{"ticker": {"uuid": "54ab3a39-ba1e-42a0-b0c4-85232ea907a8", "symbol": "DCBBANK", "name": "DCB Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCBBANK rose 3.53%, moving from 169.36 to 175.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 14.83 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.33"}, {"label": "12-Week Change", "value": "3.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.83"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.850006, "high": 185.399994, "low": 174.199997, "close": 175.330002, "volume": 2735859}, "trend_line": 180.357332, "activity_lines": {"activity_5": 180.073333, "activity_10": 182.347089, "activity_20": 181.202332, "activity_30": 181.105633}, "trend_signal": 0, "fair_value": 135.416248, "relative_strength": 14.828283, "rate_of_change": 0.3222491090247476, "market_dynamics": -0.627774, "expectation": {"probability": 47.5159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.301524, "high": 119.515122, "low": 112.524801, "close": 112.961693, "volume": 5062039}, "trend_line": 112.238395, "activity_lines": {"activity_5": 113.570113, "activity_10": 109.94403, "activity_20": 107.349096, "activity_30": 108.989136}, "trend_signal": 0, "fair_value": 93.738713, "relative_strength": 3.831928, "rate_of_change": -0.03314789323971646, "market_dynamics": 0.402822, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.301506, "high": 119.679445, "low": 112.9617, "close": 116.442215, "volume": 5614351}, "trend_line": 112.30425, "activity_lines": {"activity_5": 114.772357, "activity_10": 111.691596, "activity_20": 108.260789, "activity_30": 109.26035}, "trend_signal": 0, "fair_value": 93.976914, "relative_strength": 4.966834, "rate_of_change": 0.05867421749927831, "market_dynamics": 0.547874, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.589357, "high": 118.060825, "low": 110.360147, "close": 110.752541, "volume": 3122018}, "trend_line": 112.063944, "activity_lines": {"activity_5": 113.719795, "activity_10": 112.115444, "activity_20": 108.60109, "activity_30": 109.16024}, "trend_signal": 0, "fair_value": 94.18448, "relative_strength": 0.289585, "rate_of_change": -0.2139776544520708, "market_dynamics": 0.555846, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.948727, "high": 121.101854, "low": 110.409193, "close": 120.071831, "volume": 4108379}, "trend_line": 111.648842, "activity_lines": {"activity_5": 115.765599, "activity_10": 114.002912, "activity_20": 109.788606, "activity_30": 109.676878}, "trend_signal": 0, "fair_value": 94.462847, "relative_strength": 5.206099, "rate_of_change": -0.3704153050333518, "market_dynamics": 0.568755, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.150919, "high": 129.93067, "low": 117.717492, "close": 123.260025, "volume": 25746804}, "trend_line": 111.30765, "activity_lines": {"activity_5": 118.312746, "activity_10": 116.094526, "activity_20": 111.244053, "activity_30": 110.425986}, "trend_signal": 0, "fair_value": 94.7426, "relative_strength": 6.69464, "rate_of_change": -0.305593854703846, "market_dynamics": 0.806978, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.290039, "high": 127.968716, "low": 120.856617, "close": 121.788551, "volume": 5840409}, "trend_line": 111.126148, "activity_lines": {"activity_5": 120.00971, "activity_10": 117.550421, "activity_20": 112.496912, "activity_30": 111.102173}, "trend_signal": 0, "fair_value": 95.029206, "relative_strength": 3.777094, "rate_of_change": -0.16306336536616733, "market_dynamics": 0.874064, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.622378, "high": 126.251998, "low": 120.268032, "close": 121.249016, "volume": 6232862}, "trend_line": 111.35223, "activity_lines": {"activity_5": 120.938371, "activity_10": 118.568559, "activity_20": 113.644334, "activity_30": 111.755262}, "trend_signal": 1, "fair_value": 95.312661, "relative_strength": 2.059378, "rate_of_change": 0.2034462672097707, "market_dynamics": 1.030175, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.641399, "high": 129.489238, "low": 121.641399, "close": 126.301056, "volume": 7173474}, "trend_line": 111.461922, "activity_lines": {"activity_5": 123.230592, "activity_10": 120.320149, "activity_20": 115.218183, "activity_30": 112.719702}, "trend_signal": 1, "fair_value": 95.64663, "relative_strength": 6.375656, "rate_of_change": 0.09850902851249181, "market_dynamics": 1.162786, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.9467, "high": 123.9467, "low": 112.616405, "close": 116.638412, "volume": 10286385}, "trend_line": 111.247908, "activity_lines": {"activity_5": 121.265364, "activity_10": 120.029995, "activity_20": 115.791384, "activity_30": 113.053669}, "trend_signal": 1, "fair_value": 95.882708, "relative_strength": -1.508132, "rate_of_change": -0.19200637864472309, "market_dynamics": 0.917864, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.109877, "high": 118.109877, "low": 112.66544, "close": 113.008781, "volume": 3839818}, "trend_line": 110.90967, "activity_lines": {"activity_5": 118.319154, "activity_10": 118.989229, "activity_20": 115.929507, "activity_30": 113.167274}, "trend_signal": 1, "fair_value": 96.108117, "relative_strength": -4.49081, "rate_of_change": -0.30403987461947585, "market_dynamics": 0.611827, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.812591, "high": 113.744521, "low": 109.673459, "close": 110.0168, "volume": 3980847}, "trend_line": 110.563932, "activity_lines": {"activity_5": 115.059033, "activity_10": 117.492754, "activity_20": 115.734835, "activity_30": 113.109669}, "trend_signal": 1, "fair_value": 96.298677, "relative_strength": -6.744554, "rate_of_change": -0.3117293559705041, "market_dynamics": 0.201309, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.133919, "high": 116.14792, "low": 109.133919, "close": 112.910683, "volume": 5373556}, "trend_line": 110.652847, "activity_lines": {"activity_5": 113.548323, "activity_10": 116.575983, "activity_20": 115.784256, "activity_30": 113.261073}, "trend_signal": 1, "fair_value": 96.441416, "relative_strength": -4.20702, "rate_of_change": 0.08041953500713062, "market_dynamics": -0.251518, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.744517, "high": 116.246022, "low": 112.861645, "close": 115.019791, "volume": 3128215}, "trend_line": 111.077439, "activity_lines": {"activity_5": 113.296537, "activity_10": 116.106896, "activity_20": 115.97561, "activity_30": 113.542811}, "trend_signal": 1, "fair_value": 96.63547, "relative_strength": -3.50733, "rate_of_change": 0.3837153869163476, "market_dynamics": -0.504947, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.706476, "high": 117.96273, "low": 113.352131, "close": 115.706474, "volume": 6446265}, "trend_line": 111.181876, "activity_lines": {"activity_5": 114.025731, "activity_10": 115.685074, "activity_20": 116.151596, "activity_30": 113.841458}, "trend_signal": 1, "fair_value": 96.851747, "relative_strength": -4.878113, "rate_of_change": 0.09402179321041453, "market_dynamics": -0.54626, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.687459, "high": 120.071841, "low": 113.30308, "close": 117.96273, "volume": 10500554}, "trend_line": 111.442429, "activity_lines": {"activity_5": 115.569139, "activity_10": 115.752851, "activity_20": 116.464898, "activity_30": 114.278933}, "trend_signal": 1, "fair_value": 97.037933, "relative_strength": -4.706527, "rate_of_change": 0.2343484472235399, "market_dynamics": -0.399056, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.158925, "high": 127.331084, "low": 117.521295, "close": 123.946701, "volume": 20818360}, "trend_line": 111.892738, "activity_lines": {"activity_5": 118.776941, "activity_10": 117.004936, "activity_20": 117.2769, "activity_30": 115.08566}, "trend_signal": 1, "fair_value": 97.331921, "relative_strength": 2.683275, "rate_of_change": 0.40407320985438144, "market_dynamics": -0.156353, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.927677, "high": 125.172921, "low": 120.807576, "close": 122.279045, "volume": 4483975}, "trend_line": 112.310113, "activity_lines": {"activity_5": 120.500197, "activity_10": 117.914573, "activity_20": 117.830843, "activity_30": 115.755744}, "trend_signal": 1, "fair_value": 97.625358, "relative_strength": 1.363873, "rate_of_change": 0.3730134836811366, "market_dynamics": -0.024416, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.033793, "high": 123.505262, "low": 117.717484, "close": 121.003761, "volume": 4954174}, "trend_line": 112.696305, "activity_lines": {"activity_5": 121.173801, "activity_10": 118.573612, "activity_20": 118.209946, "activity_30": 116.316625}, "trend_signal": 1, "fair_value": 97.915844, "relative_strength": 0.100847, "rate_of_change": 0.3438621773980355, "market_dynamics": 0.031604, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.464228, "high": 124.486246, "low": 117.423187, "close": 120.464233, "volume": 4374239}, "trend_line": 113.449628, "activity_lines": {"activity_5": 121.268632, "activity_10": 119.230869, "activity_20": 118.488274, "activity_30": 116.817781}, "trend_signal": 1, "fair_value": 98.216085, "relative_strength": -1.034539, "rate_of_change": 0.6684540367139888, "market_dynamics": -0.03125, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.169936, "high": 127.527271, "low": 116.393165, "close": 116.98175, "volume": 14798391}, "trend_line": 113.916965, "activity_lines": {"activity_5": 119.88545, "activity_10": 119.185387, "activity_20": 118.392969, "activity_30": 117.04566}, "trend_signal": 1, "fair_value": 98.470342, "relative_strength": -3.033914, "rate_of_change": 0.4119334794116738, "market_dynamics": -0.167614, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.717492, "high": 118.551323, "low": 107.809598, "close": 113.891663, "volume": 7320543}, "trend_line": 114.266736, "activity_lines": {"activity_5": 117.537639, "activity_10": 118.505836, "activity_20": 118.007575, "activity_30": 117.044028}, "trend_signal": 1, "fair_value": 98.728143, "relative_strength": -3.240191, "rate_of_change": 0.3070403078242032, "market_dynamics": -0.351674, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.087864, "high": 116.098873, "low": 109.428213, "close": 111.586372, "volume": 7299594}, "trend_line": 114.635133, "activity_lines": {"activity_5": 115.091733, "activity_10": 117.336688, "activity_20": 117.3982, "activity_30": 116.871101}, "trend_signal": 1, "fair_value": 98.925384, "relative_strength": -5.921819, "rate_of_change": 0.3224009128955969, "market_dynamics": -0.57994, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.273047, "high": 114.774545, "low": 109.428219, "close": 109.771561, "volume": 6015704}, "trend_line": 115.025561, "activity_lines": {"activity_5": 112.753734, "activity_10": 115.861653, "activity_20": 116.63911, "activity_30": 116.557322}, "trend_signal": 0, "fair_value": 99.067051, "relative_strength": -8.217768, "rate_of_change": 0.34058319625275785, "market_dynamics": -0.833622, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.341121, "high": 113.057833, "low": 110.507291, "close": 111.341125, "volume": 7218517}, "trend_line": 115.423, "activity_lines": {"activity_5": 111.687737, "activity_10": 114.767416, "activity_20": 116.034173, "activity_30": 116.319617}, "trend_signal": 0, "fair_value": 99.206797, "relative_strength": -8.176404, "rate_of_change": 0.3455223313364285, "market_dynamics": -1.040661, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.439217, "high": 112.518293, "low": 109.624407, "close": 109.918709, "volume": 4659085}, "trend_line": 115.653284, "activity_lines": {"activity_5": 110.755809, "activity_10": 113.493928, "activity_20": 115.335343, "activity_30": 115.964501}, "trend_signal": 0, "fair_value": 99.249852, "relative_strength": -9.405336, "rate_of_change": 0.19951309531029124, "market_dynamics": -1.110074, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.850633, "high": 111.390169, "low": 109.575352, "close": 110.752541, "volume": 4829948}, "trend_line": 115.908126, "activity_lines": {"activity_5": 110.572694, "activity_10": 112.518301, "activity_20": 114.779455, "activity_30": 115.648324}, "trend_signal": 0, "fair_value": 99.244788, "relative_strength": -10.39273, "rate_of_change": 0.22034999023460194, "market_dynamics": -1.09549, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.273051, "high": 122.13189, "low": 110.507293, "close": 118.845612, "volume": 27495348}, "trend_line": 116.167363, "activity_lines": {"activity_5": 113.296544, "activity_10": 113.254034, "activity_20": 115.046889, "activity_30": 115.83784}, "trend_signal": 0, "fair_value": 99.288837, "relative_strength": -6.605112, "rate_of_change": 0.22365731286173918, "market_dynamics": -0.673594, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.131894, "high": 129.293046, "low": 120.562329, "close": 127.380135, "volume": 27898338}, "trend_line": 116.725649, "activity_lines": {"activity_5": 118.381286, "activity_10": 115.603926, "activity_20": 116.138579, "activity_30": 116.561244}, "trend_signal": 0, "fair_value": 99.370387, "relative_strength": -1.851734, "rate_of_change": 0.480587650078628, "market_dynamics": -0.155458, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.813556, "high": 134.099826, "low": 121.101858, "close": 123.554306, "volume": 27937331}, "trend_line": 117.122425, "activity_lines": {"activity_5": 121.016846, "activity_10": 117.142278, "activity_20": 116.860766, "activity_30": 117.001803}, "trend_signal": 0, "fair_value": 99.452301, "relative_strength": -4.125958, "rate_of_change": 0.33992186241774736, "market_dynamics": 0.327487, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.731488, "high": 134.688412, "low": 121.494254, "close": 130.323059, "volume": 25550871}, "trend_line": 117.537706, "activity_lines": {"activity_5": 125.094446, "activity_10": 119.855129, "activity_20": 118.194663, "activity_30": 117.853457}, "trend_signal": 1, "fair_value": 99.549644, "relative_strength": -0.398301, "rate_of_change": 0.3545700150931755, "market_dynamics": 0.935033, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.451203, "high": 156.907596, "low": 131.402151, "close": 154.847549, "volume": 62157454}, "trend_line": 118.933901, "activity_lines": {"activity_5": 135.986585, "activity_10": 126.784409, "activity_20": 121.781777, "activity_30": 120.260543}, "trend_signal": 1, "fair_value": 99.799586, "relative_strength": 18.365818, "rate_of_change": 1.1878698738598878, "market_dynamics": 1.317404, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.171863, "high": 160.341024, "low": 150.138843, "close": 153.327026, "volume": 22130961}, "trend_line": 120.163395, "activity_lines": {"activity_5": 143.432217, "activity_10": 132.692578, "activity_20": 125.010599, "activity_30": 122.479455}, "trend_signal": 1, "fair_value": 100.058831, "relative_strength": 16.166344, "rate_of_change": 1.0337624425520089, "market_dynamics": 1.438504, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.455146, "high": 154.994687, "low": 142.438159, "close": 144.939651, "volume": 18020008}, "trend_line": 121.302965, "activity_lines": {"activity_5": 145.783295, "activity_10": 136.316849, "activity_20": 127.248165, "activity_30": 124.077923}, "trend_signal": 1, "fair_value": 100.27568, "relative_strength": 11.184959, "rate_of_change": 0.9483503690953524, "market_dynamics": 1.499987, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.871583, "high": 146.901614, "low": 132.432184, "close": 132.677429, "volume": 15012776}, "trend_line": 121.723152, "activity_lines": {"activity_5": 142.876332, "activity_10": 137.072205, "activity_20": 128.175425, "activity_30": 124.811759}, "trend_signal": 1, "fair_value": 100.509793, "relative_strength": 3.080472, "rate_of_change": 0.3463946656209092, "market_dynamics": 1.30828, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.227958, "high": 138.121852, "low": 132.285033, "close": 134.639374, "volume": 16960260}, "trend_line": 122.102463, "activity_lines": {"activity_5": 140.015143, "activity_10": 137.796345, "activity_20": 129.208723, "activity_30": 125.645064}, "trend_signal": 1, "fair_value": 100.663073, "relative_strength": 2.065016, "rate_of_change": 0.3116177931376615, "market_dynamics": 0.9871, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.178923, "high": 135.718465, "low": 127.036795, "close": 129.194946, "volume": 9848746}, "trend_line": 122.349343, "activity_lines": {"activity_5": 135.051389, "activity_10": 137.081123, "activity_20": 129.644091, "activity_30": 126.102643}, "trend_signal": 1, "fair_value": 100.815253, "relative_strength": -1.624654, "rate_of_change": 0.20219084360321582, "market_dynamics": 0.616396, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.29304, "high": 134.541277, "low": 121.347107, "close": 133.511261, "volume": 12453213}, "trend_line": 122.758085, "activity_lines": {"activity_5": 133.236581, "activity_10": 136.815369, "activity_20": 130.465545, "activity_30": 126.822767}, "trend_signal": 1, "fair_value": 100.964374, "relative_strength": 0.496955, "rate_of_change": 0.33407780538714416, "market_dynamics": 0.397872, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.854591, "high": 134.34508, "low": 129.145879, "close": 130.274017, "volume": 6183637}, "trend_line": 122.890517, "activity_lines": {"activity_5": 131.663743, "activity_10": 135.694377, "activity_20": 130.925204, "activity_30": 127.307666}, "trend_signal": 1, "fair_value": 101.08414, "relative_strength": -2.556646, "rate_of_change": 0.10788047076492643, "market_dynamics": 0.223873, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.666406, "high": 130.666406, "low": 124.731487, "close": 127.282036, "volume": 4948051}, "trend_line": 123.245304, "activity_lines": {"activity_5": 130.071286, "activity_10": 133.976772, "activity_20": 131.055768, "activity_30": 127.59099}, "trend_signal": 1, "fair_value": 101.197939, "relative_strength": -5.168074, "rate_of_change": 0.2887016904648564, "market_dynamics": -0.015257, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.998741, "high": 129.440178, "low": 123.112865, "close": 125.074829, "volume": 4853802}, "trend_line": 123.647506, "activity_lines": {"activity_5": 128.102787, "activity_10": 131.79008, "activity_20": 130.943656, "activity_30": 127.709024}, "trend_signal": 1, "fair_value": 101.290215, "relative_strength": -7.239144, "rate_of_change": 0.3263426572423421, "market_dynamics": -0.210732, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.074828, "high": 126.055807, "low": 109.869653, "close": 120.071831, "volume": 12977374}, "trend_line": 123.982673, "activity_lines": {"activity_5": 125.104258, "activity_10": 128.789174, "activity_20": 130.316529, "activity_30": 127.478335}, "trend_signal": 1, "fair_value": 101.402657, "relative_strength": -8.969194, "rate_of_change": 0.2710665268088775, "market_dynamics": -0.487804, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.358114, "high": 123.358114, "low": 114.774554, "close": 118.453224, "volume": 8102652}, "trend_line": 124.167425, "activity_lines": {"activity_5": 122.174401, "activity_10": 126.126262, "activity_20": 129.50582, "activity_30": 127.121596}, "trend_signal": 0, "fair_value": 101.533606, "relative_strength": -10.28851, "rate_of_change": 0.14901437074194143, "market_dynamics": -0.717895, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.45322, "high": 120.169932, "low": 114.774553, "close": 117.128899, "volume": 6560482}, "trend_line": 124.237728, "activity_lines": {"activity_5": 119.806972, "activity_10": 123.856633, "activity_20": 128.536285, "activity_30": 126.667498}, "trend_signal": 0, "fair_value": 101.64316, "relative_strength": -12.004817, "rate_of_change": 0.05661951997475165, "market_dynamics": -0.875745, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.679442, "high": 127.134888, "low": 118.551314, "close": 124.97673, "volume": 8807127}, "trend_line": 124.546737, "activity_lines": {"activity_5": 120.931827, "activity_10": 123.519532, "activity_20": 128.279129, "activity_30": 126.715175}, "trend_signal": 0, "fair_value": 101.819614, "relative_strength": -6.839541, "rate_of_change": 0.2487239624987258, "market_dynamics": -0.907815, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.712456, "high": 126.350102, "low": 120.464228, "close": 120.856613, "volume": 5037411}, "trend_line": 124.6432, "activity_lines": {"activity_5": 120.836997, "activity_10": 122.573332, "activity_20": 127.564648, "activity_30": 126.477103}, "trend_signal": 0, "fair_value": 102.03111, "relative_strength": -9.894758, "rate_of_change": 0.07745124627391882, "market_dynamics": -0.982087, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.207975, "high": 121.199961, "low": 115.068849, "close": 118.600372, "volume": 6543222}, "trend_line": 124.464989, "activity_lines": {"activity_5": 120.271302, "activity_10": 121.467502, "activity_20": 126.583202, "activity_30": 126.087243}, "trend_signal": 0, "fair_value": 102.237055, "relative_strength": -10.007011, "rate_of_change": -0.14297691330131956, "market_dynamics": -0.997012, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.120888, "high": 141.751474, "low": 119.336109, "close": 136.11084, "volume": 47781463}, "trend_line": 124.926048, "activity_lines": {"activity_5": 125.640526, "activity_10": 123.738021, "activity_20": 127.232049, "activity_30": 126.838588}, "trend_signal": 0, "fair_value": 102.55248, "relative_strength": 1.900978, "rate_of_change": 0.37043268448767686, "market_dynamics": -0.65418, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.337055, "high": 140.868598, "low": 135.178913, "close": 135.963699, "volume": 15502576}, "trend_line": 125.424713, "activity_lines": {"activity_5": 129.783528, "activity_10": 125.934523, "activity_20": 127.784668, "activity_30": 127.550695}, "trend_signal": 1, "fair_value": 102.866348, "relative_strength": 1.425352, "rate_of_change": 0.3991681542667568, "market_dynamics": -0.396249, "expectation": {"probability": 41.1933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.944677, "high": 137.042766, "low": 124.92768, "close": 129.328812, "volume": 7055046}, "trend_line": 125.720199, "activity_lines": {"activity_5": 130.459249, "activity_10": 126.821233, "activity_20": 127.664518, "activity_30": 127.802572}, "trend_signal": 1, "fair_value": 103.103577, "relative_strength": -1.620438, "rate_of_change": 0.23558834055294733, "market_dynamics": -0.145309, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.378346, "high": 130.12132, "low": 123.830723, "close": 129.576462, "volume": 5705137}, "trend_line": 126.140023, "activity_lines": {"activity_5": 130.92738, "activity_10": 127.715756, "activity_20": 127.540456, "activity_30": 128.051363}, "trend_signal": 1, "fair_value": 103.302142, "relative_strength": -3.137999, "rate_of_change": 0.3339352016138676, "market_dynamics": 0.126675, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.458688, "high": 131.557758, "low": 127.644718, "close": 128.04097, "volume": 4377328}, "trend_line": 126.611666, "activity_lines": {"activity_5": 130.302358, "activity_10": 128.249251, "activity_20": 127.273712, "activity_30": 128.174005}, "trend_signal": 1, "fair_value": 103.482874, "relative_strength": -6.194175, "rate_of_change": 0.37390432376883287, "market_dynamics": 0.002424, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.783957, "high": 130.071799, "low": 124.078379, "close": 126.901726, "volume": 6485483}, "trend_line": 127.122178, "activity_lines": {"activity_5": 128.668215, "activity_10": 128.430717, "activity_20": 127.02612, "activity_30": 128.192718}, "trend_signal": 0, "fair_value": 103.65569, "relative_strength": -5.046044, "rate_of_change": 0.40321086999993, "market_dynamics": -0.08011, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.765235, "high": 136.015669, "low": 113.92426, "close": 130.765244, "volume": 17406007}, "trend_line": 127.821968, "activity_lines": {"activity_5": 128.935851, "activity_10": 129.161032, "activity_20": 127.272316, "activity_30": 128.427755}, "trend_signal": 0, "fair_value": 103.810253, "relative_strength": -5.201099, "rate_of_change": 0.5504861630045333, "market_dynamics": 0.068728, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.20168, "high": 138.343669, "low": 130.121334, "close": 135.282578, "volume": 17964075}, "trend_line": 128.620016, "activity_lines": {"activity_5": 131.05583, "activity_10": 130.464747, "activity_20": 128.016231, "activity_30": 128.909085}, "trend_signal": 0, "fair_value": 104.012211, "relative_strength": -2.526581, "rate_of_change": 0.6243433836036654, "market_dynamics": 0.252619, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.510434, "high": 144.535204, "low": 134.242408, "close": 139.988144, "volume": 18897480}, "trend_line": 129.622331, "activity_lines": {"activity_5": 134.347412, "activity_10": 132.43664, "activity_20": 129.19589, "activity_30": 129.642512}, "trend_signal": 0, "fair_value": 104.263075, "relative_strength": 0.703928, "rate_of_change": 0.7792838402383733, "market_dynamics": 0.53272, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.096572, "high": 142.60346, "low": 135.124079, "close": 136.709122, "volume": 15396744}, "trend_line": 130.48755, "activity_lines": {"activity_5": 135.851876, "activity_10": 133.464501, "activity_20": 130.037791, "activity_30": 130.099725}, "trend_signal": 0, "fair_value": 104.502138, "relative_strength": -3.565073, "rate_of_change": 0.6674922394351913, "market_dynamics": 0.730163, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.213786, "high": 141.543464, "low": 135.322218, "close": 135.6194, "volume": 9010575}, "trend_line": 131.046676, "activity_lines": {"activity_5": 136.415221, "activity_10": 133.964981, "activity_20": 130.740127, "activity_30": 130.430812}, "trend_signal": 0, "fair_value": 104.734523, "relative_strength": -5.318934, "rate_of_change": 0.42848992106909206, "market_dynamics": 0.748177, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.619396, "high": 135.768002, "low": 128.982068, "close": 130.487854, "volume": 9174986}, "trend_line": 131.150267, "activity_lines": {"activity_5": 134.686873, "activity_10": 133.541388, "activity_20": 130.943706, "activity_30": 130.394759}, "trend_signal": 0, "fair_value": 104.905131, "relative_strength": -9.297974, "rate_of_change": 0.0790489336791899, "market_dynamics": 0.591889, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.864312, "high": 136.966676, "low": 129.70524, "close": 130.35907, "volume": 7641014}, "trend_line": 131.377092, "activity_lines": {"activity_5": 132.93409, "activity_10": 133.193941, "activity_20": 131.134001, "activity_30": 130.343714}, "trend_signal": 0, "fair_value": 105.101337, "relative_strength": -9.247971, "rate_of_change": 0.1729504675731929, "market_dynamics": 0.348828, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.774601, "high": 133.737181, "low": 123.73166, "close": 124.118011, "volume": 12428049}, "trend_line": 131.170257, "activity_lines": {"activity_5": 129.429188, "activity_10": 131.693023, "activity_20": 130.715257, "activity_30": 129.875386}, "trend_signal": 0, "fair_value": 105.251699, "relative_strength": -14.247297, "rate_of_change": -0.15743612288207162, "market_dynamics": 0.042259, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.792203, "high": 127.198911, "low": 122.324939, "close": 123.365112, "volume": 10485449}, "trend_line": 130.120843, "activity_lines": {"activity_5": 126.731328, "activity_10": 130.15446, "activity_20": 130.229365, "activity_30": 129.371828}, "trend_signal": 0, "fair_value": 105.451007, "relative_strength": -14.084187, "rate_of_change": -0.8000396004408108, "market_dynamics": -0.356821, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.552233, "high": 121.651303, "low": 116.202753, "close": 117.688721, "volume": 10300180}, "trend_line": 128.932899, "activity_lines": {"activity_5": 123.030939, "activity_10": 127.668841, "activity_20": 129.187182, "activity_30": 128.569756}, "trend_signal": 0, "fair_value": 105.640353, "relative_strength": -16.58696, "rate_of_change": -0.9129544295989658, "market_dynamics": -0.704102, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.579752, "high": 120.066268, "low": 114.231357, "close": 119.679916, "volume": 6135362}, "trend_line": 128.090908, "activity_lines": {"activity_5": 121.189659, "activity_10": 125.712766, "activity_20": 128.338277, "activity_30": 127.972789}, "trend_signal": 0, "fair_value": 105.880565, "relative_strength": -15.545697, "rate_of_change": -0.653045891723864, "market_dynamics": -1.037018, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.740461, "high": 123.285864, "low": 119.917676, "close": 122.562698, "volume": 5684321}, "trend_line": 127.75375, "activity_lines": {"activity_5": 121.029837, "activity_10": 124.482385, "activity_20": 127.751775, "activity_30": 127.61613}, "trend_signal": 0, "fair_value": 106.124506, "relative_strength": -14.230232, "rate_of_change": -0.26321774532195247, "market_dynamics": -1.183685, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.553339, "high": 123.553339, "low": 119.887949, "close": 121.799896, "volume": 5379126}, "trend_line": 127.325768, "activity_lines": {"activity_5": 121.135505, "activity_10": 123.344584, "activity_20": 127.104121, "activity_30": 127.232011}, "trend_signal": 0, "fair_value": 106.328222, "relative_strength": -15.851264, "rate_of_change": -0.3350054303689716, "market_dynamics": -1.173835, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.235781, "high": 123.087737, "low": 119.02609, "close": 119.353004, "volume": 5328459}, "trend_line": 126.997703, "activity_lines": {"activity_5": 120.580083, "activity_10": 122.092588, "activity_20": 126.218937, "activity_30": 126.717639}, "trend_signal": 0, "fair_value": 106.516253, "relative_strength": -15.976822, "rate_of_change": -0.25765797854837613, "market_dynamics": -1.122783, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.57094, "high": 121.403645, "low": 116.945735, "close": 119.60067, "volume": 5061836}, "trend_line": 126.534017, "activity_lines": {"activity_5": 120.374691, "activity_10": 121.201188, "activity_20": 125.353757, "activity_30": 126.240411}, "trend_signal": 0, "fair_value": 106.717855, "relative_strength": -17.163589, "rate_of_change": -0.3651136902846153, "market_dynamics": -1.070854, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.868139, "high": 121.849431, "low": 117.550029, "close": 118.491142, "volume": 4982880}, "trend_line": 126.141254, "activity_lines": {"activity_5": 119.671993, "activity_10": 120.399306, "activity_20": 124.461527, "activity_30": 125.721516}, "trend_signal": 0, "fair_value": 106.916647, "relative_strength": -18.847008, "rate_of_change": -0.3104011152985068, "market_dynamics": -1.108932, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.8973, "high": 123.583062, "low": 118.580294, "close": 121.889053, "volume": 12673253}, "trend_line": 125.961488, "activity_lines": {"activity_5": 120.181183, "activity_10": 120.433348, "activity_20": 123.97611, "activity_30": 125.44718}, "trend_signal": 0, "fair_value": 107.145209, "relative_strength": -17.315966, "rate_of_change": -0.14251166394778408, "market_dynamics": -0.971234, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.245691, "high": 122.493352, "low": 116.153219, "close": 117.777878, "volume": 4257635}, "trend_line": 125.718256, "activity_lines": {"activity_5": 119.364891, "activity_10": 119.873903, "activity_20": 123.13458, "activity_30": 124.919205}, "trend_signal": 0, "fair_value": 107.344652, "relative_strength": -15.970261, "rate_of_change": -0.19310029109850313, "market_dynamics": -1.017831, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.995263, "high": 118.679367, "low": 111.992506, "close": 116.222565, "volume": 5830057}, "trend_line": 125.589948, "activity_lines": {"activity_5": 118.298297, "activity_10": 119.14695, "activity_20": 122.201109, "activity_30": 124.30658}, "trend_signal": 0, "fair_value": 107.51661, "relative_strength": -16.498971, "rate_of_change": -0.10205995857911827, "market_dynamics": -1.072774, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.896198, "high": 117.044797, "low": 111.655685, "close": 113.43885, "volume": 6321902}, "trend_line": 125.422802, "activity_lines": {"activity_5": 116.512493, "activity_10": 118.043731, "activity_20": 121.058801, "activity_30": 123.522638}, "trend_signal": 0, "fair_value": 107.664272, "relative_strength": -17.734161, "rate_of_change": -0.13308867681034667, "market_dynamics": -1.09137, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.914354, "high": 119.858231, "low": 107.673289, "close": 115.261635, "volume": 14367123}, "trend_line": 125.36056, "activity_lines": {"activity_5": 115.745072, "activity_10": 117.349198, "activity_20": 120.1542, "activity_30": 122.867079}, "trend_signal": 0, "fair_value": 107.845126, "relative_strength": -13.722317, "rate_of_change": -0.049625745085807985, "market_dynamics": -1.157796, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.905555, "high": 123.236334, "low": 115.033787, "close": 121.898964, "volume": 9040032}, "trend_line": 125.257967, "activity_lines": {"activity_5": 117.405395, "activity_10": 117.941784, "activity_20": 119.955552, "activity_30": 122.643751}, "trend_signal": 0, "fair_value": 108.017522, "relative_strength": -8.968487, "rate_of_change": -0.08183833894808146, "market_dynamics": -0.782013, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.839518, "high": 122.047558, "low": 117.688722, "close": 118.322731, "volume": 5677534}, "trend_line": 125.173505, "activity_lines": {"activity_5": 117.872979, "activity_10": 117.896214, "activity_20": 119.480042, "activity_30": 122.196316}, "trend_signal": 0, "fair_value": 108.146098, "relative_strength": -10.834014, "rate_of_change": -0.06743044137063779, "market_dynamics": -0.490394, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.322734, "high": 120.2644, "low": 111.754748, "close": 112.487831, "volume": 3795620}, "trend_line": 124.969753, "activity_lines": {"activity_5": 116.359273, "activity_10": 116.852974, "activity_20": 118.551996, "activity_30": 121.377885}, "trend_signal": 0, "fair_value": 108.25878, "relative_strength": -12.750556, "rate_of_change": -0.16277566087169051, "market_dynamics": -0.336199, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.953427, "high": 116.143304, "low": 109.397012, "close": 115.390419, "volume": 4408990}, "trend_line": 124.279073, "activity_lines": {"activity_5": 116.062078, "activity_10": 116.462299, "activity_20": 118.015726, "activity_30": 120.759864}, "trend_signal": 0, "fair_value": 108.448756, "relative_strength": -11.676213, "rate_of_change": -0.5526777347475436, "market_dynamics": -0.246354, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.886847, "high": 123.345303, "low": 115.657894, "close": 122.760818, "volume": 8050643}, "trend_line": 123.838977, "activity_lines": {"activity_5": 118.091579, "activity_10": 117.488247, "activity_20": 118.277728, "activity_30": 120.661912}, "trend_signal": 0, "fair_value": 108.720701, "relative_strength": -6.782583, "rate_of_change": -0.3541191524658355, "market_dynamics": -0.13424, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.354109, "high": 130.56712, "low": 121.354109, "close": 128.268814, "volume": 11601681}, "trend_line": 123.803643, "activity_lines": {"activity_5": 121.457133, "activity_10": 119.438018, "activity_20": 119.101096, "activity_30": 120.947708}, "trend_signal": 0, "fair_value": 109.004907, "relative_strength": -4.599941, "rate_of_change": -0.02853221243906591, "market_dynamics": 0.235907, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.694234, "high": 129.596286, "low": 123.246243, "close": 127.030502, "volume": 5507783}, "trend_line": 123.718778, "activity_lines": {"activity_5": 123.985259, "activity_10": 121.046645, "activity_20": 119.816483, "activity_30": 121.155892}, "trend_signal": 0, "fair_value": 109.31006, "relative_strength": -5.59696, "rate_of_change": -0.06854806364623174, "market_dynamics": 0.617249, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.861546, "high": 127.773485, "low": 119.481784, "close": 120.521965, "volume": 4801291}, "trend_line": 123.468144, "activity_lines": {"activity_5": 123.763355, "activity_10": 121.303673, "activity_20": 119.898141, "activity_30": 120.949646}, "trend_signal": 0, "fair_value": 109.588854, "relative_strength": -5.723921, "rate_of_change": -0.2025836368994892, "market_dynamics": 0.797058, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.858786, "high": 123.236335, "low": 119.125156, "close": 121.027191, "volume": 3067554}, "trend_line": 123.272327, "activity_lines": {"activity_5": 123.174251, "activity_10": 121.574389, "activity_20": 120.041454, "activity_30": 120.792165}, "trend_signal": 0, "fair_value": 109.881641, "relative_strength": -5.921463, "rate_of_change": -0.15859718438789444, "market_dynamics": 0.696398, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.997471, "high": 122.24569, "low": 118.084974, "close": 119.967201, "volume": 3897340}, "trend_line": 122.912392, "activity_lines": {"activity_5": 121.856032, "activity_10": 121.51441, "activity_20": 120.067918, "activity_30": 120.578932}, "trend_signal": 0, "fair_value": 110.140902, "relative_strength": -6.780426, "rate_of_change": -0.29198361770197395, "market_dynamics": 0.408205, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.670012, "high": 120.947939, "low": 110.476815, "close": 112.874184, "volume": 3777200}, "trend_line": 122.165445, "activity_lines": {"activity_5": 118.359715, "activity_10": 120.079235, "activity_20": 119.417489, "activity_30": 119.931305}, "trend_signal": 0, "fair_value": 110.329497, "relative_strength": -9.436163, "rate_of_change": -0.6077068291047428, "market_dynamics": 0.109684, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.427841, "high": 116.698076, "low": 106.890682, "close": 115.529114, "volume": 3859659}, "trend_line": 121.350144, "activity_lines": {"activity_5": 116.774684, "activity_10": 119.290862, "activity_20": 119.066046, "activity_30": 119.503155}, "trend_signal": 0, "fair_value": 110.553548, "relative_strength": -5.806792, "rate_of_change": -0.667374477291844, "market_dynamics": -0.021121, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.66835, "high": 117.084427, "low": 111.447652, "close": 112.458107, "volume": 2538781}, "trend_line": 120.541777, "activity_lines": {"activity_5": 114.932742, "activity_10": 117.994917, "activity_20": 118.451987, "activity_30": 118.929475}, "trend_signal": 0, "fair_value": 110.754226, "relative_strength": -7.417328, "rate_of_change": -0.6661442445424738, "market_dynamics": -0.225501, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.666691, "high": 122.562693, "low": 113.666691, "close": 118.193947, "volume": 10243178}, "trend_line": 119.960929, "activity_lines": {"activity_5": 115.540338, "activity_10": 117.742393, "activity_20": 118.417031, "activity_30": 118.778002}, "trend_signal": 0, "fair_value": 110.974465, "relative_strength": -4.020308, "rate_of_change": -0.4818644742560939, "market_dynamics": -0.163564, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.193942, "high": 123.682125, "low": 115.42014, "close": 118.837868, "volume": 5580749}, "trend_line": 119.572596, "activity_lines": {"activity_5": 116.551457, "activity_10": 117.555972, "activity_20": 118.4501, "activity_30": 118.705547}, "trend_signal": 0, "fair_value": 111.215117, "relative_strength": -3.393951, "rate_of_change": -0.32371623264103655, "market_dynamics": -0.08897, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.570944, "high": 119.570944, "low": 108.971037, "close": 110.565971, "volume": 4201097}, "trend_line": 118.912826, "activity_lines": {"activity_5": 114.880566, "activity_10": 115.936896, "activity_20": 117.693718, "activity_30": 118.124474}, "trend_signal": 0, "fair_value": 111.432241, "relative_strength": -7.223894, "rate_of_change": -0.5517735853121469, "market_dynamics": -0.240997, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.98094, "high": 112.676047, "low": 103.126224, "close": 109.743736, "volume": 6641469}, "trend_line": 118.433683, "activity_lines": {"activity_5": 113.089478, "activity_10": 114.490192, "activity_20": 116.912947, "activity_30": 117.53292}, "trend_signal": 0, "fair_value": 111.692029, "relative_strength": -7.013677, "rate_of_change": -0.40293634935561407, "market_dynamics": -0.258274, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.119634, "high": 109.367295, "low": 102.18511, "close": 103.274818, "volume": 7187126}, "trend_line": 117.764007, "activity_lines": {"activity_5": 109.527775, "activity_10": 112.181627, "activity_20": 115.554347, "activity_30": 116.554928}, "trend_signal": 0, "fair_value": 111.921412, "relative_strength": -9.493906, "rate_of_change": -0.5654438695451154, "market_dynamics": -0.609445, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.324358, "high": 108.574772, "low": 100.461392, "close": 107.911041, "volume": 6972867}, "trend_line": 117.438084, "activity_lines": {"activity_5": 108.1237, "activity_10": 111.029595, "activity_20": 114.698948, "activity_30": 115.919253}, "trend_signal": 0, "fair_value": 112.172217, "relative_strength": -6.955709, "rate_of_change": -0.2767594346547694, "market_dynamics": -0.823212, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.911042, "high": 108.654026, "low": 102.947905, "close": 103.92865, "volume": 4571881}, "trend_line": 116.913042, "activity_lines": {"activity_5": 106.077687, "activity_10": 109.391968, "activity_20": 113.490596, "activity_30": 115.047677}, "trend_signal": 0, "fair_value": 112.399338, "relative_strength": -9.493353, "rate_of_change": -0.4470798416636286, "market_dynamics": -0.945088, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.017802, "high": 112.141099, "low": 104.017802, "close": 111.764656, "volume": 5278447}, "trend_line": 116.553107, "activity_lines": {"activity_5": 107.637625, "activity_10": 109.47068, "activity_20": 113.082497, "activity_30": 114.715523}, "trend_signal": 0, "fair_value": 112.662248, "relative_strength": -6.441011, "rate_of_change": -0.30786556729916176, "market_dynamics": -0.94259, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.764652, "high": 115.707427, "low": 109.961682, "close": 110.962234, "volume": 7879318}, "trend_line": 116.191852, "activity_lines": {"activity_5": 108.850176, "activity_10": 109.423669, "activity_20": 112.646236, "activity_30": 114.354821}, "trend_signal": 0, "fair_value": 112.928925, "relative_strength": -7.596513, "rate_of_change": -0.30994883731413514, "market_dynamics": -0.741236, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.962237, "high": 117.777877, "low": 110.962237, "close": 115.647987, "volume": 3587701}, "trend_line": 116.068351, "activity_lines": {"activity_5": 111.543412, "activity_10": 110.311648, "activity_20": 112.691287, "activity_30": 114.319733}, "trend_signal": 0, "fair_value": 113.129157, "relative_strength": -0.921684, "rate_of_change": -0.1062905856772042, "market_dynamics": -0.532287, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.070095, "high": 118.976554, "low": 109.070095, "close": 116.807045, "volume": 3438396}, "trend_line": 115.975231, "activity_lines": {"activity_5": 113.798122, "activity_10": 111.352367, "activity_20": 112.831676, "activity_30": 114.367391}, "trend_signal": 0, "fair_value": 113.358941, "relative_strength": 0.498853, "rate_of_change": -0.08022858875630376, "market_dynamics": -0.157251, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.302367, "high": 126.455935, "low": 116.608911, "close": 125.821922, "volume": 4675111}, "trend_line": 116.21959, "activity_lines": {"activity_5": 118.464725, "activity_10": 114.057371, "activity_20": 113.823878, "activity_30": 115.002661}, "trend_signal": 0, "fair_value": 113.666793, "relative_strength": 3.64288, "rate_of_change": 0.21069930009452012, "market_dynamics": 0.276209, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.604536, "high": 130.160947, "low": 123.563248, "close": 125.841728, "volume": 6846120}, "trend_line": 116.351346, "activity_lines": {"activity_5": 121.678378, "activity_10": 116.638993, "activity_20": 114.803391, "activity_30": 115.623445}, "trend_signal": 0, "fair_value": 113.981532, "relative_strength": 3.17578, "rate_of_change": 0.11336815075669254, "market_dynamics": 0.656401, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.755891, "high": 138.938073, "low": 131.359639, "close": 136.213791, "volume": 29236789}, "trend_line": 116.965876, "activity_lines": {"activity_5": 127.410914, "activity_10": 120.828704, "activity_20": 116.782276, "activity_30": 116.904893}, "trend_signal": 0, "fair_value": 114.375664, "relative_strength": 10.460169, "rate_of_change": 0.5281675039668108, "market_dynamics": 1.123654, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.501066, "high": 138.135641, "low": 126.802654, "close": 131.567657, "volume": 8969203}, "trend_line": 117.477379, "activity_lines": {"activity_5": 129.911301, "activity_10": 123.692389, "activity_20": 118.274943, "activity_30": 117.846943}, "trend_signal": 1, "fair_value": 114.714203, "relative_strength": 8.355523, "rate_of_change": 0.4373095961765846, "market_dynamics": 1.372583, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.678844, "high": 143.049246, "low": 134.430621, "close": 141.077866, "volume": 12286206}, "trend_line": 118.39868, "activity_lines": {"activity_5": 134.520447, "activity_10": 127.770788, "activity_20": 120.620745, "activity_30": 119.369555}, "trend_signal": 1, "fair_value": 115.096189, "relative_strength": 11.543944, "rate_of_change": 0.7842369380746906, "market_dynamics": 1.470111, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.067957, "high": 143.267192, "low": 135.936418, "close": 138.759766, "volume": 6744686}, "trend_line": 119.181951, "activity_lines": {"activity_5": 136.738838, "activity_10": 130.824682, "activity_20": 122.650296, "activity_30": 120.683173}, "trend_signal": 1, "fair_value": 115.477451, "relative_strength": 10.444353, "rate_of_change": 0.6615538281338941, "market_dynamics": 1.437495, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.769666, "high": 146.615569, "low": 138.769666, "close": 145.624924, "volume": 9537741}, "trend_line": 119.972816, "activity_lines": {"activity_5": 140.383092, "activity_10": 134.493492, "activity_20": 125.244184, "activity_30": 122.389172}, "trend_signal": 1, "fair_value": 115.885513, "relative_strength": 16.277237, "rate_of_change": 0.663577826478102, "market_dynamics": 1.337618, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.327726, "high": 147.110891, "low": 139.482921, "close": 145.486237, "volume": 8838421}, "trend_line": 120.878266, "activity_lines": {"activity_5": 142.662238, "activity_10": 137.521446, "activity_20": 127.668907, "activity_30": 124.035199}, "trend_signal": 1, "fair_value": 116.314809, "relative_strength": 14.90491, "rate_of_change": 0.7547126342354104, "market_dynamics": 1.371248, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.387733, "high": 149.379468, "low": 139.700874, "close": 143.613922, "volume": 8328831}, "trend_line": 121.915803, "activity_lines": {"activity_5": 143.699115, "activity_10": 139.58127, "activity_20": 129.772662, "activity_30": 125.502015}, "trend_signal": 1, "fair_value": 116.79167, "relative_strength": 14.711897, "rate_of_change": 0.8583321339172754, "market_dynamics": 1.291908, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.613925, "high": 144.039895, "low": 139.086663, "close": 141.335434, "volume": 4145483}, "trend_line": 122.780637, "activity_lines": {"activity_5": 143.173412, "activity_10": 140.718351, "activity_20": 131.511057, "activity_30": 126.754895}, "trend_signal": 1, "fair_value": 117.225608, "relative_strength": 11.260428, "rate_of_change": 0.7093698919409175, "market_dynamics": 1.236444, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.661803, "high": 145.288109, "low": 136.907247, "close": 143.42569, "volume": 7141225}, "trend_line": 123.469466, "activity_lines": {"activity_5": 143.32729, "activity_10": 141.789508, "activity_20": 133.338326, "activity_30": 128.086834}, "trend_signal": 1, "fair_value": 117.677302, "relative_strength": 10.633896, "rate_of_change": 0.5610241295620566, "market_dynamics": 1.16641, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.604568, "high": 147.55668, "low": 142.100006, "close": 143.0, "volume": 8825300}, "trend_line": 123.960505, "activity_lines": {"activity_5": 143.02821, "activity_10": 142.463199, "activity_20": 135.007969, "activity_30": 129.346868}, "trend_signal": 1, "fair_value": 118.083946, "relative_strength": 11.054236, "rate_of_change": 0.3977007562339345, "market_dynamics": 1.113871, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.0, "high": 146.490005, "low": 138.100006, "close": 142.669998, "volume": 8033631}, "trend_line": 124.481822, "activity_lines": {"activity_5": 142.794123, "activity_10": 142.764921, "activity_20": 136.491735, "activity_30": 130.553932}, "trend_signal": 1, "fair_value": 118.478206, "relative_strength": 12.020825, "rate_of_change": 0.4205508843320671, "market_dynamics": 1.024018, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.990005, "high": 149.889999, "low": 141.5, "close": 147.029999, "volume": 8026879}, "trend_line": 125.365423, "activity_lines": {"activity_5": 144.20112, "activity_10": 143.741984, "activity_20": 138.233947, "activity_30": 132.008653}, "trend_signal": 1, "fair_value": 118.865251, "relative_strength": 16.029969, "rate_of_change": 0.7098233186207806, "market_dynamics": 1.005082, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.25, "high": 147.550003, "low": 137.009995, "close": 137.880005, "volume": 7639535}, "trend_line": 125.927183, "activity_lines": {"activity_5": 142.33038, "activity_10": 142.774279, "activity_20": 138.896374, "activity_30": 132.816046}, "trend_signal": 1, "fair_value": 119.194577, "relative_strength": 9.155827, "rate_of_change": 0.4480980373671235, "market_dynamics": 0.665599, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.399994, "high": 143.899994, "low": 131.25, "close": 135.169998, "volume": 15133186}, "trend_line": 126.433943, "activity_lines": {"activity_5": 139.786667, "activity_10": 141.371988, "activity_20": 139.157995, "activity_30": 133.412356}, "trend_signal": 1, "fair_value": 119.535159, "relative_strength": 7.98488, "rate_of_change": 0.4024230415763369, "market_dynamics": 0.322505, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.100006, "high": 134.580002, "low": 126.330002, "close": 127.099998, "volume": 5351428}, "trend_line": 126.908137, "activity_lines": {"activity_5": 135.103333, "activity_10": 138.567693, "activity_20": 138.502276, "activity_30": 133.455328}, "trend_signal": 1, "fair_value": 119.822454, "relative_strength": 2.230613, "rate_of_change": 0.3750527656959944, "market_dynamics": -0.171676, "expectation": {"probability": 41.031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.449997, "high": 127.459999, "low": 120.550003, "close": 121.050003, "volume": 5464646}, "trend_line": 127.092167, "activity_lines": {"activity_5": 129.463334, "activity_10": 135.000216, "activity_20": 137.197342, "activity_30": 133.077384}, "trend_signal": 1, "fair_value": 120.063499, "relative_strength": -3.70867, "rate_of_change": 0.14501040228807946, "market_dynamics": -0.709834, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.089996, "high": 124.540001, "low": 120.599998, "close": 122.169998, "volume": 6067047}, "trend_line": 127.415896, "activity_lines": {"activity_5": 125.638, "activity_10": 132.080669, "activity_20": 135.951037, "activity_30": 132.759824}, "trend_signal": 0, "fair_value": 120.237663, "relative_strength": -3.741771, "rate_of_change": 0.25471986798368157, "market_dynamics": -0.948457, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.32, "high": 124.339996, "low": 119.510002, "close": 122.370003, "volume": 5615526}, "trend_line": 127.555098, "activity_lines": {"activity_5": 123.536667, "activity_10": 129.587377, "activity_20": 134.692724, "activity_30": 132.434283}, "trend_signal": 0, "fair_value": 120.44516, "relative_strength": -1.902345, "rate_of_change": 0.10925010486917376, "market_dynamics": -1.178467, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.400002, "high": 127.5, "low": 122.309998, "close": 124.760002, "volume": 4544481}, "trend_line": 127.752503, "activity_lines": {"activity_5": 123.266001, "activity_10": 127.873455, "activity_20": 133.635538, "activity_30": 132.253954}, "trend_signal": 0, "fair_value": 120.601697, "relative_strength": -1.345542, "rate_of_change": 0.15476057256449552, "market_dynamics": -1.186206, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.760002, "high": 127.980003, "low": 123.050003, "close": 127.059998, "volume": 4657136}, "trend_line": 128.302304, "activity_lines": {"activity_5": 124.456, "activity_10": 126.917091, "activity_20": 132.802457, "activity_30": 132.209276}, "trend_signal": 0, "fair_value": 120.720076, "relative_strength": -1.146472, "rate_of_change": 0.430364170633892, "market_dynamics": -1.131194, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.059998, "high": 131.279999, "low": 126.260002, "close": 130.210007, "volume": 5442061}, "trend_line": 128.984513, "activity_lines": {"activity_5": 126.698669, "activity_10": 126.823274, "activity_20": 132.263575, "activity_30": 132.332354}, "trend_signal": 0, "fair_value": 120.882921, "relative_strength": 0.246102, "rate_of_change": 0.5317199915599335, "market_dynamics": -1.017648, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.460007, "high": 130.970001, "low": 122.400002, "close": 123.830002, "volume": 4435234}, "trend_line": 129.669685, "activity_lines": {"activity_5": 126.204003, "activity_10": 125.796002, "activity_20": 131.145664, "activity_30": 131.999805}, "trend_signal": 0, "fair_value": 121.036919, "relative_strength": -2.200336, "rate_of_change": 0.5312048586794248, "market_dynamics": -0.980808, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.75, "high": 132.0, "low": 122.760002, "close": 131.800003, "volume": 4035184}, "trend_line": 130.465984, "activity_lines": {"activity_5": 128.255336, "activity_10": 126.639638, "activity_20": 130.823646, "activity_30": 132.137245}, "trend_signal": 0, "fair_value": 121.243874, "relative_strength": 2.86688, "rate_of_change": 0.614098044581511, "market_dynamics": -0.845216, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.5, "high": 133.300003, "low": 128.360001, "close": 130.149994, "volume": 5594254}, "trend_line": 131.340029, "activity_lines": {"activity_5": 129.128, "activity_10": 127.293819, "activity_20": 130.388664, "activity_30": 132.116858}, "trend_signal": 0, "fair_value": 121.476348, "relative_strength": -0.175476, "rate_of_change": 0.6699409096550373, "market_dynamics": -0.700827, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.149994, "high": 131.0, "low": 127.410004, "close": 129.029999, "volume": 4198840}, "trend_line": 131.91554, "activity_lines": {"activity_5": 129.267999, "activity_10": 127.835637, "activity_20": 129.888015, "activity_30": 131.967824}, "trend_signal": 0, "fair_value": 121.689819, "relative_strength": -2.833251, "rate_of_change": 0.43818400557838, "market_dynamics": -0.65301, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.0, "high": 163.699997, "low": 138.619995, "close": 157.669998, "volume": 98786921}, "trend_line": 133.472466, "activity_lines": {"activity_5": 138.823332, "activity_10": 133.549636, "activity_20": 132.194009, "activity_30": 133.629402}, "trend_signal": 0, "fair_value": 122.056695, "relative_strength": 17.751626, "rate_of_change": 1.1802445716403118, "market_dynamics": -0.064706, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.0, "high": 164.5, "low": 154.179993, "close": 157.949997, "volume": 23577566}, "trend_line": 134.882533, "activity_lines": {"activity_5": 146.641331, "activity_10": 138.648727, "activity_20": 134.468651, "activity_30": 135.208598}, "trend_signal": 0, "fair_value": 122.32361, "relative_strength": 17.80471, "rate_of_change": 1.0564478519487293, "market_dynamics": 0.381051, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.399994, "high": 176.0, "low": 156.550003, "close": 173.660004, "volume": 24489094}, "trend_line": 136.777631, "activity_lines": {"activity_5": 157.421333, "activity_10": 145.953636, "activity_20": 138.171218, "activity_30": 137.71037}, "trend_signal": 1, "fair_value": 122.705544, "relative_strength": 29.773747, "rate_of_change": 1.4049988221973995, "market_dynamics": 0.847699, "expectation": {"probability": 38.7697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.660004, "high": 177.380005, "low": 165.600006, "close": 175.5, "volume": 12974713}, "trend_line": 138.433567, "activity_lines": {"activity_5": 166.024, "activity_10": 152.660545, "activity_20": 141.895096, "activity_30": 140.208587}, "trend_signal": 1, "fair_value": 123.096784, "relative_strength": 28.098768, "rate_of_change": 1.2106774974045256, "market_dynamics": 1.297587, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.009995, "high": 189.149994, "low": 175.009995, "close": 186.070007, "volume": 24822993}, "trend_line": 140.441177, "activity_lines": {"activity_5": 175.126669, "activity_10": 160.366728, "activity_20": 146.472906, "activity_30": 143.281906}, "trend_signal": 1, "fair_value": 123.533376, "relative_strength": 33.864964, "rate_of_change": 1.4502335260926993, "market_dynamics": 1.319028, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 186.0, "high": 187.339996, "low": 178.690002, "close": 183.570007, "volume": 9887501}, "trend_line": 142.019717, "activity_lines": {"activity_5": 179.593338, "activity_10": 166.545457, "activity_20": 150.607525, "activity_30": 146.064411}, "trend_signal": 1, "fair_value": 123.860588, "relative_strength": 30.484144, "rate_of_change": 1.123986592621624, "market_dynamics": 1.306015, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.0, "high": 190.5, "low": 172.5, "close": 173.119995, "volume": 9416804}, "trend_line": 143.404795, "activity_lines": {"activity_5": 178.850002, "activity_10": 169.854001, "activity_20": 153.552144, "activity_30": 148.070881}, "trend_signal": 1, "fair_value": 124.11459, "relative_strength": 22.513476, "rate_of_change": 0.9752716237281285, "market_dynamics": 1.151542, "expectation": {"probability": 36.9625, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.320007, "high": 173.800003, "low": 166.289993, "close": 171.289993, "volume": 5644637}, "trend_line": 144.411866, "activity_lines": {"activity_5": 176.485332, "activity_10": 171.933636, "activity_20": 156.198238, "activity_30": 149.869926}, "trend_signal": 1, "fair_value": 124.397002, "relative_strength": 21.242219, "rate_of_change": 0.7022575500351967, "market_dynamics": 0.998608, "expectation": {"probability": 36.9625, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.990005, "high": 170.75, "low": 165.820007, "close": 168.520004, "volume": 3559709}, "trend_line": 145.403874, "activity_lines": {"activity_5": 173.355333, "activity_10": 172.791637, "activity_20": 158.421429, "activity_30": 151.425289}, "trend_signal": 1, "fair_value": 124.743499, "relative_strength": 19.06886, "rate_of_change": 0.6869297014692675, "market_dynamics": 0.757055, "expectation": {"probability": 36.7338, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.649994, "high": 178.199997, "low": 166.789993, "close": 170.479996, "volume": 9402214}, "trend_line": 146.232376, "activity_lines": {"activity_5": 171.343998, "activity_10": 173.308363, "activity_20": 160.672476, "activity_30": 153.043104}, "trend_signal": 1, "fair_value": 125.047792, "relative_strength": 19.48548, "rate_of_change": 0.5697936218673143, "market_dynamics": 0.592482, "expectation": {"probability": 35.954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.550003, "high": 179.300003, "low": 167.800003, "close": 177.440002, "volume": 5061447}, "trend_line": 147.297502, "activity_lines": {"activity_5": 172.691999, "activity_10": 174.336909, "activity_20": 163.37981, "activity_30": 155.056499}, "trend_signal": 1, "fair_value": 125.396389, "relative_strength": 22.263969, "rate_of_change": 0.7283790560853779, "market_dynamics": 0.526824, "expectation": {"probability": 35.8001, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.0, "high": 186.279999, "low": 176.960007, "close": 179.839996, "volume": 18391967}, "trend_line": 148.505038, "activity_lines": {"activity_5": 175.248665, "activity_10": 175.442363, "activity_20": 166.04719, "activity_30": 157.156015}, "trend_signal": 1, "fair_value": 125.759748, "relative_strength": 26.069865, "rate_of_change": 0.8197939432808606, "market_dynamics": 0.516135, "expectation": {"probability": 36.0404, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.0, "high": 189.850006, "low": 173.770004, "close": 187.919998, "volume": 14097350}, "trend_line": 150.057856, "activity_lines": {"activity_5": 180.050665, "activity_10": 177.618908, "activity_20": 169.209476, "activity_30": 159.698915}, "trend_signal": 1, "fair_value": 126.19264, "relative_strength": 30.621523, "rate_of_change": 1.0456332127937462, "market_dynamics": 0.572116, "expectation": {"probability": 37.4401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.899994, "high": 193.199997, "low": 176.649994, "close": 182.899994, "volume": 14124384}, "trend_line": 151.373667, "activity_lines": {"activity_5": 182.070663, "activity_10": 178.623452, "activity_20": 171.581523, "activity_30": 161.817763}, "trend_signal": 1, "fair_value": 126.658388, "relative_strength": 29.329147, "rate_of_change": 0.8768691190683313, "market_dynamics": 0.554599, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.490005, "high": 203.699997, "low": 188.0, "close": 199.669998, "volume": 29201854}, "trend_line": 153.262667, "activity_lines": {"activity_5": 188.721997, "activity_10": 182.542543, "activity_20": 175.273856, "activity_30": 164.933655}, "trend_signal": 1, "fair_value": 127.28267, "relative_strength": 38.324085, "rate_of_change": 1.247905291215533, "market_dynamics": 0.680995, "expectation": {"probability": 38.6483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.630005, "high": 198.0, "low": 179.080002, "close": 192.25, "volume": 8957321}, "trend_line": 154.915333, "activity_lines": {"activity_5": 190.953998, "activity_10": 184.865271, "activity_20": 177.913761, "activity_30": 167.448967}, "trend_signal": 1, "fair_value": 127.793418, "relative_strength": 30.179324, "rate_of_change": 1.0783226159048966, "market_dynamics": 0.581379, "expectation": {"probability": 38.3742, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.740005, "high": 202.210007, "low": 185.0, "close": 190.029999, "volume": 11440712}, "trend_line": 156.348667, "activity_lines": {"activity_5": 191.458665, "activity_10": 186.626544, "activity_20": 180.046808, "activity_30": 169.714429}, "trend_signal": 1, "fair_value": 128.305494, "relative_strength": 28.664758, "rate_of_change": 0.9252370131754499, "market_dynamics": 0.42268, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.990005, "high": 198.0, "low": 188.0, "close": 191.039993, "volume": 6894052}, "trend_line": 158.120666, "activity_lines": {"activity_5": 191.620663, "activity_10": 188.263997, "activity_20": 181.960808, "activity_30": 171.95258}, "trend_signal": 1, "fair_value": 128.822177, "relative_strength": 27.716694, "rate_of_change": 1.1333636761994228, "market_dynamics": 0.298005, "expectation": {"probability": 37.8838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.100006, "high": 193.860001, "low": 182.789993, "close": 185.559998, "volume": 9048643}, "trend_line": 159.800333, "activity_lines": {"activity_5": 189.747997, "activity_10": 188.545997, "activity_20": 183.070808, "activity_30": 173.722859}, "trend_signal": 1, "fair_value": 129.308088, "relative_strength": 24.878198, "rate_of_change": 1.0622691154108819, "market_dynamics": -0.047425, "expectation": {"probability": 40.5829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.0, "high": 184.789993, "low": 171.0, "close": 171.440002, "volume": 7234253}, "trend_line": 161.278333, "activity_lines": {"activity_5": 182.991332, "activity_10": 185.950907, "activity_20": 182.572189, "activity_30": 174.473805}, "trend_signal": 1, "fair_value": 129.705665, "relative_strength": 17.955987, "rate_of_change": 0.9249042052997529, "market_dynamics": -0.349652, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.0, "high": 177.759995, "low": 162.160004, "close": 169.360001, "volume": 8431140}, "trend_line": 162.888666, "activity_lines": {"activity_5": 177.423333, "activity_10": 182.96018, "activity_20": 181.673522, "activity_30": 174.995203}, "trend_signal": 1, "fair_value": 130.16397, "relative_strength": 22.008885, "rate_of_change": 0.9984806824609211, "market_dynamics": -0.614611, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.5, "high": 180.550003, "low": 165.429993, "close": 169.820007, "volume": 6609051}, "trend_line": 164.477, "activity_lines": {"activity_5": 173.534669, "activity_10": 180.2, "activity_20": 180.762999, "activity_30": 175.442387}, "trend_signal": 1, "fair_value": 130.592549, "relative_strength": 21.535887, "rate_of_change": 0.9751040627958751, "market_dynamics": -0.854516, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.0, "high": 177.259995, "low": 162.0, "close": 166.229996, "volume": 5719395}, "trend_line": 165.939, "activity_lines": {"activity_5": 169.796668, "activity_10": 176.969272, "activity_20": 179.454047, "activity_30": 175.555483}, "trend_signal": 1, "fair_value": 130.995315, "relative_strength": 19.528077, "rate_of_change": 0.8888780802178962, "market_dynamics": -1.077996, "expectation": {"probability": 39.9742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.5, "high": 168.75, "low": 157.949997, "close": 165.479996, "volume": 4412574}, "trend_line": 167.296333, "activity_lines": {"activity_5": 167.462666, "activity_10": 173.996545, "activity_20": 178.109046, "activity_30": 175.52587}, "trend_signal": 1, "fair_value": 131.411632, "relative_strength": 18.708955, "rate_of_change": 0.8179710616551934, "market_dynamics": -1.147387, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.410004, "high": 192.75, "low": 162.360001, "close": 188.509995, "volume": 9767863}, "trend_line": 169.344666, "activity_lines": {"activity_5": 174.143997, "activity_10": 175.527817, "activity_20": 179.005094, "activity_30": 176.894493}, "trend_signal": 1, "fair_value": 131.991448, "relative_strength": 26.62963, "rate_of_change": 1.2243741170345828, "market_dynamics": -0.986552, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.0, "high": 191.990005, "low": 180.479996, "close": 189.830002, "volume": 5678045}, "trend_line": 171.331999, "activity_lines": {"activity_5": 180.127332, "activity_10": 177.501999, "activity_20": 180.015237, "activity_30": 178.216128}, "trend_signal": 1, "fair_value": 132.571012, "relative_strength": 24.951943, "rate_of_change": 1.1735433107766187, "market_dynamics": -0.823411, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.149994, "high": 198.130005, "low": 188.199997, "close": 193.369995, "volume": 7579367}, "trend_line": 173.649999, "activity_lines": {"activity_5": 185.925997, "activity_10": 180.163817, "activity_20": 181.332713, "activity_30": 179.637934}, "trend_signal": 1, "fair_value": 133.150242, "relative_strength": 28.57635, "rate_of_change": 1.352928824463206, "market_dynamics": -0.565845, "expectation": {"probability": 41.5159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.0, "high": 205.899994, "low": 184.110001, "close": 186.759995, "volume": 10718376}, "trend_line": 175.481999, "activity_lines": {"activity_5": 187.95133, "activity_10": 181.563089, "activity_20": 181.924236, "activity_30": 180.48374}, "trend_signal": 1, "fair_value": 133.686477, "relative_strength": 22.844541, "rate_of_change": 1.0549956870428738, "market_dynamics": -0.280078, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.759995, "high": 192.25, "low": 176.0, "close": 180.839996, "volume": 11450802}, "trend_line": 177.171665, "activity_lines": {"activity_5": 186.634663, "activity_10": 181.963815, "activity_20": 181.878284, "activity_30": 180.829418}, "trend_signal": 1, "fair_value": 134.133731, "relative_strength": 17.359347, "rate_of_change": 0.962871411101254, "market_dynamics": -0.283526, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.410004, "high": 185.309998, "low": 170.800003, "close": 183.550003, "volume": 7398716}, "trend_line": 178.988999, "activity_lines": {"activity_5": 185.197332, "activity_10": 182.943089, "activity_20": 182.03176, "activity_30": 181.240923}, "trend_signal": 1, "fair_value": 134.601156, "relative_strength": 21.025778, "rate_of_change": 1.0257475426445966, "market_dynamics": -0.290497, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.0, "high": 183.960007, "low": 173.720001, "close": 181.339996, "volume": 5087500}, "trend_line": 179.777999, "activity_lines": {"activity_5": 183.353998, "activity_10": 183.300361, "activity_20": 181.912522, "activity_30": 181.3926}, "trend_signal": 1, "fair_value": 135.047881, "relative_strength": 18.454182, "rate_of_change": 0.4408092142020344, "market_dynamics": -0.404977, "expectation": {"probability": 40.7123, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.850006, "high": 185.399994, "low": 174.199997, "close": 175.330002, "volume": 2735859}, "trend_line": 180.357332, "activity_lines": {"activity_5": 180.073333, "activity_10": 182.347089, "activity_20": 181.202332, "activity_30": 181.105633}, "trend_signal": 0, "fair_value": 135.416248, "relative_strength": 14.828283, "rate_of_change": 0.3222491090247476, "market_dynamics": -0.627774, "expectation": {"probability": 47.5159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54ab3a39-ba1e-42a0-b0c4-85232ea907a8/", "share_image": "https://sharemaestro.com/terminal/54ab3a39-ba1e-42a0-b0c4-85232ea907a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}