": null, "activity_lines": {"activity_5": 9601.055078, "activity_10": 9731.511737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9744.310242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9611.268481, "high": 9729.741296, "low": 9482.917592, "close": 9522.40918, "volume": 14367}, "trend_line": null, "activity_lines": {"activity_5": 9541.169206, "activity_10": 9685.287997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9731.257238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9379.253535, "high": 9512.539158, "low": 9048.512088, "close": 9073.194336, "volume": 94433}, "trend_line": null, "activity_lines": {"activity_5": 9365.760807, "activity_10": 9559.637553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9694.698188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8436.393137, "high": 9290.398456, "low": 8342.598661, "close": 9226.224609, "volume": 39299}, "trend_line": null, "activity_lines": {"activity_5": 9295.334375, "activity_10": 9474.378409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9670.041684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9211.416571, "high": 9329.891383, "low": 9038.63829, "close": 9078.129883, "volume": 11599}, "trend_line": null, "activity_lines": {"activity_5": 9206.148958, "activity_10": 9373.771467, "activity_20": 9549.967281, "activity_30": null}, "trend_signal": 0, "fair_value": 9640.446094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9181.797363, "high": 9482.920163, "low": 8944.845537, "close": 9433.555664, "volume": 65642}, "trend_line": null, "activity_lines": {"activity_5": 9255.184635, "activity_10": 9354.748438, "activity_20": 9530.26343, "activity_30": null}, "trend_signal": 0, "fair_value": 9630.594169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9453.301003, "high": 9630.178448, "low": 9363.358398, "close": 9363.358398, "volume": 17901}, "trend_line": null, "activity_lines": {"activity_5": 9287.40319, "activity_10": 9332.743643, "activity_20": 9506.809868, "activity_30": null}, "trend_signal": 0, "fair_value": 9618.447088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9343.595964, "high": 9457.24097, "low": 9279.360954, "close": 9318.889648, "volume": 255285}, "trend_line": null, "activity_lines": {"activity_5": 9315.402213, "activity_10": 9314.877024, "activity_20": 9481.663965, "activity_30": null}, "trend_signal": 0, "fair_value": 9605.422852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9338.654818, "high": 9837.704272, "low": 9338.654818, "close": 9704.294922, "volume": 25702}, "trend_line": null, "activity_lines": {"activity_5": 9455.489974, "activity_10": 9377.336506, "activity_20": 9493.88996, "activity_30": null}, "trend_signal": 0, "fair_value": 9609.542521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9763.588608, "high": 9793.234074, "low": 9511.592735, "close": 9541.239258, "volume": 8411}, "trend_line": null, "activity_lines": {"activity_5": 9509.354492, "activity_10": 9409.804386, "activity_20": 9490.849242, "activity_30": null}, "trend_signal": 0, "fair_value": 9606.810391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9600.533203, "high": 9862.409094, "low": 9575.826172, "close": 9629.15918, "volume": 153225}, "trend_line": null, "activity_lines": {"activity_5": 9561.651693, "activity_10": 9455.222763, "activity_20": 9496.071182, "activity_30": null}, "trend_signal": 0, "fair_value": 9607.66996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9891.278048, "high": 9891.278048, "low": 9564.865872, "close": 9693.449219, "volume": 7298}, "trend_line": null, "activity_lines": {"activity_5": 9622.338672, "activity_10": 9510.568892, "activity_20": 9506.605143, "activity_30": null}, "trend_signal": 0, "fair_value": 9610.846969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9639.048829, "high": 9881.384766, "low": 9564.864256, "close": 9658.831055, "volume": 23504}, "trend_line": null, "activity_lines": {"activity_5": 9649.480209, "activity_10": 9556.510991, "activity_20": 9513.616611, "activity_30": null}, "trend_signal": 0, "fair_value": 9612.560686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9653.885417, "high": 9683.560555, "low": 9510.461914, "close": 9579.701172, "volume": 159242}, "trend_line": null, "activity_lines": {"activity_5": 9627.582357, "activity_10": 9577.417898, "activity_20": 9513.594671, "activity_30": null}, "trend_signal": 0, "fair_value": 9611.4276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.591609, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9540.133458, "high": 9826.092683, "low": 9515.405273, "close": 9806.291992, "volume": 23693}, "trend_line": 9617.92308, "activity_lines": {"activity_5": 9689.521029, "activity_10": 9633.096289, "activity_20": 9536.502055, "activity_30": 9569.653409}, "trend_signal": 0, "fair_value": 9617.92308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.838361, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9811.241257, "high": 10048.848443, "low": 9811.241257, "close": 10009.24707, "volume": 25338}, "trend_line": 9616.562598, "activity_lines": {"activity_5": 9801.441211, "activity_10": 9712.436293, "activity_20": 9579.713235, "activity_30": 9594.900118}, "trend_signal": 0, "fair_value": 9630.546434, "relative_strength": null, "rate_of_change": -0.014145278441965323, "market_dynamics": 0.963276, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10063.700033, "high": 10063.700033, "low": 9835.993187, "close": 9949.84668, "volume": 15792}, "trend_line": 9618.312761, "activity_lines": {"activity_5": 9868.22207, "activity_10": 9770.509109, "activity_20": 9617.087635, "activity_30": 9616.402316}, "trend_signal": 0, "fair_value": 9640.524567, "relative_strength": null, "rate_of_change": 0.018199465579964946, "market_dynamics": 1.041769, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9949.845847, "high": 10038.949991, "low": 9816.191545, "close": 9994.398438, "volume": 7542}, "trend_line": 9636.163281, "activity_lines": {"activity_5": 9932.760352, "activity_10": 9826.018821, "activity_20": 9659.113625, "activity_30": 9640.665909}, "trend_signal": 1, "fair_value": 9651.248017, "relative_strength": null, "rate_of_change": 0.18558889114502108, "market_dynamics": 1.072134, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9994.396555, "high": 10162.702867, "low": 9984.496212, "close": 10108.250977, "volume": 15671}, "trend_line": 9647.791699, "activity_lines": {"activity_5": 10012.878321, "activity_10": 9889.947017, "activity_20": 9711.451163, "activity_30": 9671.123179}, "trend_signal": 1, "fair_value": 9664.689281, "relative_strength": null, "rate_of_change": 0.12067477128504502, "market_dynamics": 1.129828, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10227.057259, "high": 10227.057259, "low": 9899.141657, "close": 9978.414063, "volume": 16937}, "trend_line": 9663.138867, "activity_lines": {"activity_5": 10014.480664, "activity_10": 9922.923846, "activity_20": 9749.409291, "activity_30": 9692.453654}, "trend_signal": 1, "fair_value": 9673.652846, "relative_strength": null, "rate_of_change": 0.15907441286891572, "market_dynamics": 1.072813, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9978.412917, "high": 10166.685878, "low": 9894.185996, "close": 10117.140625, "volume": 7759}, "trend_line": 9685.080794, "activity_lines": {"activity_5": 10050.850391, "activity_10": 9973.175053, "activity_20": 9797.702823, "activity_30": 9721.74409}, "trend_signal": 1, "fair_value": 9685.971951, "relative_strength": null, "rate_of_change": 0.22706831912487976, "market_dynamics": 1.085534, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10112.18325, "high": 10325.229359, "low": 10112.18325, "close": 10285.592773, "volume": 7445}, "trend_line": 9706.397591, "activity_lines": {"activity_5": 10136.17793, "activity_10": 10045.181534, "activity_20": 9859.25439, "activity_30": 9760.486799}, "trend_signal": 1, "fair_value": 9702.177919, "relative_strength": null, "rate_of_change": 0.220099320319633, "market_dynamics": 1.222057, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10330.183362, "high": 10359.910406, "low": 10107.231574, "close": 10117.140625, "volume": 6457}, "trend_line": 9718.155176, "activity_lines": {"activity_5": 10142.97168, "activity_10": 10075.794105, "activity_20": 9901.128688, "activity_30": 9786.986349}, "trend_signal": 1, "fair_value": 9713.09799, "relative_strength": null, "rate_of_change": 0.12113232421986596, "market_dynamics": 1.173042, "expectation": {"probability": 67.9654, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10374.774214, "high": 10647.274472, "low": 10245.956578, "close": 10334.163086, "volume": 8828}, "trend_line": 9733.85918, "activity_lines": {"activity_5": 10213.923437, "activity_10": 10137.532404, "activity_20": 9958.700619, "activity_30": 9826.728795}, "trend_signal": 1, "fair_value": 9729.022736, "relative_strength": null, "rate_of_change": 0.16159449726406858, "market_dynamics": 1.353619, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10339.123047, "high": 10344.082608, "low": 10150.688992, "close": 10304.412109, "volume": 5606}, "trend_line": 9743.640007, "activity_lines": {"activity_5": 10259.897396, "activity_10": 10180.143945, "activity_20": 10008.163226, "activity_30": 9863.538661}, "trend_signal": 1, "fair_value": 9743.407471, "relative_strength": null, "rate_of_change": 0.10048252002758581, "market_dynamics": 1.450162, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10279.616323, "high": 10502.763208, "low": 10234.987019, "close": 10433.339844, "volume": 6128}, "trend_line": 9759.033626, "activity_lines": {"activity_5": 10327.114062, "activity_10": 10237.140163, "activity_20": 10064.065225, "activity_30": 9908.035425}, "trend_signal": 1, "fair_value": 9760.23509, "relative_strength": null, "rate_of_change": 0.15798632737807797, "market_dynamics": 1.430701, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10497.804802, "high": 10587.063242, "low": 10428.381435, "close": 10557.311523, "volume": 17955}, "trend_line": 9776.422494, "activity_lines": {"activity_5": 10414.574674, "activity_10": 10308.965909, "activity_20": 10127.013174, "activity_30": 9959.537225}, "trend_signal": 1, "fair_value": 9779.2131, "relative_strength": null, "rate_of_change": 0.17818227363898625, "market_dynamics": 1.585121, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10567.227592, "high": 10646.568351, "low": 10438.298887, "close": 10468.051758, "volume": 14015}, "trend_line": 9795.931803, "activity_lines": {"activity_5": 10454.167448, "activity_10": 10353.517791, "activity_20": 10175.774702, "activity_30": 10004.158468}, "trend_signal": 1, "fair_value": 9795.232604, "relative_strength": null, "rate_of_change": 0.19955468385263017, "market_dynamics": 1.582192, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10527.612473, "high": 10785.71655, "low": 10517.685445, "close": 10741.044922, "volume": 2778}, "trend_line": 9831.122852, "activity_lines": {"activity_5": 10561.363867, "activity_10": 10439.092915, "activity_20": 10245.063379, "activity_30": 10065.133508}, "trend_signal": 1, "fair_value": 9816.728338, "relative_strength": null, "rate_of_change": 0.3592414658217985, "market_dynamics": 1.566188, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10587.175366, "high": 10611.992936, "low": 9927.028004, "close": 10512.722656, "volume": 21256}, "trend_line": 9869.069694, "activity_lines": {"activity_5": 10565.327409, "activity_10": 10471.649556, "activity_20": 10287.670173, "activity_30": 10109.107689}, "trend_signal": 1, "fair_value": 9832.194879, "relative_strength": null, "rate_of_change": 0.38598685593965126, "market_dynamics": 1.528795, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10611.993949, "high": 10611.993949, "low": 10418.416533, "close": 10448.198242, "volume": 8653}, "trend_line": 9899.60013, "activity_lines": {"activity_5": 10533.895443, "activity_10": 10482.759783, "activity_20": 10319.505673, "activity_30": 10146.470821}, "trend_signal": 1, "fair_value": 9845.586256, "relative_strength": null, "rate_of_change": 0.30935475122404094, "market_dynamics": 1.335647, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10557.394719, "high": 10671.556043, "low": 10492.869035, "close": 10621.920898, "volume": 10453}, "trend_line": 9936.250521, "activity_lines": {"activity_5": 10559.380469, "activity_10": 10519.436719, "activity_20": 10363.986003, "activity_30": 10193.072161}, "trend_signal": 1, "fair_value": 9862.104014, "relative_strength": null, "rate_of_change": 0.3702209232566166, "market_dynamics": 1.22788, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10686.446453, "high": 10919.731824, "low": 10661.439453, "close": 10661.439453, "volume": 4387}, "trend_line": 9989.192025, "activity_lines": {"activity_5": 10593.731054, "activity_10": 10557.183789, "activity_20": 10407.80871, "activity_30": 10239.858543}, "trend_signal": 1, "fair_value": 9878.756836, "relative_strength": null, "rate_of_change": 0.5328116867435044, "market_dynamics": 1.095614, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10671.373727, "high": 10989.330594, "low": 10313.674597, "close": 10666.407227, "volume": 11785}, "trend_line": 10037.198112, "activity_lines": {"activity_5": 10616.845052, "activity_10": 10585.937749, "activity_20": 10447.330213, "activity_30": 10283.549847}, "trend_signal": 1, "fair_value": 9894.831334, "relative_strength": null, "rate_of_change": 0.4805802799651331, "market_dynamics": 0.987212, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10730.993164, "high": 10959.520838, "low": 10601.821155, "close": 10621.693359, "volume": 13507}, "trend_line": 10088.650228, "activity_lines": {"activity_5": 10630.030273, "activity_10": 10600.521111, "activity_20": 10477.418462, "activity_30": 10321.259217}, "trend_signal": 1, "fair_value": 9909.368574, "relative_strength": null, "rate_of_change": 0.5126143314685268, "market_dynamics": 0.884855, "expectation": {"probability": 63.2042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10939.649645, "high": 10939.649645, "low": 10204.377114, "close": 10288.833984, "volume": 7278}, "trend_line": 10117.159505, "activity_lines": {"activity_5": 10524.997656, "activity_10": 10548.815838, "activity_20": 10471.922954, "activity_30": 10334.174299}, "trend_signal": 1, "fair_value": 9916.809072, "relative_strength": null, "rate_of_change": 0.2825876242678596, "market_dynamics": 0.410704, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10388.194083, "high": 10730.093217, "low": 10358.385778, "close": 10605.787109, "volume": 37216}, "trend_line": 10158.573796, "activity_lines": {"activity_5": 10536.240364, "activity_10": 10557.365785, "activity_20": 10495.282092, "activity_30": 10365.69866}, "trend_signal": 1, "fair_value": 9930.05865, "relative_strength": -20.951979, "rate_of_change": 0.4093470205696926, "market_dynamics": 0.186541, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10605.786223, "high": 10928.982565, "low": 10605.786223, "close": 10919.038086, "volume": 10104}, "trend_line": 10211.912077, "activity_lines": {"activity_5": 10652.975651, "activity_10": 10621.98908, "activity_20": 10545.35113, "activity_30": 10414.760872}, "trend_signal": 1, "fair_value": 9948.718639, "relative_strength": -21.407478, "rate_of_change": 0.52505678524482, "market_dynamics": 0.043125, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10899.148305, "high": 10914.06599, "low": 10710.203673, "close": 10909.09375, "volume": 18437}, "trend_line": 10252.072038, "activity_lines": {"activity_5": 10749.222917, "activity_10": 10676.604563, "activity_20": 10590.070043, "activity_30": 10459.740335}, "trend_signal": 1, "fair_value": 9966.503364, "relative_strength": -22.147192, "rate_of_change": 0.3932658320712584, "market_dynamics": 0.061057, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11033.400469, "high": 11033.400469, "low": 10625.674805, "close": 10720.147461, "volume": 16292}, "trend_line": 10291.368978, "activity_lines": {"activity_5": 10766.308984, "activity_10": 10693.810742, "activity_20": 10612.980534, "activity_30": 10489.93875}, "trend_signal": 1, "fair_value": 9980.205984, "relative_strength": -20.126614, "rate_of_change": 0.38330729489944476, "market_dynamics": 0.203065, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10720.148295, "high": 10963.787415, "low": 10695.286133, "close": 10695.286133, "volume": 16453}, "trend_line": 10326.906543, "activity_lines": {"activity_5": 10768.544336, "activity_10": 10702.72532, "activity_20": 10629.991216, "activity_30": 10515.997921}, "trend_signal": 1, "fair_value": 9992.975272, "relative_strength": -21.755751, "rate_of_change": 0.3453142635928015, "market_dynamics": 0.11266, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10884.407402, "high": 10884.407402, "low": 10531.05054, "close": 10550.958008, "volume": 5182}, "trend_line": 10355.490169, "activity_lines": {"activity_5": 10695.573503, "activity_10": 10680.905913, "activity_20": 10630.503288, "activity_30": 10530.452854}, "trend_signal": 1, "fair_value": 10002.764443, "relative_strength": -25.40644, "rate_of_change": 0.27678788300235574, "market_dynamics": -0.212856, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10545.982055, "high": 10720.172361, "low": 10501.190248, "close": 10620.633789, "volume": 11429}, "trend_line": 10387.55026, "activity_lines": {"activity_5": 10649.483203, "activity_10": 10673.045064, "activity_20": 10636.387505, "activity_30": 10547.558894}, "trend_signal": 1, "fair_value": 10013.417363, "relative_strength": -28.841645, "rate_of_change": 0.309595108264154, "market_dynamics": -0.549371, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10580.818805, "high": 10764.96331, "low": 10580.818805, "close": 10700.263672, "volume": 18941}, "trend_line": 10424.902344, "activity_lines": {"activity_5": 10649.829818, "activity_10": 10680.404297, "activity_20": 10647.457933, "activity_30": 10567.733953}, "trend_signal": 1, "fair_value": 10025.058826, "relative_strength": -31.422878, "rate_of_change": 0.35958510972345564, "market_dynamics": -0.590365, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10700.264218, "high": 10735.102288, "low": 10277.230027, "close": 10600.725586, "volume": 6515}, "trend_line": 10451.383464, "activity_lines": {"activity_5": 10630.919076, "activity_10": 10669.050124, "activity_20": 10647.305208, "activity_30": 10579.077388}, "trend_signal": 1, "fair_value": 10034.653272, "relative_strength": -33.408686, "rate_of_change": 0.2540179190766372, "market_dynamics": -0.733228, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10784.870905, "high": 10998.875953, "low": 10670.402963, "close": 10710.098633, "volume": 10074}, "trend_line": 10474.745182, "activity_lines": {"activity_5": 10656.427474, "activity_10": 10677.963193, "activity_20": 10656.157947, "activity_30": 10595.768689}, "trend_signal": 1, "fair_value": 10045.726146, "relative_strength": -35.006927, "rate_of_change": 0.2235275174857952, "market_dynamics": -0.67038, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10266.750379, "high": 10849.578039, "low": 10266.750379, "close": 10500.876953, "volume": 10350}, "trend_line": 10493.112858, "activity_lines": {"activity_5": 10611.207813, "activity_10": 10641.176598, "activity_20": 10643.766913, "activity_30": 10597.45461}, "trend_signal": 1, "fair_value": 10053.067288, "relative_strength": -33.814223, "rate_of_change": 0.17535200790911085, "market_dynamics": -0.750381, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10645.339893, "high": 10959.169917, "low": 10590.544011, "close": 10670.24707, "volume": 5659}, "trend_line": 10515.641146, "activity_lines": {"activity_5": 10625.783594, "activity_10": 10637.092028, "activity_20": 10647.775102, "activity_30": 10608.882623}, "trend_signal": 1, "fair_value": 10062.863793, "relative_strength": -37.108538, "rate_of_change": 0.21469594680689863, "market_dynamics": -0.9217, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10590.543999, "high": 10705.117146, "low": 10550.692404, "close": 10575.599609, "volume": 1865}, "trend_line": 10531.219434, "activity_lines": {"activity_5": 10605.502669, "activity_10": 10620.322301, "activity_20": 10641.806413, "activity_30": 10612.750911}, "trend_signal": 1, "fair_value": 10070.87529, "relative_strength": -40.170216, "rate_of_change": 0.14814396748339373, "market_dynamics": -0.999202, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10466.007895, "high": 10665.265542, "low": 10436.099858, "close": 10456.044922, "volume": 11454}, "trend_line": 10547.140462, "activity_lines": {"activity_5": 10553.68112, "activity_10": 10587.878888, "activity_20": 10625.239397, "activity_30": 10607.900943}, "trend_signal": 1, "fair_value": 10076.800977, "relative_strength": -44.187605, "rate_of_change": 0.15117933967454772, "market_dynamics": -1.034658, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10645.520585, "high": 10939.706723, "low": 10451.059841, "close": 10590.672852, "volume": 5981}, "trend_line": 10562.92487, "activity_lines": {"activity_5": 10556.380925, "activity_10": 10584.715146, "activity_20": 10621.763983, "activity_30": 10610.709484}, "trend_signal": 0, "fair_value": 10084.586914, "relative_strength": -36.024163, "rate_of_change": 0.14965580535189188, "market_dynamics": -1.039034, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10510.894131, "high": 10510.894131, "low": 10216.708764, "close": 10291.500977, "volume": 4158}, "trend_line": 10563.12181, "activity_lines": {"activity_5": 10467.31849, "activity_10": 10529.058576, "activity_20": 10589.11756, "activity_30": 10593.198265}, "trend_signal": 0, "fair_value": 10087.675184, "relative_strength": -35.98718, "rate_of_change": 0.001864445713886945, "market_dynamics": -1.115315, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10690.396645, "high": 10690.396645, "low": 9992.329124, "close": 10291.500977, "volume": 6221}, "trend_line": 10568.933822, "activity_lines": {"activity_5": 10392.214453, "activity_10": 10478.119407, "activity_20": 10558.044564, "activity_30": 10575.674341}, "trend_signal": 0, "fair_value": 10090.672622, "relative_strength": -38.504946, "rate_of_change": 0.05502172657422306, "market_dynamics": -1.135795, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10146.901503, "high": 10471.003447, "low": 10052.163848, "close": 10131.942383, "volume": 3032}, "trend_line": 10562.193132, "activity_lines": {"activity_5": 10289.173959, "activity_10": 10404.153818, "activity_20": 10513.537123, "activity_30": 10547.481345}, "trend_signal": 0, "fair_value": 10091.270734, "relative_strength": -34.842789, "rate_of_change": -0.06377833482095711, "market_dynamics": -1.252672, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10121.960556, "high": 10351.550927, "low": 9852.440896, "close": 10236.755859, "volume": 21719}, "trend_line": 10559.937923, "activity_lines": {"activity_5": 10250.648438, "activity_10": 10359.578338, "activity_20": 10481.556989, "activity_30": 10526.485391}, "trend_signal": 0, "fair_value": 10093.349093, "relative_strength": -32.609721, "rate_of_change": -0.02135171144682333, "market_dynamics": -1.224375, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10236.755415, "high": 10441.391305, "low": 10236.755415, "close": 10421.426758, "volume": 1787}, "trend_line": 10559.54082, "activity_lines": {"activity_5": 10288.299154, "activity_10": 10355.197017, "activity_20": 10468.997596, "activity_30": 10517.549187}, "trend_signal": 0, "fair_value": 10097.969905, "relative_strength": -36.157847, "rate_of_change": -0.003760467181671835, "market_dynamics": -1.133285, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10351.551291, "high": 11135.155032, "low": 10351.551291, "close": 10770.804688, "volume": 3874}, "trend_line": 10566.657259, "activity_lines": {"activity_5": 10453.692253, "activity_10": 10419.587536, "activity_20": 10489.080897, "activity_30": 10531.179114}, "trend_signal": 0, "fair_value": 10107.314833, "relative_strength": -36.729863, "rate_of_change": 0.06739345129970761, "market_dynamics": -0.846962, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11065.278971, "high": 11065.278971, "low": 10720.892751, "close": 10880.607422, "volume": 9872}, "trend_line": 10580.409115, "activity_lines": {"activity_5": 10623.732682, "activity_10": 10499.034411, "activity_20": 10518.835803, "activity_30": 10551.433963}, "trend_signal": 0, "fair_value": 10117.907882, "relative_strength": -38.007201, "rate_of_change": 0.13014386350317006, "market_dynamics": -0.374991, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10915.545919, "high": 10920.568826, "low": 10790.680999, "close": 10830.646484, "volume": 3616}, "trend_line": 10583.395833, "activity_lines": {"activity_5": 10737.845703, "activity_10": 10565.572745, "activity_20": 10544.015527, "activity_30": 10567.57831}, "trend_signal": 0, "fair_value": 10127.539485, "relative_strength": -38.565303, "rate_of_change": 0.028228757201513088, "market_dynamics": -0.000606, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11065.444101, "high": 11260.275551, "low": 10995.504268, "close": 11260.275391, "volume": 16265}, "trend_line": 10608.314258, "activity_lines": {"activity_5": 10948.588086, "activity_10": 10705.58821, "activity_20": 10610.485849, "activity_30": 10611.247959}, "trend_signal": 1, "fair_value": 10142.64263, "relative_strength": -42.918935, "rate_of_change": 0.2354482946040996, "market_dynamics": 0.567638, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11310.232841, "high": 11669.921612, "low": 11300.24147, "close": 11594.986328, "volume": 8289}, "trend_line": 10646.540527, "activity_lines": {"activity_5": 11202.666146, "activity_10": 10891.837837, "activity_20": 10706.261365, "activity_30": 10674.904221}, "trend_signal": 1, "fair_value": 10161.752416, "relative_strength": -40.246735, "rate_of_change": 0.36034253954318385, "market_dynamics": 0.96564, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11465.098619, "high": 11724.874331, "low": 11385.167648, "close": 11644.943359, "volume": 2965}, "trend_line": 10680.641276, "activity_lines": {"activity_5": 11395.159245, "activity_10": 11068.910316, "activity_20": 10802.510407, "activity_30": 10739.317307}, "trend_signal": 1, "fair_value": 10181.014636, "relative_strength": -41.749984, "rate_of_change": 0.3202988699805387, "market_dynamics": 1.107013, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11694.900638, "high": 11789.818669, "low": 11575.0, "close": 11700.0, "volume": 29748}, "trend_line": 10715.259961, "activity_lines": {"activity_5": 11547.728646, "activity_10": 11231.38505, "activity_20": 10898.793485, "activity_30": 10805.082386}, "trend_signal": 1, "fair_value": 10200.488807, "relative_strength": -44.903268, "rate_of_change": 0.32412552865893535, "market_dynamics": 1.360343, "expectation": {"probability": 54.179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54ab2dd2-8306-40fc-a4bd-895e0a53ae20/", "share_image": "https://sharemaestro.com/terminal/54ab2dd2-8306-40fc-a4bd-895e0a53ae20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}