{"ticker": {"uuid": "54ad9cde-d04e-47d4-86e3-a327f8a81337", "symbol": "7777", "name": "3-D Matrix, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 7777 rose 2.79%, moving from 359.00 to 369.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.92 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 48.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "369.00"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.92"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 375.0, "high": 377.0, "low": 356.0, "close": 369.0, "volume": 5574500}, "trend_line": 445.966667, "activity_lines": {"activity_5": 359.8, "activity_10": 353.454545, "activity_20": 369.919048, "activity_30": 401.36129}, "trend_signal": 0, "fair_value": 229.685897, "relative_strength": -21.923663, "rate_of_change": -0.49828937974119053, "market_dynamics": -0.638684, "expectation": {"probability": 48.9288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 138.0, "high": 149.0, "low": 135.0, "close": 146.0, "volume": 3811900}, "trend_line": 182.466667, "activity_lines": {"activity_5": 140.8, "activity_10": 145.872727, "activity_20": 155.5, "activity_30": 163.324731}, "trend_signal": 0, "fair_value": 300.852564, "relative_strength": -46.450522, "rate_of_change": -2.8226522229315663, "market_dynamics": -0.098915, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.0, "high": 186.0, "low": 133.0, "close": 163.0, "volume": 16835000}, "trend_line": 177.733333, "activity_lines": {"activity_5": 148.133333, "activity_10": 148.090909, "activity_20": 155.809524, "activity_30": 162.068817}, "trend_signal": 0, "fair_value": 299.147436, "relative_strength": -41.035339, "rate_of_change": -2.594081471329782, "market_dynamics": 0.21488, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.0, "high": 170.0, "low": 146.0, "close": 155.0, "volume": 5235100}, "trend_line": 173.5, "activity_lines": {"activity_5": 152.133333, "activity_10": 148.945455, "activity_20": 155.328571, "activity_30": 160.602151}, "trend_signal": 0, "fair_value": 297.512821, "relative_strength": -41.076186, "rate_of_change": -2.3818452782855246, "market_dynamics": 0.505187, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.0, "high": 164.0, "low": 154.0, "close": 154.0, "volume": 2772800}, "trend_line": 170.2, "activity_lines": {"activity_5": 154.0, "activity_10": 149.618182, "activity_20": 154.752381, "activity_30": 159.344086}, "trend_signal": 0, "fair_value": 295.782051, "relative_strength": -39.428357, "rate_of_change": -1.9020172910662891, "market_dynamics": 0.729192, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.0, "high": 168.0, "low": 139.0, "close": 167.0, "volume": 5745900}, "trend_line": 167.633333, "activity_lines": {"activity_5": 159.2, "activity_10": 152.872727, "activity_20": 155.438095, "activity_30": 159.137634}, "trend_signal": 0, "fair_value": 294.076923, "relative_strength": -31.544082, "rate_of_change": -1.5080299647473534, "market_dynamics": 1.019028, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.0, "high": 177.0, "low": 157.0, "close": 159.0, "volume": 5359300}, "trend_line": 165.266667, "activity_lines": {"activity_5": 159.866667, "activity_10": 154.545455, "activity_20": 155.328571, "activity_30": 158.580645}, "trend_signal": 0, "fair_value": 292.544872, "relative_strength": -36.51664, "rate_of_change": -1.4118110984525858, "market_dynamics": 0.995438, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.0, "high": 162.0, "low": 145.0, "close": 149.0, "volume": 3590500}, "trend_line": 162.8, "activity_lines": {"activity_5": 156.333333, "activity_10": 154.309091, "activity_20": 154.295238, "activity_30": 157.531183}, "trend_signal": 0, "fair_value": 291.0, "relative_strength": -37.484145, "rate_of_change": -1.492537512116706, "market_dynamics": 0.977163, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.0, "high": 162.0, "low": 147.0, "close": 155.0, "volume": 2820700}, "trend_line": 161.166667, "activity_lines": {"activity_5": 155.733333, "activity_10": 155.236364, "activity_20": 153.938095, "activity_30": 157.027957}, "trend_signal": 0, "fair_value": 289.570513, "relative_strength": -33.38576, "rate_of_change": -1.0032757985258118, "market_dynamics": 1.027904, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.0, "high": 164.0, "low": 152.0, "close": 162.0, "volume": 2088400}, "trend_line": 160.333333, "activity_lines": {"activity_5": 157.466667, "activity_10": 156.945455, "activity_20": 154.366667, "activity_30": 157.08172}, "trend_signal": 0, "fair_value": 288.044872, "relative_strength": -31.438282, "rate_of_change": -0.5170634942770017, "market_dynamics": 0.964063, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.0, "high": 167.0, "low": 151.0, "close": 152.0, "volume": 3865400}, "trend_line": 159.233333, "activity_lines": {"activity_5": 155.333333, "activity_10": 156.418182, "activity_20": 153.904762, "activity_30": 156.544086}, "trend_signal": 0, "fair_value": 286.641026, "relative_strength": -35.834357, "rate_of_change": -0.6860706874970426, "market_dynamics": 0.928655, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.0, "high": 160.0, "low": 149.0, "close": 159.0, "volume": 2844700}, "trend_line": 159.0, "activity_lines": {"activity_5": 156.533333, "activity_10": 156.927273, "activity_20": 154.304762, "activity_30": 156.529032}, "trend_signal": 0, "fair_value": 285.391026, "relative_strength": -33.776667, "rate_of_change": -0.14653527349075057, "market_dynamics": 1.035378, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.0, "high": 169.0, "low": 158.0, "close": 165.0, "volume": 3677800}, "trend_line": 159.266667, "activity_lines": {"activity_5": 159.733333, "activity_10": 158.290909, "activity_20": 155.338095, "activity_30": 156.916129}, "trend_signal": 0, "fair_value": 284.173077, "relative_strength": -30.271021, "rate_of_change": 0.16771509433963044, "market_dynamics": 1.172922, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.0, "high": 175.0, "low": 162.0, "close": 164.0, "volume": 4618300}, "trend_line": 159.566667, "activity_lines": {"activity_5": 161.533333, "activity_10": 159.436364, "activity_20": 156.290476, "activity_30": 157.221505}, "trend_signal": 0, "fair_value": 282.980769, "relative_strength": -29.100547, "rate_of_change": 0.18836333154380816, "market_dynamics": 1.253138, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.0, "high": 177.0, "low": 166.0, "close": 167.0, "volume": 5159000}, "trend_line": 159.833333, "activity_lines": {"activity_5": 163.733333, "activity_10": 160.963636, "activity_20": 157.485714, "activity_30": 157.701075}, "trend_signal": 0, "fair_value": 281.942308, "relative_strength": -24.053574, "rate_of_change": 0.16711886323978614, "market_dynamics": 1.381516, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.0, "high": 179.0, "low": 146.0, "close": 154.0, "volume": 10099500}, "trend_line": 159.633333, "activity_lines": {"activity_5": 161.266667, "activity_10": 159.890909, "activity_20": 157.438095, "activity_30": 157.324731}, "trend_signal": 0, "fair_value": 280.903846, "relative_strength": -29.880306, "rate_of_change": -0.125130344369417, "market_dynamics": 1.342618, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.0, "high": 153.0, "low": 136.0, "close": 136.0, "volume": 5366700}, "trend_line": 158.666667, "activity_lines": {"activity_5": 152.666667, "activity_10": 155.781818, "activity_20": 155.704762, "activity_30": 155.8}, "trend_signal": 0, "fair_value": 279.980769, "relative_strength": -37.10802, "rate_of_change": -0.6055539791304135, "market_dynamics": 0.998181, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.0, "high": 145.0, "low": 133.0, "close": 140.0, "volume": 3662600}, "trend_line": 157.633333, "activity_lines": {"activity_5": 146.933333, "activity_10": 152.818182, "activity_20": 154.438095, "activity_30": 154.595699}, "trend_signal": 0, "fair_value": 279.025641, "relative_strength": -34.353737, "rate_of_change": -0.6512609230015505, "market_dynamics": 0.58397, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.0, "high": 144.0, "low": 137.0, "close": 140.0, "volume": 1088100}, "trend_line": 156.3, "activity_lines": {"activity_5": 142.866667, "activity_10": 150.018182, "activity_20": 153.233333, "activity_30": 153.458065}, "trend_signal": 0, "fair_value": 278.044872, "relative_strength": -32.560868, "rate_of_change": -0.8458445778089219, "market_dynamics": 0.051861, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.0, "high": 142.0, "low": 134.0, "close": 134.0, "volume": 2061200}, "trend_line": 154.933333, "activity_lines": {"activity_5": 138.4, "activity_10": 146.4, "activity_20": 151.4, "activity_30": 152.019355}, "trend_signal": 0, "fair_value": 277.025641, "relative_strength": -37.704532, "rate_of_change": -0.8743870761356409, "market_dynamics": -0.468553, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.0, "high": 136.0, "low": 126.0, "close": 128.0, "volume": 2650000}, "trend_line": 152.766667, "activity_lines": {"activity_5": 134.133333, "activity_10": 142.2, "activity_20": 149.019048, "activity_30": 150.28172}, "trend_signal": 0, "fair_value": 275.903846, "relative_strength": -39.38676, "rate_of_change": -1.3984505193598282, "market_dynamics": -0.712655, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.0, "high": 133.0, "low": 118.0, "close": 124.0, "volume": 3386900}, "trend_line": 151.166667, "activity_lines": {"activity_5": 130.266667, "activity_10": 137.709091, "activity_20": 146.309524, "activity_30": 148.425806}, "trend_signal": 0, "fair_value": 274.788462, "relative_strength": -39.27632, "rate_of_change": -1.047348895816404, "market_dynamics": -0.86514, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.0, "high": 124.0, "low": 104.0, "close": 108.0, "volume": 8575800}, "trend_line": 149.166667, "activity_lines": {"activity_5": 121.866667, "activity_10": 130.945455, "activity_20": 142.180952, "activity_30": 145.64086}, "trend_signal": 0, "fair_value": 273.49359, "relative_strength": -46.186586, "rate_of_change": -1.3230429959800596, "market_dynamics": -0.892854, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.0, "high": 112.0, "low": 105.0, "close": 108.0, "volume": 2544400}, "trend_line": 147.6, "activity_lines": {"activity_5": 115.6, "activity_10": 125.218182, "activity_20": 138.314286, "activity_30": 142.984946}, "trend_signal": 0, "fair_value": 272.262821, "relative_strength": -45.743174, "rate_of_change": -1.0502795507256293, "market_dynamics": -0.985268, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.0, "high": 109.0, "low": 101.0, "close": 106.0, "volume": 2632200}, "trend_line": 145.6, "activity_lines": {"activity_5": 110.8, "activity_10": 120.145455, "activity_20": 134.480952, "activity_30": 140.301075}, "trend_signal": 0, "fair_value": 271.083333, "relative_strength": -47.385026, "rate_of_change": -1.3550135501355014, "market_dynamics": -1.055416, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.0, "high": 154.0, "low": 107.0, "close": 121.0, "volume": 14255700}, "trend_line": 144.3, "activity_lines": {"activity_5": 112.866667, "activity_10": 118.909091, "activity_20": 132.304762, "activity_30": 138.713978}, "trend_signal": 0, "fair_value": 270.0, "relative_strength": -39.277657, "rate_of_change": -0.8928571428571311, "market_dynamics": -0.896176, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.0, "high": 141.0, "low": 122.0, "close": 128.0, "volume": 5183100}, "trend_line": 143.433333, "activity_lines": {"activity_5": 117.733333, "activity_10": 119.545455, "activity_20": 131.014286, "activity_30": 137.662366}, "trend_signal": 0, "fair_value": 269.051282, "relative_strength": -35.650987, "rate_of_change": -0.6006008316008362, "market_dynamics": -0.813925, "expectation": {"probability": 45.2916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.0, "high": 134.0, "low": 126.0, "close": 127.0, "volume": 2719300}, "trend_line": 142.566667, "activity_lines": {"activity_5": 122.0, "activity_10": 120.145455, "activity_20": 129.77619, "activity_30": 136.602151}, "trend_signal": 0, "fair_value": 268.044872, "relative_strength": -34.412538, "rate_of_change": -0.6042291438629604, "market_dynamics": -0.589609, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.0, "high": 143.0, "low": 125.0, "close": 131.0, "volume": 6318600}, "trend_line": 142.666667, "activity_lines": {"activity_5": 126.333333, "activity_10": 121.709091, "activity_20": 129.02381, "activity_30": 135.855914}, "trend_signal": 0, "fair_value": 266.987179, "relative_strength": -29.228463, "rate_of_change": 0.07014262317010912, "market_dynamics": -0.25814, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.0, "high": 145.0, "low": 128.0, "close": 128.0, "volume": 5528000}, "trend_line": 142.3, "activity_lines": {"activity_5": 128.133333, "activity_10": 122.890909, "activity_20": 128.1, "activity_30": 134.909677}, "trend_signal": 0, "fair_value": 265.935897, "relative_strength": -33.19062, "rate_of_change": -0.2570095788387475, "market_dynamics": -0.12968, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.0, "high": 131.0, "low": 123.0, "close": 126.0, "volume": 2600500}, "trend_line": 141.866667, "activity_lines": {"activity_5": 127.8, "activity_10": 123.818182, "activity_20": 127.147619, "activity_30": 133.858065}, "trend_signal": 0, "fair_value": 264.948718, "relative_strength": -32.233778, "rate_of_change": -0.30452073085031944, "market_dynamics": 0.051285, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.0, "high": 135.0, "low": 124.0, "close": 125.0, "volume": 2935500}, "trend_line": 141.166667, "activity_lines": {"activity_5": 126.8, "activity_10": 124.6, "activity_20": 126.22381, "activity_30": 132.769892}, "trend_signal": 0, "fair_value": 264.012821, "relative_strength": -29.337716, "rate_of_change": -0.4934210514722369, "market_dynamics": 0.240611, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.0, "high": 131.0, "low": 126.0, "close": 127.0, "volume": 1131500}, "trend_line": 139.966667, "activity_lines": {"activity_5": 126.666667, "activity_10": 125.727273, "activity_20": 125.652381, "activity_30": 131.855914}, "trend_signal": 0, "fair_value": 263.160256, "relative_strength": -28.174054, "rate_of_change": -0.8500590298699824, "market_dynamics": 0.293656, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.0, "high": 126.0, "low": 112.0, "close": 115.0, "volume": 2824400}, "trend_line": 138.633333, "activity_lines": {"activity_5": 122.533333, "activity_10": 124.327273, "activity_20": 124.119048, "activity_30": 130.245161}, "trend_signal": 0, "fair_value": 262.237179, "relative_strength": -29.835845, "rate_of_change": -0.952608237788507, "market_dynamics": 0.249148, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.0, "high": 122.0, "low": 114.0, "close": 119.0, "volume": 1123700}, "trend_line": 137.466667, "activity_lines": {"activity_5": 120.8, "activity_10": 123.527273, "activity_20": 123.2, "activity_30": 128.978495}, "trend_signal": 0, "fair_value": 261.339744, "relative_strength": -28.335548, "rate_of_change": -0.841547970285034, "market_dynamics": 0.2138, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.0, "high": 127.0, "low": 118.0, "close": 120.0, "volume": 1360900}, "trend_line": 135.9, "activity_lines": {"activity_5": 120.0, "activity_10": 122.672727, "activity_20": 122.604762, "activity_30": 127.851613}, "trend_signal": 0, "fair_value": 260.5, "relative_strength": -27.610301, "rate_of_change": -1.1396704628038994, "market_dynamics": 0.208975, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.0, "high": 127.0, "low": 119.0, "close": 125.0, "volume": 1115300}, "trend_line": 134.766667, "activity_lines": {"activity_5": 121.266667, "activity_10": 122.745455, "activity_20": 122.647619, "activity_30": 127.148387}, "trend_signal": 0, "fair_value": 259.660256, "relative_strength": -23.857363, "rate_of_change": -0.8339462840323717, "market_dynamics": 0.274105, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.0, "high": 132.0, "low": 125.0, "close": 130.0, "volume": 1806300}, "trend_line": 134.133333, "activity_lines": {"activity_5": 124.2, "activity_10": 123.781818, "activity_20": 123.219048, "activity_30": 126.84086}, "trend_signal": 0, "fair_value": 258.737179, "relative_strength": -21.302322, "rate_of_change": -0.46994855189230067, "market_dynamics": 0.437185, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.0, "high": 138.0, "low": 130.0, "close": 134.0, "volume": 2935200}, "trend_line": 133.433333, "activity_lines": {"activity_5": 128.266667, "activity_10": 125.490909, "activity_20": 124.219048, "activity_30": 126.832258}, "trend_signal": 0, "fair_value": 257.75, "relative_strength": -17.891139, "rate_of_change": -0.5218687885732242, "market_dynamics": 0.677879, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.0, "high": 143.0, "low": 134.0, "close": 138.0, "volume": 2479300}, "trend_line": 132.633333, "activity_lines": {"activity_5": 132.4, "activity_10": 127.872727, "activity_20": 125.628571, "activity_30": 127.126882}, "trend_signal": 0, "fair_value": 256.916667, "relative_strength": -14.375506, "rate_of_change": -0.5995503387448258, "market_dynamics": 0.948685, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.0, "high": 152.0, "low": 137.0, "close": 152.0, "volume": 4552500}, "trend_line": 132.633333, "activity_lines": {"activity_5": 139.933333, "activity_10": 132.618182, "activity_20": 128.352381, "activity_30": 128.376344}, "trend_signal": 0, "fair_value": 256.096154, "relative_strength": -5.450663, "rate_of_change": 0.0, "market_dynamics": 1.265286, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.0, "high": 169.0, "low": 138.0, "close": 139.0, "volume": 11706800}, "trend_line": 131.966667, "activity_lines": {"activity_5": 141.0, "activity_10": 134.527273, "activity_20": 129.72381, "activity_30": 128.787097}, "trend_signal": 0, "fair_value": 255.320513, "relative_strength": -13.180962, "rate_of_change": -0.502638352607781, "market_dynamics": 1.481318, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.0, "high": 137.0, "low": 124.0, "close": 124.0, "volume": 6164700}, "trend_line": 130.6, "activity_lines": {"activity_5": 136.133333, "activity_10": 133.454545, "activity_20": 129.595238, "activity_30": 128.273118}, "trend_signal": 0, "fair_value": 254.320513, "relative_strength": -21.128754, "rate_of_change": -1.035615304279835, "market_dynamics": 1.365085, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.0, "high": 146.0, "low": 125.0, "close": 140.0, "volume": 4306100}, "trend_line": 129.8, "activity_lines": {"activity_5": 137.0, "activity_10": 135.345455, "activity_20": 130.914286, "activity_30": 128.87957}, "trend_signal": 0, "fair_value": 252.705128, "relative_strength": -12.491506, "rate_of_change": -0.6125574272587925, "market_dynamics": 1.339969, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.0, "high": 141.0, "low": 129.0, "close": 129.0, "volume": 3352300}, "trend_line": 128.533333, "activity_lines": {"activity_5": 133.8, "activity_10": 134.781818, "activity_20": 131.033333, "activity_30": 128.827957}, "trend_signal": 1, "fair_value": 251.320513, "relative_strength": -21.224672, "rate_of_change": -0.9758605546995471, "market_dynamics": 1.057172, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.0, "high": 133.0, "low": 127.0, "close": 130.0, "volume": 1715100}, "trend_line": 127.733333, "activity_lines": {"activity_5": 131.533333, "activity_10": 134.218182, "activity_20": 131.138095, "activity_30": 128.922581}, "trend_signal": 1, "fair_value": 249.910256, "relative_strength": -20.528324, "rate_of_change": -0.6224066406182723, "market_dynamics": 0.791506, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.0, "high": 152.0, "low": 131.0, "close": 145.0, "volume": 6175500}, "trend_line": 128.033333, "activity_lines": {"activity_5": 135.733333, "activity_10": 136.2, "activity_20": 132.628571, "activity_30": 130.036559}, "trend_signal": 1, "fair_value": 248.711538, "relative_strength": -8.18975, "rate_of_change": 0.23486430123920524, "market_dynamics": 0.976454, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.0, "high": 163.0, "low": 140.0, "close": 150.0, "volume": 7083100}, "trend_line": 128.366667, "activity_lines": {"activity_5": 141.2, "activity_10": 138.727273, "activity_20": 134.514286, "activity_30": 131.453763}, "trend_signal": 1, "fair_value": 247.589744, "relative_strength": 1.464868, "rate_of_change": 0.2603493888579842, "market_dynamics": 1.061714, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.0, "high": 168.0, "low": 140.0, "close": 141.0, "volume": 9950100}, "trend_line": 128.4, "activity_lines": {"activity_5": 141.933333, "activity_10": 139.254545, "activity_20": 135.433333, "activity_30": 132.268817}, "trend_signal": 1, "fair_value": 246.544872, "relative_strength": 0.467464, "rate_of_change": 0.0259670214854133, "market_dynamics": 1.229074, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.0, "high": 136.0, "low": 97.0, "close": 127.0, "volume": 11121300}, "trend_line": 128.166667, "activity_lines": {"activity_5": 137.933333, "activity_10": 137.109091, "activity_20": 134.971429, "activity_30": 132.178495}, "trend_signal": 1, "fair_value": 245.647436, "relative_strength": -6.724059, "rate_of_change": -0.18172352024923363, "market_dynamics": 1.248635, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.0, "high": 138.0, "low": 126.0, "close": 137.0, "volume": 2775500}, "trend_line": 128.466667, "activity_lines": {"activity_5": 137.4, "activity_10": 136.981818, "activity_20": 135.466667, "activity_30": 132.748387}, "trend_signal": 1, "fair_value": 244.897436, "relative_strength": -7.193704, "rate_of_change": 0.2340702204575636, "market_dynamics": 0.935971, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.0, "high": 156.0, "low": 135.0, "close": 147.0, "volume": 5826900}, "trend_line": 129.233333, "activity_lines": {"activity_5": 139.733333, "activity_10": 138.945455, "activity_20": 136.861905, "activity_30": 133.944086}, "trend_signal": 1, "fair_value": 244.083333, "relative_strength": -0.925457, "rate_of_change": 0.596782043080472, "market_dynamics": 0.708781, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.0, "high": 151.0, "low": 138.0, "close": 141.0, "volume": 3527200}, "trend_line": 130.333333, "activity_lines": {"activity_5": 139.933333, "activity_10": 139.672727, "activity_20": 137.580952, "activity_30": 134.703226}, "trend_signal": 1, "fair_value": 243.25641, "relative_strength": -5.383587, "rate_of_change": 0.8511735900210999, "market_dynamics": 0.406618, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.0, "high": 143.0, "low": 125.0, "close": 128.0, "volume": 5152300}, "trend_line": 131.0, "activity_lines": {"activity_5": 136.4, "activity_10": 137.727273, "activity_20": 136.995238, "activity_30": 134.552688}, "trend_signal": 1, "fair_value": 242.371795, "relative_strength": -8.342733, "rate_of_change": 0.511509208469325, "market_dynamics": 0.127408, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.0, "high": 138.0, "low": 121.0, "close": 122.0, "volume": 10042700}, "trend_line": 131.533333, "activity_lines": {"activity_5": 131.733333, "activity_10": 134.909091, "activity_20": 135.77619, "activity_30": 133.972043}, "trend_signal": 1, "fair_value": 241.467949, "relative_strength": -12.423941, "rate_of_change": 0.4071244274809152, "market_dynamics": -0.06924, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.0, "high": 124.0, "low": 114.0, "close": 119.0, "volume": 5033200}, "trend_line": 131.466667, "activity_lines": {"activity_5": 126.4, "activity_10": 131.672727, "activity_20": 134.257143, "activity_30": 133.163441}, "trend_signal": 0, "fair_value": 240.403846, "relative_strength": -16.476613, "rate_of_change": -0.0506837304882998, "market_dynamics": -0.514358, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.0, "high": 121.0, "low": 113.0, "close": 116.0, "volume": 4027700}, "trend_line": 131.066667, "activity_lines": {"activity_5": 121.266667, "activity_10": 128.090909, "activity_20": 132.457143, "activity_30": 132.165591}, "trend_signal": 0, "fair_value": 239.141026, "relative_strength": -22.124545, "rate_of_change": -0.3042596341169931, "market_dynamics": -0.82144, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.0, "high": 116.0, "low": 110.0, "close": 112.0, "volume": 5200700}, "trend_line": 130.566667, "activity_lines": {"activity_5": 116.866667, "activity_10": 124.309091, "activity_20": 130.319048, "activity_30": 130.935484}, "trend_signal": 0, "fair_value": 237.923077, "relative_strength": -21.481339, "rate_of_change": -0.3814852482668229, "market_dynamics": -1.019058, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.0, "high": 114.0, "low": 104.0, "close": 106.0, "volume": 6295400}, "trend_line": 129.733333, "activity_lines": {"activity_5": 112.4, "activity_10": 120.127273, "activity_20": 127.695238, "activity_30": 129.350538}, "trend_signal": 0, "fair_value": 236.576923, "relative_strength": -26.650774, "rate_of_change": -0.6382440627055356, "market_dynamics": -1.179102, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.0, "high": 114.0, "low": 106.0, "close": 108.0, "volume": 2753500}, "trend_line": 129.066667, "activity_lines": {"activity_5": 110.066667, "activity_10": 116.945455, "activity_20": 125.395238, "activity_30": 127.948387}, "trend_signal": 0, "fair_value": 235.5, "relative_strength": -23.263167, "rate_of_change": -0.5138741020397528, "market_dynamics": -1.258242, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.0, "high": 113.0, "low": 99.0, "close": 100.0, "volume": 5461300}, "trend_line": 128.2, "activity_lines": {"activity_5": 106.0, "activity_10": 112.654545, "activity_20": 122.47619, "activity_30": 126.073118}, "trend_signal": 0, "fair_value": 234.282051, "relative_strength": -26.014693, "rate_of_change": -0.6714878598360386, "market_dynamics": -1.329229, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.0, "high": 118.0, "low": 100.0, "close": 107.0, "volume": 3961100}, "trend_line": 127.6, "activity_lines": {"activity_5": 105.533333, "activity_10": 110.309091, "activity_20": 120.471429, "activity_30": 124.705376}, "trend_signal": 0, "fair_value": 233.096154, "relative_strength": -20.153612, "rate_of_change": -0.46801872074882556, "market_dynamics": -1.346685, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.0, "high": 116.0, "low": 108.0, "close": 111.0, "volume": 2635500}, "trend_line": 127.066667, "activity_lines": {"activity_5": 107.0, "activity_10": 109.418182, "activity_20": 119.0, "activity_30": 123.634409}, "trend_signal": 0, "fair_value": 231.897436, "relative_strength": -19.384864, "rate_of_change": -0.41797257053291453, "market_dynamics": -1.348451, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.0, "high": 117.0, "low": 109.0, "close": 110.0, "volume": 3002900}, "trend_line": 126.9, "activity_lines": {"activity_5": 108.2, "activity_10": 108.890909, "activity_20": 117.495238, "activity_30": 122.533333}, "trend_signal": 0, "fair_value": 230.326923, "relative_strength": -17.47908, "rate_of_change": -0.13116500490249713, "market_dynamics": -1.218017, "expectation": {"probability": 43.827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.0, "high": 114.0, "low": 110.0, "close": 111.0, "volume": 1962300}, "trend_line": 126.633333, "activity_lines": {"activity_5": 109.466667, "activity_10": 108.872727, "activity_20": 116.228571, "activity_30": 121.507527}, "trend_signal": 0, "fair_value": 228.814103, "relative_strength": -14.996532, "rate_of_change": -0.21013947990544712, "market_dynamics": -1.150517, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.0, "high": 118.0, "low": 109.0, "close": 109.0, "volume": 3602900}, "trend_line": 126.266667, "activity_lines": {"activity_5": 109.866667, "activity_10": 108.690909, "activity_20": 114.857143, "activity_30": 120.369892}, "trend_signal": 0, "fair_value": 227.24359, "relative_strength": -15.383178, "rate_of_change": -0.2895493558556143, "market_dynamics": -1.082803, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.0, "high": 110.0, "low": 105.0, "close": 106.0, "volume": 2433600}, "trend_line": 125.633333, "activity_lines": {"activity_5": 108.666667, "activity_10": 108.145455, "activity_20": 113.3, "activity_30": 119.062366}, "trend_signal": 0, "fair_value": 225.852564, "relative_strength": -18.427705, "rate_of_change": -0.5015844759725898, "market_dynamics": -1.065108, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.0, "high": 123.0, "low": 107.0, "close": 119.0, "volume": 8243100}, "trend_line": 125.266667, "activity_lines": {"activity_5": 111.866667, "activity_10": 110.145455, "activity_20": 113.166667, "activity_30": 118.634409}, "trend_signal": 0, "fair_value": 224.185897, "relative_strength": -8.42626, "rate_of_change": -0.29185407347267867, "market_dynamics": -0.641432, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.0, "high": 157.0, "low": 121.0, "close": 146.0, "volume": 23605700}, "trend_line": 125.666667, "activity_lines": {"activity_5": 123.533333, "activity_10": 116.927273, "activity_20": 115.752381, "activity_30": 119.972043}, "trend_signal": 0, "fair_value": 221.660256, "relative_strength": 14.801842, "rate_of_change": 0.3193187857389114, "market_dynamics": 0.015763, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.0, "high": 162.0, "low": 134.0, "close": 155.0, "volume": 16381600}, "trend_line": 126.233333, "activity_lines": {"activity_5": 135.8, "activity_10": 124.618182, "activity_20": 119.171429, "activity_30": 121.864516}, "trend_signal": 0, "fair_value": 219.294872, "relative_strength": 17.330756, "rate_of_change": 0.4509278502627892, "market_dynamics": 0.691785, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.0, "high": 167.0, "low": 153.0, "close": 165.0, "volume": 4344500}, "trend_line": 126.666667, "activity_lines": {"activity_5": 148.466667, "activity_10": 133.272727, "activity_20": 123.409524, "activity_30": 124.365591}, "trend_signal": 0, "fair_value": 217.019231, "relative_strength": 26.154213, "rate_of_change": 0.34328016990567944, "market_dynamics": 1.306586, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.0, "high": 178.0, "low": 148.0, "close": 156.0, "volume": 24744700}, "trend_line": 127.233333, "activity_lines": {"activity_5": 154.4, "activity_10": 139.109091, "activity_20": 126.657143, "activity_30": 126.258065}, "trend_signal": 0, "fair_value": 214.339744, "relative_strength": 21.263782, "rate_of_change": 0.4473678935595565, "market_dynamics": 1.485987, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.0, "high": 155.0, "low": 135.0, "close": 135.0, "volume": 8349600}, "trend_line": 127.6, "activity_lines": {"activity_5": 150.0, "activity_10": 140.236364, "activity_20": 127.861905, "activity_30": 126.75914}, "trend_signal": 0, "fair_value": 212.217949, "relative_strength": 6.986736, "rate_of_change": 0.28818470078119585, "market_dynamics": 1.284364, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.0, "high": 139.0, "low": 128.0, "close": 130.0, "volume": 7529600}, "trend_line": 127.266667, "activity_lines": {"activity_5": 142.866667, "activity_10": 140.018182, "activity_20": 128.619048, "activity_30": 126.913978}, "trend_signal": 0, "fair_value": 210.339744, "relative_strength": -0.671548, "rate_of_change": -0.2612327586206866, "market_dynamics": 0.998126, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.0, "high": 142.0, "low": 127.0, "close": 133.0, "volume": 8543900}, "trend_line": 127.4, "activity_lines": {"activity_5": 137.8, "activity_10": 139.981818, "activity_20": 129.652381, "activity_30": 127.283871}, "trend_signal": 0, "fair_value": 208.429487, "relative_strength": 2.319259, "rate_of_change": 0.1047666314699728, "market_dynamics": 0.816458, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.0, "high": 149.0, "low": 129.0, "close": 143.0, "volume": 13418300}, "trend_line": 127.833333, "activity_lines": {"activity_5": 137.533333, "activity_10": 141.363636, "activity_20": 131.585714, "activity_30": 128.290323}, "trend_signal": 1, "fair_value": 206.666667, "relative_strength": 11.743231, "rate_of_change": 0.34013579277864237, "market_dynamics": 0.628836, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.0, "high": 168.0, "low": 140.0, "close": 168.0, "volume": 9571800}, "trend_line": 128.6, "activity_lines": {"activity_5": 147.066667, "activity_10": 146.672727, "activity_20": 135.785714, "activity_30": 130.88172}, "trend_signal": 1, "fair_value": 205.326923, "relative_strength": 28.908586, "rate_of_change": 0.5997395061270899, "market_dynamics": 0.706735, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.0, "high": 185.0, "low": 165.0, "close": 183.0, "volume": 16997600}, "trend_line": 129.7, "activity_lines": {"activity_5": 160.8, "activity_10": 153.581818, "activity_20": 141.166667, "activity_30": 134.391398}, "trend_signal": 1, "fair_value": 204.185897, "relative_strength": 40.449022, "rate_of_change": 0.8553654743390313, "market_dynamics": 0.943225, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.0, "high": 190.0, "low": 169.0, "close": 170.0, "volume": 7558900}, "trend_line": 130.666667, "activity_lines": {"activity_5": 167.0, "activity_10": 156.963636, "activity_20": 144.971429, "activity_30": 136.991398}, "trend_signal": 1, "fair_value": 202.967949, "relative_strength": 35.107504, "rate_of_change": 0.7453099460292992, "market_dynamics": 1.031476, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.0, "high": 179.0, "low": 147.0, "close": 149.0, "volume": 13079900}, "trend_line": 131.4, "activity_lines": {"activity_5": 163.533333, "activity_10": 156.090909, "activity_20": 146.471429, "activity_30": 138.174194}, "trend_signal": 1, "fair_value": 201.711538, "relative_strength": 18.713246, "rate_of_change": 0.5612242332621953, "market_dynamics": 0.965973, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.0, "high": 169.0, "low": 130.0, "close": 136.0, "volume": 20015700}, "trend_line": 131.366667, "activity_lines": {"activity_5": 154.666667, "activity_10": 152.963636, "activity_20": 146.538095, "activity_30": 138.470968}, "trend_signal": 1, "fair_value": 200.641026, "relative_strength": 7.69636, "rate_of_change": -0.025367579908674998, "market_dynamics": 0.77157, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.0, "high": 140.0, "low": 129.0, "close": 136.0, "volume": 7465100}, "trend_line": 131.0, "activity_lines": {"activity_5": 146.266667, "activity_10": 150.363636, "activity_20": 146.433333, "activity_30": 138.769892}, "trend_signal": 1, "fair_value": 199.525641, "relative_strength": 5.627253, "rate_of_change": -0.27911722842142805, "market_dynamics": 0.299189, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.0, "high": 137.0, "low": 129.0, "close": 132.0, "volume": 5874000}, "trend_line": 130.7, "activity_lines": {"activity_5": 138.666667, "activity_10": 147.4, "activity_20": 145.809524, "activity_30": 138.834409}, "trend_signal": 1, "fair_value": 198.282051, "relative_strength": 3.804165, "rate_of_change": -0.22900763358779494, "market_dynamics": -0.124864, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.0, "high": 131.0, "low": 109.0, "close": 117.0, "volume": 11601800}, "trend_line": 130.333333, "activity_lines": {"activity_5": 129.466667, "activity_10": 141.763636, "activity_20": 143.657143, "activity_30": 137.950538}, "trend_signal": 0, "fair_value": 196.679487, "relative_strength": 0.958642, "rate_of_change": -0.28054093343533154, "market_dynamics": -0.471008, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.0, "high": 122.0, "low": 102.0, "close": 119.0, "volume": 10404100}, "trend_line": 130.233333, "activity_lines": {"activity_5": 124.466667, "activity_10": 136.727273, "activity_20": 141.661905, "activity_30": 137.219355}, "trend_signal": 0, "fair_value": 195.064103, "relative_strength": 3.089973, "rate_of_change": -0.07672634290724593, "market_dynamics": -0.770401, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.0, "high": 128.0, "low": 118.0, "close": 128.0, "volume": 4205600}, "trend_line": 130.533333, "activity_lines": {"activity_5": 124.466667, "activity_10": 133.581818, "activity_20": 140.485714, "activity_30": 137.075269}, "trend_signal": 0, "fair_value": 193.641026, "relative_strength": 6.883135, "rate_of_change": 0.2303557722814415, "market_dynamics": -0.891998, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.0, "high": 133.0, "low": 117.0, "close": 123.0, "volume": 6058900}, "trend_line": 130.766667, "activity_lines": {"activity_5": 123.333333, "activity_10": 129.8, "activity_20": 138.742857, "activity_30": 136.589247}, "trend_signal": 0, "fair_value": 192.211538, "relative_strength": -0.269135, "rate_of_change": 0.17875434162093562, "market_dynamics": -0.90771, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.0, "high": 131.0, "low": 122.0, "close": 131.0, "volume": 2279500}, "trend_line": 131.4, "activity_lines": {"activity_5": 125.733333, "activity_10": 128.290909, "activity_20": 137.680952, "activity_30": 136.604301}, "trend_signal": 0, "fair_value": 190.858974, "relative_strength": 2.733808, "rate_of_change": 0.4843229658824242, "market_dynamics": -0.869795, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.0, "high": 136.0, "low": 126.0, "close": 133.0, "volume": 3197700}, "trend_line": 132.3, "activity_lines": {"activity_5": 128.866667, "activity_10": 128.090909, "activity_20": 136.752381, "activity_30": 136.707527}, "trend_signal": 0, "fair_value": 189.660256, "relative_strength": 2.274433, "rate_of_change": 0.6849315068493194, "market_dynamics": -0.796594, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.0, "high": 137.0, "low": 122.0, "close": 137.0, "volume": 6401000}, "trend_line": 133.266667, "activity_lines": {"activity_5": 132.266667, "activity_10": 129.290909, "activity_20": 136.266667, "activity_30": 137.010753}, "trend_signal": 0, "fair_value": 188.365385, "relative_strength": 4.491023, "rate_of_change": 0.7306628873771738, "market_dynamics": -0.678172, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.0, "high": 141.0, "low": 131.0, "close": 131.0, "volume": 4883700}, "trend_line": 134.3, "activity_lines": {"activity_5": 132.466667, "activity_10": 129.618182, "activity_20": 135.295238, "activity_30": 136.864516}, "trend_signal": 0, "fair_value": 186.916667, "relative_strength": 1.477337, "rate_of_change": 0.7753874417824217, "market_dynamics": -0.666757, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.0, "high": 148.0, "low": 132.0, "close": 148.0, "volume": 6664000}, "trend_line": 135.666667, "activity_lines": {"activity_5": 138.133333, "activity_10": 133.127273, "activity_20": 136.104762, "activity_30": 137.748387}, "trend_signal": 0, "fair_value": 185.660256, "relative_strength": 12.022381, "rate_of_change": 1.0176224869694552, "market_dynamics": -0.564626, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.0, "high": 157.0, "low": 144.0, "close": 146.0, "volume": 10432000}, "trend_line": 136.833333, "activity_lines": {"activity_5": 141.466667, "activity_10": 136.054545, "activity_20": 136.761905, "activity_30": 138.415054}, "trend_signal": 0, "fair_value": 184.410256, "relative_strength": 11.200362, "rate_of_change": 0.8599503664374836, "market_dynamics": -0.370264, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.0, "high": 210.0, "low": 146.0, "close": 210.0, "volume": 18121300}, "trend_line": 140.166667, "activity_lines": {"activity_5": 165.133333, "activity_10": 150.363636, "activity_20": 143.461905, "activity_30": 143.135484}, "trend_signal": 1, "fair_value": 183.833333, "relative_strength": 57.835746, "rate_of_change": 2.436054086324112, "market_dynamics": 0.138102, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.0, "high": 282.0, "low": 216.0, "close": 256.0, "volume": 64321700}, "trend_line": 145.0, "activity_lines": {"activity_5": 199.0, "activity_10": 171.345455, "activity_20": 154.161905, "activity_30": 150.608602}, "trend_signal": 1, "fair_value": 183.410256, "relative_strength": 86.045143, "rate_of_change": 3.4482756160564274, "market_dynamics": 0.786369, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 256.0, "high": 283.0, "low": 213.0, "close": 223.0, "volume": 29618500}, "trend_line": 148.8, "activity_lines": {"activity_5": 213.933333, "activity_10": 183.836364, "activity_20": 161.133333, "activity_30": 155.64086}, "trend_signal": 1, "fair_value": 182.903846, "relative_strength": 53.348755, "rate_of_change": 2.6206896551724217, "market_dynamics": 1.243471, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 224.0, "high": 225.0, "low": 176.0, "close": 178.0, "volume": 19211900}, "trend_line": 151.2, "activity_lines": {"activity_5": 207.733333, "activity_10": 186.418182, "activity_20": 163.438095, "activity_30": 157.524731}, "trend_signal": 1, "fair_value": 181.99359, "relative_strength": 22.591093, "rate_of_change": 1.6129032258064364, "market_dynamics": 1.402763, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.0, "high": 209.0, "low": 176.0, "close": 197.0, "volume": 19835700}, "trend_line": 153.8, "activity_lines": {"activity_5": 205.866667, "activity_10": 191.454545, "activity_20": 167.504762, "activity_30": 160.47957}, "trend_signal": 1, "fair_value": 181.25, "relative_strength": 35.20442, "rate_of_change": 1.7195767195767346, "market_dynamics": 1.229298, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.0, "high": 216.0, "low": 193.0, "close": 200.0, "volume": 14782400}, "trend_line": 155.6, "activity_lines": {"activity_5": 201.6, "activity_10": 195.836364, "activity_20": 171.790476, "activity_30": 163.460215}, "trend_signal": 1, "fair_value": 180.371795, "relative_strength": 35.411009, "rate_of_change": 1.1703511053315883, "market_dynamics": 0.969516, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.0, "high": 213.0, "low": 195.0, "close": 206.0, "volume": 11168900}, "trend_line": 157.3, "activity_lines": {"activity_5": 200.0, "activity_10": 200.090909, "activity_20": 176.504762, "activity_30": 166.711828}, "trend_signal": 1, "fair_value": 179.685897, "relative_strength": 33.283541, "rate_of_change": 1.0925449871465405, "market_dynamics": 0.747615, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.0, "high": 235.0, "low": 204.0, "close": 227.0, "volume": 22443000}, "trend_line": 159.366667, "activity_lines": {"activity_5": 208.733333, "activity_10": 206.909091, "activity_20": 182.947619, "activity_30": 171.208602}, "trend_signal": 1, "fair_value": 179.153846, "relative_strength": 47.984663, "rate_of_change": 1.313837889383341, "market_dynamics": 0.798202, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.0, "high": 251.0, "low": 218.0, "close": 244.0, "volume": 25791200}, "trend_line": 162.3, "activity_lines": {"activity_5": 222.866667, "activity_10": 215.072727, "activity_20": 190.57619, "activity_30": 176.668817}, "trend_signal": 1, "fair_value": 178.769231, "relative_strength": 53.450798, "rate_of_change": 1.8406189043283463, "market_dynamics": 0.859187, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 242.0, "high": 251.0, "low": 222.0, "close": 248.0, "volume": 13634800}, "trend_line": 166.066667, "activity_lines": {"activity_5": 233.933333, "activity_10": 222.218182, "activity_20": 198.071429, "activity_30": 182.197849}, "trend_signal": 1, "fair_value": 178.326923, "relative_strength": 48.771647, "rate_of_change": 2.320805298829318, "market_dynamics": 0.905371, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245.0, "high": 260.0, "low": 226.0, "close": 226.0, "volume": 19194500}, "trend_line": 169.266667, "activity_lines": {"activity_5": 234.266667, "activity_10": 223.509091, "activity_20": 202.919048, "activity_30": 186.064516}, "trend_signal": 1, "fair_value": 177.596154, "relative_strength": 36.936452, "rate_of_change": 1.926936969235384, "market_dynamics": 0.907544, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.0, "high": 229.0, "low": 213.0, "close": 214.0, "volume": 11852000}, "trend_line": 171.966667, "activity_lines": {"activity_5": 228.866667, "activity_10": 222.327273, "activity_20": 206.104762, "activity_30": 188.950538}, "trend_signal": 1, "fair_value": 176.807692, "relative_strength": 28.537758, "rate_of_change": 1.595116184334148, "market_dynamics": 0.723124, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.0, "high": 226.0, "low": 206.0, "close": 219.0, "volume": 7765000}, "trend_line": 174.5, "activity_lines": {"activity_5": 224.6, "activity_10": 222.818182, "activity_20": 209.314286, "activity_30": 191.984946}, "trend_signal": 1, "fair_value": 175.897436, "relative_strength": 29.616426, "rate_of_change": 1.4731535152681647, "market_dynamics": 0.445363, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.0, "high": 290.0, "low": 208.0, "close": 290.0, "volume": 12631900}, "trend_line": 178.566667, "activity_lines": {"activity_5": 244.533333, "activity_10": 236.290909, "activity_20": 218.852381, "activity_30": 199.436559}, "trend_signal": 1, "fair_value": 175.814103, "relative_strength": 62.43166, "rate_of_change": 2.330468194842404, "market_dynamics": 0.447876, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 313.0, "high": 343.0, "low": 276.0, "close": 305.0, "volume": 54640300}, "trend_line": 182.633333, "activity_lines": {"activity_5": 266.4, "activity_10": 250.454545, "activity_20": 229.02381, "activity_30": 207.593548}, "trend_signal": 1, "fair_value": 175.801282, "relative_strength": 66.870193, "rate_of_change": 2.277393686247164, "market_dynamics": 0.667276, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 303.0, "high": 348.0, "low": 287.0, "close": 343.0, "volume": 31389100}, "trend_line": 188.4, "activity_lines": {"activity_5": 297.133333, "activity_10": 269.563636, "activity_20": 241.985714, "activity_30": 217.939785}, "trend_signal": 1, "fair_value": 176.00641, "relative_strength": 82.362187, "rate_of_change": 3.1575106828938027, "market_dynamics": 0.96159, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 336.0, "high": 338.0, "low": 278.0, "close": 291.0, "volume": 20823800}, "trend_line": 193.133333, "activity_lines": {"activity_5": 302.733333, "activity_10": 276.618182, "activity_20": 248.995238, "activity_30": 224.55914}, "trend_signal": 1, "fair_value": 175.942308, "relative_strength": 50.893829, "rate_of_change": 2.512384819532902, "market_dynamics": 1.23476, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.0, "high": 308.0, "low": 277.0, "close": 278.0, "volume": 15171300}, "trend_line": 197.866667, "activity_lines": {"activity_5": 298.866667, "activity_10": 279.763636, "activity_20": 254.033333, "activity_30": 230.034409}, "trend_signal": 1, "fair_value": 175.782051, "relative_strength": 35.283532, "rate_of_change": 2.450811533398025, "market_dynamics": 1.24992, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 279.0, "high": 285.0, "low": 264.0, "close": 269.0, "volume": 8826400}, "trend_line": 202.3, "activity_lines": {"activity_5": 288.066667, "activity_10": 280.345455, "activity_20": 257.514286, "activity_30": 234.623656}, "trend_signal": 1, "fair_value": 175.557692, "relative_strength": 30.603301, "rate_of_change": 2.240565865497701, "market_dynamics": 0.97264, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.0, "high": 307.0, "low": 270.0, "close": 289.0, "volume": 14266700}, "trend_line": 207.533333, "activity_lines": {"activity_5": 285.333333, "activity_10": 284.109091, "activity_20": 262.32381, "activity_30": 240.217204}, "trend_signal": 1, "fair_value": 175.487179, "relative_strength": 33.512694, "rate_of_change": 2.5869169550172946, "market_dynamics": 0.761132, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.0, "high": 336.0, "low": 290.0, "close": 332.0, "volume": 18135000}, "trend_line": 214.7, "activity_lines": {"activity_5": 298.0, "activity_10": 294.945455, "activity_20": 270.547619, "activity_30": 248.247312}, "trend_signal": 1, "fair_value": 175.711538, "relative_strength": 42.079615, "rate_of_change": 3.4532606865616087, "market_dynamics": 0.764319, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 327.0, "high": 344.0, "low": 302.0, "close": 319.0, "volume": 13849300}, "trend_line": 221.366667, "activity_lines": {"activity_5": 307.066667, "activity_10": 301.490909, "activity_20": 276.952381, "activity_30": 254.976344}, "trend_signal": 1, "fair_value": 175.762821, "relative_strength": 40.176109, "rate_of_change": 3.1051080577550154, "market_dynamics": 0.688506, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 320.0, "high": 347.0, "low": 319.0, "close": 333.0, "volume": 14182700}, "trend_line": 228.2, "activity_lines": {"activity_5": 318.933333, "activity_10": 308.672727, "activity_20": 284.390476, "activity_30": 262.178495}, "trend_signal": 1, "fair_value": 175.891026, "relative_strength": 43.738702, "rate_of_change": 3.086884350117618, "market_dynamics": 0.782738, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 332.0, "high": 338.0, "low": 293.0, "close": 305.0, "volume": 12054700}, "trend_line": 234.266667, "activity_lines": {"activity_5": 317.8, "activity_10": 308.690909, "activity_20": 288.638095, "activity_30": 267.133333}, "trend_signal": 1, "fair_value": 175.903846, "relative_strength": 34.495345, "rate_of_change": 2.6584868536371706, "market_dynamics": 0.613479, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 312.0, "high": 370.0, "low": 296.0, "close": 370.0, "volume": 14527400}, "trend_line": 242.233333, "activity_lines": {"activity_5": 335.933333, "activity_10": 320.254545, "activity_20": 298.471429, "activity_30": 275.890323}, "trend_signal": 1, "fair_value": 176.307692, "relative_strength": 54.990327, "rate_of_change": 3.4006826929415332, "market_dynamics": 0.64952, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 394.0, "high": 395.0, "low": 324.0, "close": 327.0, "volume": 20191100}, "trend_line": 248.7, "activity_lines": {"activity_5": 334.333333, "activity_10": 322.818182, "activity_20": 303.385714, "activity_30": 281.35914}, "trend_signal": 1, "fair_value": 176.429487, "relative_strength": 34.285806, "rate_of_change": 2.6696024531025224, "market_dynamics": 0.59031, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 329.0, "high": 397.0, "low": 318.0, "close": 371.0, "volume": 38177700}, "trend_line": 256.5, "activity_lines": {"activity_5": 347.733333, "activity_10": 333.672727, "activity_20": 311.885714, "activity_30": 289.249462}, "trend_signal": 1, "fair_value": 176.653846, "relative_strength": 48.780915, "rate_of_change": 3.1363088057901134, "market_dynamics": 0.73022, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 368.0, "high": 414.0, "low": 307.0, "close": 308.0, "volume": 52137500}, "trend_line": 262.4, "activity_lines": {"activity_5": 336.666667, "activity_10": 331.618182, "activity_20": 313.6, "activity_30": 292.572043}, "trend_signal": 1, "fair_value": 176.698718, "relative_strength": 25.626681, "rate_of_change": 2.3001949317738704, "market_dynamics": 0.717637, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 314.0, "high": 378.0, "low": 307.0, "close": 358.0, "volume": 44322300}, "trend_line": 269.4, "activity_lines": {"activity_5": 343.933333, "activity_10": 338.109091, "activity_20": 319.690476, "activity_30": 298.739785}, "trend_signal": 1, "fair_value": 177.019231, "relative_strength": 40.692031, "rate_of_change": 2.6676829268292686, "market_dynamics": 0.474432, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 359.0, "high": 381.0, "low": 353.0, "close": 359.0, "volume": 12982500}, "trend_line": 276.5, "activity_lines": {"activity_5": 348.0, "activity_10": 343.163636, "activity_20": 325.333333, "activity_30": 304.52043}, "trend_signal": 1, "fair_value": 177.294872, "relative_strength": 40.620948, "rate_of_change": 2.6354862657758065, "market_dynamics": 0.318973, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 366.0, "high": 383.0, "low": 344.0, "close": 352.0, "volume": 24801200}, "trend_line": 281.233333, "activity_lines": {"activity_5": 350.466667, "activity_10": 345.672727, "activity_20": 329.780952, "activity_30": 309.391398}, "trend_signal": 1, "fair_value": 177.410256, "relative_strength": 32.228436, "rate_of_change": 1.711874502712483, "market_dynamics": 0.008021, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 364.0, "high": 480.0, "low": 362.0, "close": 480.0, "volume": 57187800}, "trend_line": 288.7, "activity_lines": {"activity_5": 393.933333, "activity_10": 371.090909, "activity_20": 345.819048, "activity_30": 322.215054}, "trend_signal": 1, "fair_value": 178.339744, "relative_strength": 70.196723, "rate_of_change": 2.654972268169923, "market_dynamics": 0.492974, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 534.0, "high": 539.0, "low": 435.0, "close": 464.0, "volume": 50669400}, "trend_line": 296.733333, "activity_lines": {"activity_5": 424.8, "activity_10": 390.672727, "activity_20": 359.066667, "activity_30": 333.524731}, "trend_signal": 1, "fair_value": 179.24359, "relative_strength": 61.609659, "rate_of_change": 2.7825885001732, "market_dynamics": 0.865995, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 458.0, "high": 466.0, "low": 423.0, "close": 436.0, "volume": 17444400}, "trend_line": 305.333333, "activity_lines": {"activity_5": 435.933333, "activity_10": 402.781818, "activity_20": 368.480952, "activity_30": 342.509677}, "trend_signal": 1, "fair_value": 180.032051, "relative_strength": 50.731702, "rate_of_change": 2.898225121206712, "market_dynamics": 1.17872, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 435.0, "high": 467.0, "low": 431.0, "close": 464.0, "volume": 17790000}, "trend_line": 314.233333, "activity_lines": {"activity_5": 451.2, "activity_10": 417.6, "activity_20": 379.866667, "activity_30": 352.746237}, "trend_signal": 1, "fair_value": 181.051282, "relative_strength": 54.986174, "rate_of_change": 2.914847164754211, "market_dynamics": 1.420595, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 470.0, "high": 575.0, "low": 462.0, "close": 549.0, "volume": 24529500}, "trend_line": 325.866667, "activity_lines": {"activity_5": 487.8, "activity_10": 446.163636, "activity_20": 398.590476, "activity_30": 367.892473}, "trend_signal": 1, "fair_value": 182.615385, "relative_strength": 71.522505, "rate_of_change": 3.7021323896278027, "market_dynamics": 1.341737, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 554.0, "high": 625.0, "low": 540.0, "close": 544.0, "volume": 40159000}, "trend_line": 337.133333, "activity_lines": {"activity_5": 509.6, "activity_10": 469.781818, "activity_20": 415.857143, "activity_30": 381.965591}, "trend_signal": 1, "fair_value": 184.294872, "relative_strength": 67.526195, "rate_of_change": 3.4574466003913145, "market_dynamics": 1.292262, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 547.0, "high": 665.0, "low": 538.0, "close": 665.0, "volume": 29487000}, "trend_line": 351.733333, "activity_lines": {"activity_5": 567.466667, "activity_10": 512.254545, "activity_20": 443.442857, "activity_30": 403.11828}, "trend_signal": 1, "fair_value": 186.935897, "relative_strength": 93.367401, "rate_of_change": 4.330630813061734, "market_dynamics": 1.416187, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 637.0, "high": 712.0, "low": 596.0, "close": 696.0, "volume": 52341100}, "trend_line": 366.8, "activity_lines": {"activity_5": 622.266667, "activity_10": 553.872727, "activity_20": 472.138095, "activity_30": 425.329032}, "trend_signal": 1, "fair_value": 189.833333, "relative_strength": 108.322722, "rate_of_change": 4.2835482413604495, "market_dynamics": 1.601658, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 666.0, "high": 793.0, "low": 567.0, "close": 567.0, "volume": 69982700}, "trend_line": 377.433333, "activity_lines": {"activity_5": 616.733333, "activity_10": 565.890909, "activity_20": 486.514286, "activity_30": 438.245161}, "trend_signal": 1, "fair_value": 191.99359, "relative_strength": 71.619213, "rate_of_change": 2.898945747001089, "market_dynamics": 1.586174, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 491.0, "high": 540.0, "low": 465.0, "close": 471.0, "volume": 42305600}, "trend_line": 385.6, "activity_lines": {"activity_5": 572.333333, "activity_10": 556.672727, "activity_20": 490.42381, "activity_30": 444.28172}, "trend_signal": 1, "fair_value": 193.583333, "relative_strength": 41.445306, "rate_of_change": 2.1637376156175425, "market_dynamics": 1.240906, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 431.0, "high": 463.0, "low": 403.0, "close": 441.0, "volume": 31209900}, "trend_line": 393.166667, "activity_lines": {"activity_5": 523.133333, "activity_10": 539.836364, "activity_20": 490.814286, "activity_30": 447.855914}, "trend_signal": 1, "fair_value": 195.102564, "relative_strength": 30.540908, "rate_of_change": 1.9623099066390026, "market_dynamics": 0.780964, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 412.0, "high": 478.0, "low": 408.0, "close": 431.0, "volume": 25279500}, "trend_line": 400.233333, "activity_lines": {"activity_5": 477.466667, "activity_10": 521.890909, "activity_20": 489.671429, "activity_30": 450.296774}, "trend_signal": 1, "fair_value": 196.666667, "relative_strength": 26.394628, "rate_of_change": 1.7973715966109602, "market_dynamics": 0.14983, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 439.0, "high": 523.0, "low": 439.0, "close": 487.0, "volume": 28516400}, "trend_line": 406.8, "activity_lines": {"activity_5": 466.066667, "activity_10": 514.727273, "activity_20": 493.395238, "activity_30": 455.894624}, "trend_signal": 1, "fair_value": 198.602564, "relative_strength": 31.310001, "rate_of_change": 1.640709670726, "market_dynamics": -0.339522, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 480.0, "high": 554.0, "low": 465.0, "close": 545.0, "volume": 26757000}, "trend_line": 414.8, "activity_lines": {"activity_5": 487.933333, "activity_10": 517.181818, "activity_20": 501.77619, "activity_30": 464.810753}, "trend_signal": 1, "fair_value": 201.032051, "relative_strength": 40.708818, "rate_of_change": 1.966568338249754, "market_dynamics": -0.479885, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 549.0, "high": 595.0, "low": 501.0, "close": 518.0, "volume": 25130900}, "trend_line": 420.633333, "activity_lines": {"activity_5": 502.266667, "activity_10": 513.254545, "activity_20": 506.752381, "activity_30": 471.468817}, "trend_signal": 1, "fair_value": 203.346154, "relative_strength": 29.001588, "rate_of_change": 1.4063001446480188, "market_dynamics": -0.595322, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 519.0, "high": 535.0, "low": 496.0, "close": 503.0, "volume": 9154500}, "trend_line": 427.7, "activity_lines": {"activity_5": 508.466667, "activity_10": 507.163636, "activity_20": 509.390476, "activity_30": 476.782796}, "trend_signal": 1, "fair_value": 205.576923, "relative_strength": 23.958065, "rate_of_change": 1.6800064202234768, "market_dynamics": -0.634491, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 519.0, "high": 525.0, "low": 483.0, "close": 511.0, "volume": 5445000}, "trend_line": 435.466667, "activity_lines": {"activity_5": 513.2, "activity_10": 503.272727, "activity_20": 512.161905, "activity_30": 482.156989}, "trend_signal": 1, "fair_value": 207.833333, "relative_strength": 17.971715, "rate_of_change": 1.815914659808273, "market_dynamics": -0.686704, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 520.0, "high": 524.0, "low": 467.0, "close": 476.0, "volume": 10232800}, "trend_line": 442.366667, "activity_lines": {"activity_5": 500.933333, "activity_10": 495.818182, "activity_20": 510.633333, "activity_30": 484.772043}, "trend_signal": 1, "fair_value": 209.858974, "relative_strength": 10.952068, "rate_of_change": 1.5845070410406485, "market_dynamics": -0.838364, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 469.0, "high": 482.0, "low": 428.0, "close": 460.0, "volume": 15896900}, "trend_line": 448.066667, "activity_lines": {"activity_5": 484.066667, "activity_10": 489.454545, "activity_20": 507.019048, "activity_30": 485.909677}, "trend_signal": 1, "fair_value": 211.75, "relative_strength": 2.897227, "rate_of_change": 1.2885238480231127, "market_dynamics": -0.933166, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 460.0, "high": 462.0, "low": 408.0, "close": 430.0, "volume": 11018600}, "trend_line": 451.333333, "activity_lines": {"activity_5": 462.866667, "activity_10": 479.581818, "activity_20": 500.066667, "activity_30": 484.744086}, "trend_signal": 1, "fair_value": 213.410256, "relative_strength": -8.792249, "rate_of_change": 0.7290580265369275, "market_dynamics": -1.024734, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 468.0, "high": 468.0, "low": 421.0, "close": 446.0, "volume": 14835300}, "trend_line": 455.566667, "activity_lines": {"activity_5": 452.866667, "activity_10": 473.363636, "activity_20": 494.266667, "activity_30": 484.4}, "trend_signal": 0, "fair_value": 215.115385, "relative_strength": -6.481818, "rate_of_change": 0.9379617436764888, "market_dynamics": -1.124083, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 400.0, "high": 405.0, "low": 359.0, "close": 359.0, "volume": 14941200}, "trend_line": 456.433333, "activity_lines": {"activity_5": 417.666667, "activity_10": 451.236364, "activity_20": 480.342857, "activity_30": 478.169892}, "trend_signal": 0, "fair_value": 216.294872, "relative_strength": -24.053434, "rate_of_change": 0.19023911597992513, "market_dynamics": -1.243879, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 341.0, "high": 341.0, "low": 319.0, "close": 320.0, "volume": 4049500}, "trend_line": 456.933333, "activity_lines": {"activity_5": 379.6, "activity_10": 423.327273, "activity_20": 463.204762, "activity_30": 469.367742}, "trend_signal": 0, "fair_value": 217.108974, "relative_strength": -36.904476, "rate_of_change": 0.10954502308445557, "market_dynamics": -1.352718, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 333.0, "high": 335.0, "low": 324.0, "close": 328.0, "volume": 2225000}, "trend_line": 455.533333, "activity_lines": {"activity_5": 354.6, "activity_10": 399.909091, "activity_20": 447.380952, "activity_30": 461.049462}, "trend_signal": 0, "fair_value": 218.108974, "relative_strength": -33.417159, "rate_of_change": -0.30639042917010767, "market_dynamics": -1.432937, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 359.0, "high": 368.0, "low": 355.0, "close": 357.0, "volume": 1823800}, "trend_line": 456.533333, "activity_lines": {"activity_5": 348.066667, "activity_10": 385.709091, "activity_20": 434.966667, "activity_30": 454.692473}, "trend_signal": 0, "fair_value": 219.320513, "relative_strength": -28.054575, "rate_of_change": 0.2195229037169054, "market_dynamics": -1.461256, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 352.0, "high": 360.0, "low": 344.0, "close": 351.0, "volume": 1333900}, "trend_line": 455.866667, "activity_lines": {"activity_5": 344.4, "activity_10": 373.345455, "activity_20": 422.895238, "activity_30": 447.883871}, "trend_signal": 0, "fair_value": 220.576923, "relative_strength": -28.067157, "rate_of_change": -0.14602789146176554, "market_dynamics": -1.407042, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 363.0, "high": 365.0, "low": 341.0, "close": 352.0, "volume": 2427800}, "trend_line": 457.333333, "activity_lines": {"activity_5": 347.4, "activity_10": 363.927273, "activity_20": 411.838095, "activity_30": 441.182796}, "trend_signal": 0, "fair_value": 221.769231, "relative_strength": -22.991775, "rate_of_change": 0.3217313539618757, "market_dynamics": -1.370045, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 350.0, "high": 351.0, "low": 341.0, "close": 343.0, "volume": 1128400}, "trend_line": 456.833333, "activity_lines": {"activity_5": 347.866667, "activity_10": 355.763636, "activity_20": 401.414286, "activity_30": 433.806452}, "trend_signal": 0, "fair_value": 222.942308, "relative_strength": -25.574826, "rate_of_change": -0.10932944614382614, "market_dynamics": -1.367563, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 343.0, "high": 347.0, "low": 306.0, "close": 329.0, "volume": 9672100}, "trend_line": 455.833333, "activity_lines": {"activity_5": 342.133333, "activity_10": 347.472727, "activity_20": 391.338095, "activity_30": 425.55914}, "trend_signal": 0, "fair_value": 224.064103, "relative_strength": -28.248815, "rate_of_change": -0.2188982124909874, "market_dynamics": -1.368008, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 331.0, "high": 351.0, "low": 324.0, "close": 337.0, "volume": 5681700}, "trend_line": 455.333333, "activity_lines": {"activity_5": 339.0, "activity_10": 343.018182, "activity_20": 383.157143, "activity_30": 417.892473}, "trend_signal": 0, "fair_value": 225.24359, "relative_strength": -27.762404, "rate_of_change": -0.10968921397417859, "market_dynamics": -1.376336, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 340.0, "high": 380.0, "low": 338.0, "close": 371.0, "volume": 6451600}, "trend_line": 451.7, "activity_lines": {"activity_5": 348.533333, "activity_10": 346.436364, "activity_20": 378.852381, "activity_30": 412.451613}, "trend_signal": 0, "fair_value": 226.801282, "relative_strength": -24.004969, "rate_of_change": -0.7979501469970338, "market_dynamics": -1.196849, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 376.0, "high": 389.0, "low": 355.0, "close": 359.0, "volume": 8295400}, "trend_line": 448.2, "activity_lines": {"activity_5": 352.733333, "activity_10": 349.036364, "activity_20": 373.738095, "activity_30": 406.470968}, "trend_signal": 0, "fair_value": 228.211538, "relative_strength": -23.486677, "rate_of_change": -0.7748505645339828, "market_dynamics": -0.925275, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 375.0, "high": 377.0, "low": 356.0, "close": 369.0, "volume": 5574500}, "trend_line": 445.966667, "activity_lines": {"activity_5": 359.8, "activity_10": 353.454545, "activity_20": 369.919048, "activity_30": 401.36129}, "trend_signal": 0, "fair_value": 229.685897, "relative_strength": -21.923663, "rate_of_change": -0.49828937974119053, "market_dynamics": -0.638684, "expectation": {"probability": 48.9288, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [138.0, 146.0, 164.0, 158.0, 154.0, 171.0, 156.0, 149.0, 155.0, 165.0, 153.0, 159.0, 165.0, 171.0, 168.0, 152.0, 137.0, 140.0, 141.0, 134.0, 129.0, 123.0, 108.0, 108.0, 107.0, 122.0, 129.0, 126.0, 130.0, 129.0, 129.0, 127.0, 126.0, 115.0, 120.0, 121.0, 125.0, 131.0, 135.0, 137.0, 157.0, 136.0, 126.0, 141.0, 129.0, 131.0, 146.0, 155.0, 129.0, 128.0, 138.0, 146.0, 142.0, 124.0, 122.0, 120.0, 114.0, 114.0, 107.0, 108.0, 100.0, 112.0, 112.0, 110.0, 113.0, 110.0, 107.0, 123.0, 147.0, 156.0, 165.0, 154.0, 138.0, 133.0, 131.0, 143.0, 167.0, 186.0, 178.0, 150.0, 140.0, 135.0, 130.0, 103.0, 121.0, 128.0, 124.0, 131.0, 132.0, 138.0, 133.0, 149.0, 149.0, 218.0, 256.0, 224.0, 183.0, 202.0, 199.0, 207.0, 219.0, 242.0, 245.0, 225.0, 210.0, 220.0, 313.0, 303.0, 336.0, 304.0, 279.0, 285.0, 291.0, 327.0, 320.0, 332.0, 312.0, 394.0, 329.0, 368.0, 314.0, 359.0, 366.0, 364.0, 534.0, 458.0, 435.0, 470.0, 554.0, 547.0, 637.0, 666.0, 491.0, 431.0, 412.0, 439.0, 480.0, 549.0, 519.0, 519.0, 520.0, 469.0, 460.0, 468.0, 400.0, 341.0, 333.0, 359.0, 352.0, 363.0, 350.0, 343.0, 331.0, 340.0, 376.0, 375.0], "highs": [149.0, 186.0, 170.0, 164.0, 168.0, 177.0, 162.0, 162.0, 164.0, 167.0, 160.0, 169.0, 175.0, 177.0, 179.0, 153.0, 145.0, 144.0, 142.0, 136.0, 133.0, 124.0, 112.0, 109.0, 154.0, 141.0, 134.0, 143.0, 145.0, 131.0, 135.0, 131.0, 126.0, 122.0, 127.0, 127.0, 132.0, 138.0, 143.0, 152.0, 169.0, 137.0, 146.0, 141.0, 133.0, 152.0, 163.0, 168.0, 136.0, 138.0, 156.0, 151.0, 143.0, 138.0, 124.0, 121.0, 116.0, 114.0, 114.0, 113.0, 118.0, 116.0, 117.0, 114.0, 118.0, 110.0, 123.0, 157.0, 162.0, 167.0, 178.0, 155.0, 139.0, 142.0, 149.0, 168.0, 185.0, 190.0, 179.0, 169.0, 140.0, 137.0, 131.0, 122.0, 128.0, 133.0, 131.0, 136.0, 137.0, 141.0, 148.0, 157.0, 210.0, 282.0, 283.0, 225.0, 209.0, 216.0, 213.0, 235.0, 251.0, 251.0, 260.0, 229.0, 226.0, 290.0, 343.0, 348.0, 338.0, 308.0, 285.0, 307.0, 336.0, 344.0, 347.0, 338.0, 370.0, 395.0, 397.0, 414.0, 378.0, 381.0, 383.0, 480.0, 539.0, 466.0, 467.0, 575.0, 625.0, 665.0, 712.0, 793.0, 540.0, 463.0, 478.0, 523.0, 554.0, 595.0, 535.0, 525.0, 524.0, 482.0, 462.0, 468.0, 405.0, 341.0, 335.0, 368.0, 360.0, 365.0, 351.0, 347.0, 351.0, 380.0, 389.0, 377.0], "lows": [135.0, 133.0, 146.0, 154.0, 139.0, 157.0, 145.0, 147.0, 152.0, 151.0, 149.0, 158.0, 162.0, 166.0, 146.0, 136.0, 133.0, 137.0, 134.0, 126.0, 118.0, 104.0, 105.0, 101.0, 107.0, 122.0, 126.0, 125.0, 128.0, 123.0, 124.0, 126.0, 112.0, 114.0, 118.0, 119.0, 125.0, 130.0, 134.0, 137.0, 138.0, 124.0, 125.0, 129.0, 127.0, 131.0, 140.0, 140.0, 97.0, 126.0, 135.0, 138.0, 125.0, 121.0, 114.0, 113.0, 110.0, 104.0, 106.0, 99.0, 100.0, 108.0, 109.0, 110.0, 109.0, 105.0, 107.0, 121.0, 134.0, 153.0, 148.0, 135.0, 128.0, 127.0, 129.0, 140.0, 165.0, 169.0, 147.0, 130.0, 129.0, 129.0, 109.0, 102.0, 118.0, 117.0, 122.0, 126.0, 122.0, 131.0, 132.0, 144.0, 146.0, 216.0, 213.0, 176.0, 176.0, 193.0, 195.0, 204.0, 218.0, 222.0, 226.0, 213.0, 206.0, 208.0, 276.0, 287.0, 278.0, 277.0, 264.0, 270.0, 290.0, 302.0, 319.0, 293.0, 296.0, 324.0, 318.0, 307.0, 307.0, 353.0, 344.0, 362.0, 435.0, 423.0, 431.0, 462.0, 540.0, 538.0, 596.0, 567.0, 465.0, 403.0, 408.0, 439.0, 465.0, 501.0, 496.0, 483.0, 467.0, 428.0, 408.0, 421.0, 359.0, 319.0, 324.0, 355.0, 344.0, 341.0, 341.0, 306.0, 324.0, 338.0, 355.0, 356.0], "closes": [146.0, 163.0, 155.0, 154.0, 167.0, 159.0, 149.0, 155.0, 162.0, 152.0, 159.0, 165.0, 164.0, 167.0, 154.0, 136.0, 140.0, 140.0, 134.0, 128.0, 124.0, 108.0, 108.0, 106.0, 121.0, 128.0, 127.0, 131.0, 128.0, 126.0, 125.0, 127.0, 115.0, 119.0, 120.0, 125.0, 130.0, 134.0, 138.0, 152.0, 139.0, 124.0, 140.0, 129.0, 130.0, 145.0, 150.0, 141.0, 127.0, 137.0, 147.0, 141.0, 128.0, 122.0, 119.0, 116.0, 112.0, 106.0, 108.0, 100.0, 107.0, 111.0, 110.0, 111.0, 109.0, 106.0, 119.0, 146.0, 155.0, 165.0, 156.0, 135.0, 130.0, 133.0, 143.0, 168.0, 183.0, 170.0, 149.0, 136.0, 136.0, 132.0, 117.0, 119.0, 128.0, 123.0, 131.0, 133.0, 137.0, 131.0, 148.0, 146.0, 210.0, 256.0, 223.0, 178.0, 197.0, 200.0, 206.0, 227.0, 244.0, 248.0, 226.0, 214.0, 219.0, 290.0, 305.0, 343.0, 291.0, 278.0, 269.0, 289.0, 332.0, 319.0, 333.0, 305.0, 370.0, 327.0, 371.0, 308.0, 358.0, 359.0, 352.0, 480.0, 464.0, 436.0, 464.0, 549.0, 544.0, 665.0, 696.0, 567.0, 471.0, 441.0, 431.0, 487.0, 545.0, 518.0, 503.0, 511.0, 476.0, 460.0, 430.0, 446.0, 359.0, 320.0, 328.0, 357.0, 351.0, 352.0, 343.0, 329.0, 337.0, 371.0, 359.0, 369.0], "volumes": [3811900, 16835000, 5235100, 2772800, 5745900, 5359300, 3590500, 2820700, 2088400, 3865400, 2844700, 3677800, 4618300, 5159000, 10099500, 5366700, 3662600, 1088100, 2061200, 2650000, 3386900, 8575800, 2544400, 2632200, 14255700, 5183100, 2719300, 6318600, 5528000, 2600500, 2935500, 1131500, 2824400, 1123700, 1360900, 1115300, 1806300, 2935200, 2479300, 4552500, 11706800, 6164700, 4306100, 3352300, 1715100, 6175500, 7083100, 9950100, 11121300, 2775500, 5826900, 3527200, 5152300, 10042700, 5033200, 4027700, 5200700, 6295400, 2753500, 5461300, 3961100, 2635500, 3002900, 1962300, 3602900, 2433600, 8243100, 23605700, 16381600, 4344500, 24744700, 8349600, 7529600, 8543900, 13418300, 9571800, 16997600, 7558900, 13079900, 20015700, 7465100, 5874000, 11601800, 10404100, 4205600, 6058900, 2279500, 3197700, 6401000, 4883700, 6664000, 10432000, 18121300, 64321700, 29618500, 19211900, 19835700, 14782400, 11168900, 22443000, 25791200, 13634800, 19194500, 11852000, 7765000, 12631900, 54640300, 31389100, 20823800, 15171300, 8826400, 14266700, 18135000, 13849300, 14182700, 12054700, 14527400, 20191100, 38177700, 52137500, 44322300, 12982500, 24801200, 57187800, 50669400, 17444400, 17790000, 24529500, 40159000, 29487000, 52341100, 69982700, 42305600, 31209900, 25279500, 28516400, 26757000, 25130900, 9154500, 5445000, 10232800, 15896900, 11018600, 14835300, 14941200, 4049500, 2225000, 1823800, 1333900, 2427800, 1128400, 9672100, 5681700, 6451600, 8295400, 5574500], "sma": {"5": [null, null, null, null, 157.0, 159.6, 156.8, 156.8, 158.4, 155.4, 155.4, 158.6, 160.4, 161.4, 161.8, 157.2, 152.2, 147.4, 140.8, 135.6, 133.2, 126.8, 120.4, 114.8, 113.4, 114.2, 118.0, 122.6, 127.0, 128.0, 127.4, 127.4, 124.2, 122.4, 121.2, 121.2, 121.8, 125.6, 129.4, 135.8, 138.6, 137.4, 138.6, 136.8, 132.4, 133.6, 138.8, 139.0, 138.6, 140.0, 140.4, 138.6, 136.0, 135.0, 131.4, 125.2, 119.4, 115.0, 112.2, 108.4, 106.6, 106.4, 107.2, 107.8, 109.6, 109.4, 111.0, 118.2, 127.0, 138.2, 148.2, 151.4, 148.2, 143.8, 139.4, 141.8, 151.4, 159.4, 162.6, 161.2, 154.8, 144.6, 134.0, 128.0, 126.4, 123.8, 123.6, 126.8, 130.4, 131.0, 136.0, 139.0, 154.4, 178.2, 196.6, 202.6, 212.8, 210.8, 200.8, 201.6, 214.8, 225.0, 230.2, 231.8, 230.2, 239.4, 250.8, 274.2, 289.6, 301.4, 297.2, 294.0, 291.8, 297.4, 308.4, 315.6, 331.8, 330.8, 341.2, 336.2, 346.8, 344.6, 349.6, 371.4, 402.6, 418.2, 439.2, 478.6, 491.4, 531.6, 583.6, 604.2, 588.6, 568.0, 521.2, 479.4, 475.0, 484.4, 496.8, 512.8, 510.6, 493.6, 476.0, 464.6, 434.2, 403.0, 376.6, 362.0, 343.0, 341.6, 346.2, 346.4, 342.4, 346.4, 347.8, 353.0], "10": [150.8, 150.3, 150.3, 149.1, 149.8, 150.3, 149.9, 152.6, 154.9, 156.2, 157.5, 157.7, 158.6, 159.9, 158.6, 156.3, 155.4, 153.9, 151.1, 148.7, 145.2, 139.5, 133.9, 127.8, 124.5, 123.7, 122.4, 121.5, 120.9, 120.7, 120.8, 122.7, 123.4, 124.7, 124.6, 124.3, 124.6, 124.9, 125.9, 128.5, 129.9, 129.6, 132.1, 133.1, 134.1, 136.1, 138.1, 138.8, 137.7, 136.2, 137.0, 138.7, 137.5, 136.8, 135.7, 132.8, 129.0, 125.5, 123.6, 119.9, 115.9, 112.9, 111.1, 110.0, 109.0, 108.0, 108.7, 112.7, 117.4, 123.9, 128.8, 131.2, 133.2, 135.4, 138.8, 145.0, 151.4, 153.8, 153.2, 150.3, 148.3, 148.0, 146.7, 145.3, 143.8, 139.3, 134.1, 130.4, 129.2, 128.7, 129.9, 131.3, 140.6, 154.3, 163.8, 169.3, 175.9, 182.6, 189.5, 199.1, 208.7, 218.9, 220.5, 216.3, 215.9, 227.1, 237.9, 252.2, 260.7, 265.8, 268.3, 272.4, 283.0, 293.5, 304.9, 306.4, 312.9, 311.3, 319.3, 322.3, 331.2, 338.2, 340.2, 356.3, 369.4, 382.5, 391.9, 414.1, 431.4, 467.1, 500.9, 521.7, 533.6, 529.7, 526.4, 531.5, 539.6, 536.5, 532.4, 517.0, 495.0, 484.3, 480.2, 480.7, 473.5, 456.8, 435.1, 419.0, 403.8, 387.9, 374.6, 361.5, 352.2, 344.7, 344.7, 349.6], "20": [159.75, 160.05, 160.05, 159.8, 160.15, 159.85, 158.75, 157.5, 156.85, 154.8, 154.15, 154.0, 154.45, 154.5, 154.2, 153.3, 152.65, 153.25, 153.0, 152.45, 151.35, 148.6, 146.25, 143.85, 141.55, 140.0, 138.9, 137.7, 136.0, 134.7, 133.0, 131.1, 128.65, 126.25, 124.55, 124.0, 123.5, 123.2, 123.4, 124.6, 125.35, 126.15, 127.75, 128.9, 129.35, 130.2, 131.35, 131.85, 131.8, 132.35, 133.45, 134.15, 134.8, 134.95, 134.9, 134.45, 133.55, 132.15, 130.65, 128.05, 126.45, 125.8, 124.3, 123.4, 122.35, 120.4, 118.85, 119.1, 120.5, 121.9, 122.35, 122.05, 122.15, 122.7, 123.9, 126.5, 130.05, 133.25, 135.3, 137.1, 138.55, 139.6, 139.95, 140.35, 141.3, 142.15, 142.75, 142.1, 141.2, 139.5, 139.1, 139.65, 143.65, 149.8, 153.8, 154.3, 155.0, 156.5, 159.35, 163.9, 169.3, 175.1, 180.55, 185.3, 189.85, 198.2, 206.9, 217.4, 225.1, 232.45, 238.5, 245.65, 251.75, 254.9, 260.4, 266.75, 275.4, 281.75, 290.0, 294.05, 299.75, 305.3, 311.6, 324.9, 337.15, 344.45, 352.4, 362.7, 375.35, 394.7, 416.05, 429.95, 436.9, 443.0, 447.9, 457.0, 465.75, 475.3, 481.9, 492.05, 497.95, 503.0, 506.9, 505.2, 499.95, 494.15, 487.35, 477.75, 468.1, 452.45, 434.8, 422.9, 416.2, 412.7, 409.1, 403.2], "30": [182.466667, 177.733333, 173.5, 170.2, 167.633333, 165.266667, 162.8, 161.166667, 160.333333, 159.233333, 159.0, 159.266667, 159.566667, 159.833333, 159.633333, 158.666667, 157.633333, 156.3, 154.933333, 152.766667, 151.166667, 149.166667, 147.6, 145.6, 144.3, 143.433333, 142.566667, 142.666667, 142.3, 141.866667, 141.166667, 139.966667, 138.633333, 137.466667, 135.9, 134.766667, 134.133333, 133.433333, 132.633333, 132.633333, 131.966667, 130.6, 129.8, 128.533333, 127.733333, 128.033333, 128.366667, 128.4, 128.166667, 128.466667, 129.233333, 130.333333, 131.0, 131.533333, 131.466667, 131.066667, 130.566667, 129.733333, 129.066667, 128.2, 127.6, 127.066667, 126.9, 126.633333, 126.266667, 125.633333, 125.266667, 125.666667, 126.233333, 126.666667, 127.233333, 127.6, 127.266667, 127.4, 127.833333, 128.6, 129.7, 130.666667, 131.4, 131.366667, 131.0, 130.7, 130.333333, 130.233333, 130.533333, 130.766667, 131.4, 132.3, 133.266667, 134.3, 135.666667, 136.833333, 140.166667, 145.0, 148.8, 151.2, 153.8, 155.6, 157.3, 159.366667, 162.3, 166.066667, 169.266667, 171.966667, 174.5, 178.566667, 182.633333, 188.4, 193.133333, 197.866667, 202.3, 207.533333, 214.7, 221.366667, 228.2, 234.266667, 242.233333, 248.7, 256.5, 262.4, 269.4, 276.5, 281.233333, 288.7, 296.733333, 305.333333, 314.233333, 325.866667, 337.133333, 351.733333, 366.8, 377.433333, 385.6, 393.166667, 400.233333, 406.8, 414.8, 420.633333, 427.7, 435.466667, 442.366667, 448.066667, 451.333333, 455.566667, 456.433333, 456.933333, 455.533333, 456.533333, 455.866667, 457.333333, 456.833333, 455.833333, 455.333333, 451.7, 448.2, 445.966667], "50": [234.06, 231.1, 228.18, 225.2, 222.46, 219.64, 216.68, 213.56, 210.54, 207.52, 204.56, 201.7, 198.26, 195.58, 192.5, 188.9, 185.02, 181.12, 177.34, 173.64, 170.02, 166.08, 162.6, 159.66, 157.2, 155.16, 153.24, 151.78, 150.6, 149.42, 148.6, 148.0, 147.2, 146.4, 145.6, 144.8, 143.98, 143.06, 142.32, 141.5, 140.84, 139.96, 139.66, 138.92, 138.32, 138.14, 138.08, 138.34, 138.1, 138.06, 138.08, 137.64, 137.1, 136.46, 135.5, 134.64, 133.9, 132.92, 131.84, 130.8, 129.76, 128.68, 127.6, 126.48, 125.58, 124.98, 124.56, 124.68, 125.1, 125.84, 126.48, 127.02, 127.46, 128.0, 128.44, 129.24, 130.36, 131.14, 131.56, 131.76, 131.98, 132.08, 132.12, 132.12, 132.28, 132.24, 132.26, 132.24, 132.22, 131.8, 131.98, 132.42, 133.82, 136.36, 138.22, 138.88, 139.82, 141.0, 142.58, 144.38, 146.32, 148.46, 150.42, 152.26, 154.26, 157.74, 161.6, 166.34, 170.0, 173.56, 176.8, 180.36, 184.8, 188.96, 193.44, 197.42, 202.44, 206.06, 210.38, 213.24, 217.28, 221.76, 226.2, 233.14, 239.56, 244.92, 250.54, 258.12, 266.02, 276.6, 287.8, 296.5, 303.58, 310.02, 316.08, 323.36, 331.64, 339.34, 346.66, 354.26, 360.82, 367.1, 371.5, 375.3, 378.02, 380.86, 383.48, 386.62, 389.52, 392.02, 394.0, 395.62, 397.84, 400.98, 403.78, 405.36], "200": [326.215, 324.53, 322.72, 320.885, 319.135, 317.46, 315.635, 313.955, 312.375, 310.73, 309.105, 307.515, 305.92, 304.39, 302.86, 301.395, 300.405, 299.485, 298.935, 298.275, 297.47, 296.685, 295.715, 294.615, 293.675, 292.435, 291.13, 289.71, 288.045, 286.49, 284.915, 283.28, 281.485, 279.845, 278.34, 276.83, 275.75, 274.02, 272.84, 271.605, 270.225, 268.83, 267.62, 266.325, 264.95, 263.53, 262.23, 260.815, 259.285, 257.98, 256.765, 255.58, 254.22, 252.975, 251.8, 250.605, 249.415, 248.3, 247.26, 246.36, 245.45, 244.54, 243.625, 242.665, 241.72, 240.7, 239.795, 239.075, 238.4, 237.845, 237.205, 236.4, 235.59, 234.855, 234.215, 233.755, 233.375, 232.93, 232.42, 231.82, 231.13, 230.35, 229.595, 228.79, 228.13, 227.345, 226.04, 224.98, 223.915, 222.91, 222.025, 221.235, 220.95, 220.96, 220.705, 220.245, 219.9, 219.585, 219.19, 218.76, 218.47, 218.13, 217.88, 217.5, 217.135, 217.095, 216.845, 216.825, 216.51, 216.285, 215.735, 214.48, 213.52, 212.515, 211.31, 210.505, 210.24, 209.72, 209.485, 209.14, 209.125, 209.12, 209.155, 210.04, 210.81, 211.36, 211.845, 212.735, 213.705, 215.3, 217.07, 218.305, 218.965, 219.385, 219.82, 220.55, 221.775, 222.755, 223.76, 224.715, 225.53, 226.145, 226.73, 227.41, 227.685, 227.7, 227.64, 227.74, 227.69, 227.935, 228.115, 228.205, 228.385, 228.725, 229.0, 229.345]}, "ema": {"5": [null, null, null, null, 157.0, 157.6667, 154.7778, 154.8519, 157.2346, 155.4897, 156.6598, 159.4399, 160.9599, 162.9733, 159.9822, 151.9881, 147.9921, 145.3281, 141.552, 137.0347, 132.6898, 124.4599, 118.9732, 114.6488, 116.7659, 120.5106, 122.6737, 125.4492, 126.2994, 126.1996, 125.7997, 126.1998, 122.4666, 121.311, 120.874, 122.2493, 124.8329, 127.8886, 131.2591, 138.1727, 138.4485, 133.6323, 135.7549, 133.5033, 132.3355, 136.557, 141.038, 141.0253, 136.3502, 136.5668, 140.0445, 140.363, 136.242, 131.4947, 127.3298, 123.5532, 119.7021, 115.1348, 112.7565, 108.5043, 108.0029, 109.0019, 109.3346, 109.8897, 109.5932, 108.3954, 111.9303, 123.2869, 133.8579, 144.2386, 148.1591, 143.7727, 139.1818, 137.1212, 139.0808, 148.7205, 160.147, 163.4313, 158.6209, 151.0806, 146.0537, 141.3692, 133.2461, 128.4974, 128.3316, 126.5544, 128.0363, 129.6908, 132.1272, 131.7515, 137.1677, 140.1118, 163.4078, 194.2719, 203.8479, 195.232, 195.8213, 197.2142, 200.1428, 209.0952, 220.7301, 229.8201, 228.5467, 223.6978, 222.1319, 244.7546, 264.8364, 290.8909, 290.9273, 286.6182, 280.7455, 283.497, 299.6646, 306.1098, 315.0732, 311.7155, 331.1436, 329.7624, 343.5083, 331.6722, 340.4481, 346.6321, 348.4214, 392.2809, 416.1873, 422.7915, 436.5277, 474.0185, 497.3456, 553.2304, 600.8203, 589.5469, 550.0312, 513.6875, 486.125, 486.4167, 505.9444, 509.963, 507.642, 508.7613, 497.8409, 485.2273, 466.8182, 459.8788, 426.2525, 390.835, 369.89, 365.5933, 360.7289, 357.8193, 352.8795, 344.9197, 342.2798, 351.8532, 354.2355, 359.157], "10": [null, null, null, null, null, null, null, null, null, 156.2, 156.7091, 158.2165, 159.2681, 160.6739, 159.4604, 155.1949, 152.4322, 150.1718, 147.2315, 143.7348, 140.1467, 134.3018, 129.5197, 125.2434, 124.4719, 125.1133, 125.4564, 126.4643, 126.7435, 126.6083, 126.3159, 126.4403, 124.3602, 123.3856, 122.7701, 123.1755, 124.4163, 126.1588, 128.3118, 132.6187, 133.7789, 132.001, 133.4553, 132.6453, 132.1643, 134.4981, 137.3166, 137.9863, 135.9888, 136.1727, 138.1413, 138.661, 136.7227, 134.0458, 131.3102, 128.5265, 125.5217, 121.9723, 119.4319, 115.8988, 114.2809, 113.6843, 113.0145, 112.6482, 111.9849, 110.8967, 112.37, 118.4846, 125.1237, 132.374, 136.6696, 136.3661, 135.2086, 134.807, 136.2967, 142.0609, 149.5044, 153.2309, 152.4616, 149.4686, 147.0198, 144.2889, 139.3273, 135.6314, 134.2439, 132.1995, 131.9814, 132.1666, 133.0454, 132.6735, 135.4602, 137.3765, 150.5808, 169.7479, 179.4301, 179.1701, 182.4119, 185.6097, 189.317, 196.1685, 204.8651, 212.7078, 215.1246, 214.9201, 215.6619, 229.1779, 242.9638, 261.1522, 266.579, 268.6556, 268.7182, 272.4058, 283.2411, 289.7427, 297.6077, 298.9517, 311.8696, 314.6206, 324.8714, 321.8039, 328.385, 333.9513, 337.2329, 363.1906, 381.5196, 391.4251, 404.6205, 430.8713, 451.4402, 490.2692, 527.6748, 534.8249, 523.2203, 508.2712, 494.2219, 492.9088, 502.3799, 505.22, 504.8163, 505.9406, 500.4969, 493.1338, 481.6549, 475.1722, 454.05, 429.6773, 411.1905, 401.3377, 392.1854, 384.8789, 377.2646, 368.4892, 362.7639, 364.2614, 363.3048, 364.3403], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.45, 149.7405, 145.7652, 142.1685, 138.7239, 137.0359, 136.1753, 135.3015, 134.8918, 134.2355, 133.4511, 132.6463, 132.1085, 130.4791, 129.3859, 128.492, 128.1594, 128.3347, 128.8743, 129.7434, 131.8631, 132.5428, 131.7292, 132.5169, 132.1819, 131.9741, 133.2147, 134.8133, 135.4025, 134.6023, 134.8306, 135.9896, 136.4668, 135.6604, 134.3594, 132.8966, 131.2874, 129.4505, 127.2171, 125.3869, 122.9691, 121.4483, 120.4532, 119.4577, 118.6522, 117.7329, 116.6155, 116.8426, 119.6195, 122.9891, 126.9901, 129.7529, 130.2527, 130.2286, 130.4925, 131.6837, 135.1424, 139.7003, 142.586, 143.1968, 142.5114, 141.8913, 140.9493, 138.6684, 136.7952, 135.9576, 134.7235, 134.3689, 134.2385, 134.5015, 134.168, 135.4854, 136.4868, 143.488, 154.2034, 160.7555, 162.3978, 165.6933, 168.9606, 172.4881, 177.6798, 183.996, 190.0916, 193.5114, 195.4627, 197.7044, 206.4944, 215.8759, 227.983, 233.9846, 238.1765, 241.1121, 245.6729, 253.8945, 260.095, 267.0383, 270.6537, 280.1153, 284.5805, 292.8109, 294.2575, 300.3282, 305.916, 310.305, 326.4664, 339.5648, 348.7491, 359.7254, 377.7516, 393.5847, 419.4338, 445.7735, 457.3188, 458.6218, 456.9435, 454.4727, 457.5706, 465.8972, 470.8593, 473.9204, 477.4518, 477.3135, 475.6646, 471.3156, 468.9046, 458.4375, 445.253, 434.086, 426.7445, 419.5307, 413.0992, 406.4231, 399.0495, 393.14, 391.0314, 387.9808, 386.1731], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.8667, 140.7785, 139.8896, 138.2838, 137.0397, 135.9404, 135.2345, 134.8968, 134.839, 135.0429, 136.1369, 136.3216, 135.5267, 135.8153, 135.3756, 135.0288, 135.6721, 136.5965, 136.8806, 136.2431, 136.2919, 136.9828, 137.242, 136.6457, 135.7008, 134.6233, 133.4218, 132.0398, 130.3598, 128.9172, 127.0516, 125.7579, 124.8058, 123.8506, 123.0215, 122.1169, 121.0771, 120.9431, 122.5597, 124.6526, 127.2557, 129.1101, 129.4901, 129.523, 129.7473, 130.6024, 133.0151, 136.2399, 138.418, 139.1007, 138.9007, 138.7135, 138.2804, 136.9075, 135.7522, 135.252, 134.4616, 134.2382, 134.1583, 134.3417, 134.1261, 135.0212, 135.7295, 140.5211, 147.9714, 152.8119, 154.437, 157.183, 159.9454, 162.9166, 167.051, 172.0155, 176.9177, 180.0843, 182.2724, 184.6419, 191.4392, 198.7657, 208.0712, 213.4214, 217.5878, 220.9047, 225.2979, 232.1819, 237.7831, 243.9261, 247.8664, 255.746, 260.343, 267.4822, 270.0962, 275.7674, 281.1373, 285.7091, 298.244, 308.9379, 317.1355, 326.6106, 340.9583, 354.0578, 374.1185, 394.8851, 405.9893, 410.1835, 412.1717, 413.3864, 418.1357, 426.3205, 432.2353, 436.8007, 441.5878, 443.8079, 444.8526, 443.8944, 444.0302, 438.5444, 430.8964, 424.2579, 419.9187, 415.4723, 411.3773, 406.9659, 401.9358, 397.7464, 396.0208, 393.6324, 392.0432], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.06, 138.4106, 138.5121, 138.0999, 137.4685, 136.7443, 135.9308, 134.9923, 133.8554, 132.8414, 131.5535, 130.5906, 129.8224, 129.045, 128.3374, 127.5791, 126.7328, 126.4296, 127.197, 128.2873, 129.7271, 130.7574, 130.9237, 130.8875, 130.9704, 131.4421, 132.8758, 134.8414, 136.2202, 136.7214, 136.6931, 136.6659, 136.4829, 135.7189, 135.0632, 134.7862, 134.324, 134.1937, 134.1469, 134.2588, 134.131, 134.6748, 135.119, 138.0555, 142.6808, 145.8305, 147.0921, 149.0493, 151.0473, 153.2023, 156.0964, 159.5436, 163.0124, 165.4825, 167.3852, 169.4093, 174.1383, 179.2702, 185.6909, 189.8207, 193.2787, 196.2482, 199.8855, 205.0665, 209.5345, 214.3762, 217.9301, 223.8936, 227.937, 233.5473, 236.4671, 241.233, 245.8514, 250.0141, 259.0331, 267.071, 273.6957, 281.1586, 291.6622, 301.5578, 315.8104, 330.7198, 339.9857, 345.1235, 348.8834, 352.1036, 357.3937, 364.7508, 370.7606, 375.9464, 381.2427, 384.9586, 387.9014, 389.5524, 391.766, 390.481, 387.7171, 385.3752, 384.2625, 382.9581, 381.744, 380.2247, 378.2158, 376.5995, 376.38, 375.6984, 375.4357], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [140.8, 148.133333, 152.133333, 154.0, 159.2, 159.866667, 156.333333, 155.733333, 157.466667, 155.333333, 156.533333, 159.733333, 161.533333, 163.733333, 161.266667, 152.666667, 146.933333, 142.866667, 138.4, 134.133333, 130.266667, 121.866667, 115.6, 110.8, 112.866667, 117.733333, 122.0, 126.333333, 128.133333, 127.8, 126.8, 126.666667, 122.533333, 120.8, 120.0, 121.266667, 124.2, 128.266667, 132.4, 139.933333, 141.0, 136.133333, 137.0, 133.8, 131.533333, 135.733333, 141.2, 141.933333, 137.933333, 137.4, 139.733333, 139.933333, 136.4, 131.733333, 126.4, 121.266667, 116.866667, 112.4, 110.066667, 106.0, 105.533333, 107.0, 108.2, 109.466667, 109.866667, 108.666667, 111.866667, 123.533333, 135.8, 148.466667, 154.4, 150.0, 142.866667, 137.8, 137.533333, 147.066667, 160.8, 167.0, 163.533333, 154.666667, 146.266667, 138.666667, 129.466667, 124.466667, 124.466667, 123.333333, 125.733333, 128.866667, 132.266667, 132.466667, 138.133333, 141.466667, 165.133333, 199.0, 213.933333, 207.733333, 205.866667, 201.6, 200.0, 208.733333, 222.866667, 233.933333, 234.266667, 228.866667, 224.6, 244.533333, 266.4, 297.133333, 302.733333, 298.866667, 288.066667, 285.333333, 298.0, 307.066667, 318.933333, 317.8, 335.933333, 334.333333, 347.733333, 336.666667, 343.933333, 348.0, 350.466667, 393.933333, 424.8, 435.933333, 451.2, 487.8, 509.6, 567.466667, 622.266667, 616.733333, 572.333333, 523.133333, 477.466667, 466.066667, 487.933333, 502.266667, 508.466667, 513.2, 500.933333, 484.066667, 462.866667, 452.866667, 417.666667, 379.6, 354.6, 348.066667, 344.4, 347.4, 347.866667, 342.133333, 339.0, 348.533333, 352.733333, 359.8], "10": [145.872727, 148.090909, 148.945455, 149.618182, 152.872727, 154.545455, 154.309091, 155.236364, 156.945455, 156.418182, 156.927273, 158.290909, 159.436364, 160.963636, 159.890909, 155.781818, 152.818182, 150.018182, 146.4, 142.2, 137.709091, 130.945455, 125.218182, 120.145455, 118.909091, 119.545455, 120.145455, 121.709091, 122.890909, 123.818182, 124.6, 125.727273, 124.327273, 123.527273, 122.672727, 122.745455, 123.781818, 125.490909, 127.872727, 132.618182, 134.527273, 133.454545, 135.345455, 134.781818, 134.218182, 136.2, 138.727273, 139.254545, 137.109091, 136.981818, 138.945455, 139.672727, 137.727273, 134.909091, 131.672727, 128.090909, 124.309091, 120.127273, 116.945455, 112.654545, 110.309091, 109.418182, 108.890909, 108.872727, 108.690909, 108.145455, 110.145455, 116.927273, 124.618182, 133.272727, 139.109091, 140.236364, 140.018182, 139.981818, 141.363636, 146.672727, 153.581818, 156.963636, 156.090909, 152.963636, 150.363636, 147.4, 141.763636, 136.727273, 133.581818, 129.8, 128.290909, 128.090909, 129.290909, 129.618182, 133.127273, 136.054545, 150.363636, 171.345455, 183.836364, 186.418182, 191.454545, 195.836364, 200.090909, 206.909091, 215.072727, 222.218182, 223.509091, 222.327273, 222.818182, 236.290909, 250.454545, 269.563636, 276.618182, 279.763636, 280.345455, 284.109091, 294.945455, 301.490909, 308.672727, 308.690909, 320.254545, 322.818182, 333.672727, 331.618182, 338.109091, 343.163636, 345.672727, 371.090909, 390.672727, 402.781818, 417.6, 446.163636, 469.781818, 512.254545, 553.872727, 565.890909, 556.672727, 539.836364, 521.890909, 514.727273, 517.181818, 513.254545, 507.163636, 503.272727, 495.818182, 489.454545, 479.581818, 473.363636, 451.236364, 423.327273, 399.909091, 385.709091, 373.345455, 363.927273, 355.763636, 347.472727, 343.018182, 346.436364, 349.036364, 353.454545], "20": [155.5, 155.809524, 155.328571, 154.752381, 155.438095, 155.328571, 154.295238, 153.938095, 154.366667, 153.904762, 154.304762, 155.338095, 156.290476, 157.485714, 157.438095, 155.704762, 154.438095, 153.233333, 151.4, 149.019048, 146.309524, 142.180952, 138.314286, 134.480952, 132.304762, 131.014286, 129.77619, 129.02381, 128.1, 127.147619, 126.22381, 125.652381, 124.119048, 123.2, 122.604762, 122.647619, 123.219048, 124.219048, 125.628571, 128.352381, 129.72381, 129.595238, 130.914286, 131.033333, 131.138095, 132.628571, 134.514286, 135.433333, 134.971429, 135.466667, 136.861905, 137.580952, 136.995238, 135.77619, 134.257143, 132.457143, 130.319048, 127.695238, 125.395238, 122.47619, 120.471429, 119.0, 117.495238, 116.228571, 114.857143, 113.3, 113.166667, 115.752381, 119.171429, 123.409524, 126.657143, 127.861905, 128.619048, 129.652381, 131.585714, 135.785714, 141.166667, 144.971429, 146.471429, 146.538095, 146.433333, 145.809524, 143.657143, 141.661905, 140.485714, 138.742857, 137.680952, 136.752381, 136.266667, 135.295238, 136.104762, 136.761905, 143.461905, 154.161905, 161.133333, 163.438095, 167.504762, 171.790476, 176.504762, 182.947619, 190.57619, 198.071429, 202.919048, 206.104762, 209.314286, 218.852381, 229.02381, 241.985714, 248.995238, 254.033333, 257.514286, 262.32381, 270.547619, 276.952381, 284.390476, 288.638095, 298.471429, 303.385714, 311.885714, 313.6, 319.690476, 325.333333, 329.780952, 345.819048, 359.066667, 368.480952, 379.866667, 398.590476, 415.857143, 443.442857, 472.138095, 486.514286, 490.42381, 490.814286, 489.671429, 493.395238, 501.77619, 506.752381, 509.390476, 512.161905, 510.633333, 507.019048, 500.066667, 494.266667, 480.342857, 463.204762, 447.380952, 434.966667, 422.895238, 411.838095, 401.414286, 391.338095, 383.157143, 378.852381, 373.738095, 369.919048], "30": [163.324731, 162.068817, 160.602151, 159.344086, 159.137634, 158.580645, 157.531183, 157.027957, 157.08172, 156.544086, 156.529032, 156.916129, 157.221505, 157.701075, 157.324731, 155.8, 154.595699, 153.458065, 152.019355, 150.28172, 148.425806, 145.64086, 142.984946, 140.301075, 138.713978, 137.662366, 136.602151, 135.855914, 134.909677, 133.858065, 132.769892, 131.855914, 130.245161, 128.978495, 127.851613, 127.148387, 126.84086, 126.832258, 127.126882, 128.376344, 128.787097, 128.273118, 128.87957, 128.827957, 128.922581, 130.036559, 131.453763, 132.268817, 132.178495, 132.748387, 133.944086, 134.703226, 134.552688, 133.972043, 133.163441, 132.165591, 130.935484, 129.350538, 127.948387, 126.073118, 124.705376, 123.634409, 122.533333, 121.507527, 120.369892, 119.062366, 118.634409, 119.972043, 121.864516, 124.365591, 126.258065, 126.75914, 126.913978, 127.283871, 128.290323, 130.88172, 134.391398, 136.991398, 138.174194, 138.470968, 138.769892, 138.834409, 137.950538, 137.219355, 137.075269, 136.589247, 136.604301, 136.707527, 137.010753, 136.864516, 137.748387, 138.415054, 143.135484, 150.608602, 155.64086, 157.524731, 160.47957, 163.460215, 166.711828, 171.208602, 176.668817, 182.197849, 186.064516, 188.950538, 191.984946, 199.436559, 207.593548, 217.939785, 224.55914, 230.034409, 234.623656, 240.217204, 248.247312, 254.976344, 262.178495, 267.133333, 275.890323, 281.35914, 289.249462, 292.572043, 298.739785, 304.52043, 309.391398, 322.215054, 333.524731, 342.509677, 352.746237, 367.892473, 381.965591, 403.11828, 425.329032, 438.245161, 444.28172, 447.855914, 450.296774, 455.894624, 464.810753, 471.468817, 476.782796, 482.156989, 484.772043, 485.909677, 484.744086, 484.4, 478.169892, 469.367742, 461.049462, 454.692473, 447.883871, 441.182796, 433.806452, 425.55914, 417.892473, 412.451613, 406.470968, 401.36129], "50": [197.261961, 194.475294, 191.49098, 188.581961, 186.299608, 183.81098, 181.040784, 178.621961, 176.6, 174.304314, 172.401569, 170.850196, 169.371765, 168.145882, 166.515294, 164.299608, 162.381961, 160.616471, 158.768627, 156.833725, 154.887059, 152.454902, 150.177255, 147.957647, 146.441569, 145.296471, 144.192157, 143.32, 142.387451, 141.422745, 140.465098, 139.618039, 138.323922, 137.218039, 136.182745, 135.374902, 134.79451, 134.403137, 134.204706, 134.584314, 134.486275, 133.825882, 133.827451, 133.409412, 133.059608, 133.321569, 133.786667, 133.901176, 133.456471, 133.413333, 133.763922, 133.878431, 133.500392, 132.908235, 132.223529, 131.458824, 130.57098, 129.476863, 128.499608, 127.25098, 126.317647, 125.581961, 124.849412, 124.198431, 123.512941, 122.745098, 122.510588, 123.351373, 124.540392, 126.105098, 127.287843, 127.621961, 127.738824, 127.956078, 128.544314, 130.095686, 132.203922, 133.758431, 134.458824, 134.632941, 134.799216, 134.8, 134.208627, 133.694118, 133.532549, 133.168627, 133.12, 133.14902, 133.335686, 133.287843, 133.923137, 134.472941, 137.515294, 142.306667, 145.704314, 147.264314, 149.543529, 151.903529, 154.452549, 157.763137, 161.669804, 165.657255, 168.698039, 171.191373, 173.808627, 179.131765, 184.906667, 192.020392, 196.90902, 201.144314, 204.887059, 209.287059, 215.233725, 220.496471, 226.145098, 230.52, 237.287843, 242.172549, 248.640784, 252.46902, 258.145882, 263.703529, 268.81098, 278.763922, 287.817255, 295.520784, 304.112157, 315.816471, 327.027451, 342.673725, 359.120784, 370.069804, 376.912941, 382.301961, 387.046275, 393.74902, 402.440784, 409.74902, 416.167059, 422.611765, 427.385882, 431.275294, 433.741961, 436.663529, 436.024314, 433.74902, 431.676078, 430.637647, 429.240784, 427.769412, 425.847059, 423.298039, 420.999216, 419.946667, 418.300392, 416.936471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -8.1293, -7.0143, -6.1671, -5.3075, -4.3547, -3.6507, -2.3342, -1.1789, -0.4782, 0.3768, 0.3983, -0.3767, -1.2116, -2.2106, -2.9442, -3.7185, -4.1023, -4.5639, -4.7332, -4.6913, -4.5424, -3.8436, -3.4101, -2.0147, -1.386, -1.0923, -0.982, -1.8925, -2.5767, -3.1015, -3.7308, -3.7152, -3.246, -2.934, -2.4037, -1.583, -1.6153, -2.1234, -2.1362, -3.0912, -3.2079, -1.9653, -1.1043, -0.1037, 0.3392, 0.3385, 0.6751, 1.5057, 2.2107, 2.3871, 1.7281, 0.5627, -0.3308, -1.3685, -1.8256, -2.1872, -2.2721, -2.0555, -1.6787, -1.222, -1.0449, -1.128, -1.2871, -0.7634, -0.0264, 0.8225, 1.57, 1.5385, 0.8186, 0.5789, 0.4716, 0.7837, 1.912, 2.5641, 2.7901, 2.1514, 1.0023, 0.0255, -0.8118, -0.8627, -0.3562, 0.051, 0.8184, 1.5869, 2.094, 2.702, 3.2471, 3.4266, 5.1776, 7.9672, 9.6806, 10.4994, 9.7265, 7.3103, 5.7124, 5.4012, 5.5267, 6.7266, 7.6075, 7.9063, 7.5169, 7.5271, 7.8968, 9.5561, 10.6781, 10.8083, 10.7684, 10.1557, 11.1667, 11.8767, 12.8028, 12.8815, 12.8241, 12.3475, 12.4014, 12.0091, 11.2151, 11.1781, 9.6426, 10.0229, 10.146, 10.428, 11.734, 12.8738, 13.6149, 15.1965, 16.7285, 15.8245, 14.3761, 11.7798, 9.1149, 7.7806, 7.5726, 6.986, 6.8627, 7.0469, 6.6458, 6.5219, 5.5257, 4.6157, 3.1799, 1.9789, 0.9306, 0.2122, -0.1242, 0.0875, 0.2854, -0.1533, -0.117, -1.2318, -1.8898, -2.1645], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.64, 45.6, 47.48, 47.48, 44.79, 42.21, 40.53, 34.6, 34.6, 33.89, 43.38, 47.19, 46.7, 48.96, 47.34, 46.24, 45.67, 47.08, 40.34, 43.26, 43.99, 47.65, 51.09, 53.71, 56.24, 63.7, 54.42, 46.08, 54.15, 48.75, 49.24, 56.1, 58.14, 53.35, 46.88, 51.41, 55.5, 52.64, 46.99, 44.61, 43.42, 42.22, 40.59, 38.22, 39.49, 36.28, 40.82, 43.3, 42.81, 43.49, 42.41, 40.77, 49.83, 62.63, 65.77, 68.89, 63.29, 52.56, 50.37, 51.67, 55.83, 64.13, 68.02, 61.77, 53.27, 48.79, 48.79, 47.36, 42.38, 43.24, 47.06, 45.24, 48.66, 49.51, 51.25, 48.55, 55.67, 54.71, 71.6, 77.96, 66.46, 54.63, 58.03, 58.55, 59.65, 63.29, 65.98, 66.59, 60.12, 56.87, 57.89, 69.08, 70.84, 74.77, 62.39, 59.73, 57.89, 60.78, 66.17, 63.34, 65.07, 59.06, 66.74, 58.87, 63.6, 54.02, 59.26, 59.36, 58.29, 69.26, 66.9, 62.84, 65.12, 70.94, 70.2, 76.58, 77.88, 62.31, 53.7, 51.31, 50.51, 54.79, 58.77, 56.28, 54.9, 55.53, 52.1, 50.56, 47.72, 49.36, 41.72, 38.82, 39.74, 43.1, 42.57, 42.7, 41.81, 40.4, 41.61, 46.59, 45.12, 46.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.7396, -15.5204, -14.0693, -13.0113, -12.1936, -11.4939, -10.6551, -10.8337, -10.5311, -10.0943, -9.2381, -8.0633, -6.7318, -5.2928, -2.9882, -2.1857, -2.7285, -1.8465, -2.0118, -2.0386, -0.8398, 0.5078, 0.84, -0.0262, 0.0932, 0.9833, 1.191, 0.3031, -0.8748, -2.0269, -3.1457, -4.3055, -5.6439, -6.4685, -7.679, -7.9816, -7.8085, -7.6638, -7.3832, -7.2389, -7.2826, -6.1967, -3.1216, 0.0412, 3.3165, 5.1269, 4.8116, 4.1108, 3.7543, 4.23, 6.5487, 9.4873, 10.6445, 9.7546, 7.9092, 6.3732, 4.778, 2.2773, 0.4517, -0.2659, -1.224, -1.3224, -1.225, -0.8156, -0.9642, 0.2866, 1.1036, 6.8367, 14.9199, 18.4504, 17.4165, 17.9237, 18.3561, 18.9643, 20.8999, 23.5344, 25.6493, 25.259, 23.7082, 22.6217, 27.1765, 31.632, 37.7937, 38.0423, 36.7665, 34.6301, 34.157, 36.8273, 37.4626, 38.6504, 36.9069, 40.3054, 39.0785, 41.182, 37.3351, 37.8842, 37.9625, 37.0328, 46.0932, 51.3902, 52.721, 55.3965, 63.6419, 68.9779, 82.0249, 93.7851, 91.6395, 81.2561, 69.8018, 59.2343, 54.7473, 55.2347, 52.8331, 49.153, 46.3477, 40.8296, 34.7647, 27.2236, 22.2816, 11.2154, -0.6936, -9.3779, -13.7615, -17.5179, -20.1814, -22.7563, -25.631, -26.953, -24.9694, -24.0881, -22.3253], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7831, -12.2453, -11.6439, -10.9278, -10.0886, -9.1294, -7.9012, -6.7581, -5.9522, -5.131, -4.5072, -4.0135, -3.3787, -2.6014, -1.9131, -1.5358, -1.21, -0.7713, -0.3788, -0.2425, -0.3689, -0.7005, -1.1896, -1.8127, -2.579, -3.3569, -4.2213, -4.9734, -5.5404, -5.9651, -6.2487, -6.4467, -6.6139, -6.5305, -5.8487, -4.6707, -3.0733, -1.4332, -0.1843, 0.6747, 1.2907, 1.8785, 2.8126, 4.1475, 5.4469, 6.3084, 6.6286, 6.5775, 6.2176, 5.4296, 4.434, 3.494, 2.5504, 1.7758, 1.1757, 0.7774, 0.4291, 0.4006, 0.5412, 1.8003, 4.4242, 7.2295, 9.2669, 10.9982, 12.4698, 13.7687, 15.1949, 16.8628, 18.6201, 19.9479, 20.7, 21.0843, 22.3027, 24.1686, 26.8936, 29.1234, 30.652, 31.4476, 31.9895, 32.957, 33.8582, 34.8166, 35.2347, 36.2488, 36.8147, 37.6882, 37.6176, 37.6709, 37.7292, 37.5899, 39.2906, 41.7105, 43.9126, 46.2094, 49.6959, 53.5523, 59.2468, 66.1545, 71.2515, 73.2524, 72.5623, 69.8967, 66.8668, 64.5404, 62.1989, 59.5897, 56.9413, 53.719, 49.9281, 45.3872, 40.7661, 34.856, 27.746, 20.3213, 13.5047, 7.3002, 1.8039, -3.1082, -7.6127, -11.4808, -14.1785, -16.1604, -17.3934], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.252, 2.151, 2.4058, 2.8645, 3.3568, 3.8366, 4.913, 4.5724, 3.2237, 3.2845, 2.4954, 1.9749, 2.5389, 3.1092, 2.7531, 1.5096, 1.3032, 1.7546, 1.5698, 0.5456, -0.5059, -1.3264, -1.9561, -2.4928, -3.0649, -3.1116, -3.4577, -3.0082, -2.2681, -1.6987, -1.1345, -0.7922, -0.6687, 0.3338, 2.7271, 4.7119, 6.3898, 6.5601, 4.9959, 3.4361, 2.4636, 2.3515, 3.7361, 5.3398, 5.1976, 3.4462, 1.2806, -0.2043, -1.4396, -3.1523, -3.9823, -3.7599, -3.7744, -3.0982, -2.4007, -1.593, -1.3933, -0.114, 0.5624, 5.0364, 10.4957, 11.2209, 8.1496, 6.9255, 5.8863, 5.1956, 5.705, 6.6716, 7.0292, 5.3111, 3.0082, 1.5374, 4.8738, 7.4634, 10.9001, 8.9189, 6.1145, 3.1825, 2.1675, 3.8703, 3.6044, 3.8338, 1.6722, 4.0566, 2.2638, 3.4938, -0.2825, 0.2133, 0.2333, -0.5571, 6.8026, 9.6797, 8.8084, 9.1871, 13.946, 15.4256, 22.7781, 27.6306, 20.388, 8.0037, -2.7605, -10.6624, -12.1195, -9.3057, -9.3658, -10.4367, -10.5936, -12.8894, -15.1634, -18.1636, -18.4845, -23.6406, -28.4396, -29.6992, -27.2662, -24.8181, -21.9853, -19.6481, -18.0183, -15.4722, -10.7909, -7.9277, -4.9319], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.15, 39.62, 0.0, 15.22, 15.22, 2.17, 3.77, 9.84, 5.33, 5.33, 6.41, 25.64, 34.62, 33.33, 38.46, 50.94, 47.17, 45.28, 49.06, 26.42, 33.96, 35.85, 45.28, 54.72, 57.45, 78.79, 100.0, 47.37, 21.05, 49.12, 29.82, 31.58, 57.89, 65.45, 45.1, 41.67, 55.56, 69.44, 61.11, 43.06, 34.72, 30.99, 26.76, 21.13, 12.68, 15.49, 4.23, 14.08, 23.73, 19.3, 21.05, 19.23, 15.91, 51.28, 81.03, 88.89, 97.06, 72.15, 45.57, 39.24, 42.31, 52.05, 86.3, 97.5, 76.47, 51.76, 34.94, 21.74, 7.94, 9.88, 19.32, 29.55, 23.86, 32.95, 35.23, 39.77, 32.95, 52.27, 57.14, 100.0, 85.56, 66.85, 41.99, 52.49, 50.0, 53.61, 65.22, 75.78, 78.26, 62.5, 54.3, 53.96, 100.0, 77.25, 97.09, 66.86, 59.3, 49.03, 61.44, 88.89, 79.58, 89.44, 69.72, 100.0, 64.02, 86.24, 29.33, 62.67, 63.33, 58.67, 100.0, 72.12, 58.63, 69.51, 90.78, 75.6, 100.0, 96.05, 53.5, 33.74, 27.57, 19.38, 31.85, 42.46, 29.49, 25.64, 27.69, 18.72, 14.62, 6.92, 11.03, 0.0, 0.36, 3.26, 13.77, 11.59, 11.96, 8.7, 10.04, 14.16, 29.82, 30.11, 38.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.59, 18.28, 10.15, 10.87, 7.05, 5.26, 6.31, 6.83, 5.69, 12.46, 22.22, 31.2, 35.47, 40.91, 45.52, 47.8, 47.17, 40.25, 36.48, 32.08, 38.36, 45.28, 52.48, 63.65, 78.75, 75.39, 56.14, 39.18, 33.33, 36.84, 39.76, 51.64, 56.15, 50.74, 47.44, 55.56, 62.04, 57.87, 46.3, 36.26, 30.82, 26.29, 20.19, 16.43, 10.8, 11.27, 14.01, 19.04, 21.36, 19.86, 18.73, 28.81, 49.41, 73.73, 88.99, 86.03, 71.59, 52.32, 42.37, 44.53, 60.22, 78.62, 86.76, 75.24, 54.39, 36.15, 21.54, 13.19, 12.38, 19.58, 24.24, 28.79, 30.68, 35.98, 35.98, 41.66, 47.45, 69.8, 80.9, 84.14, 64.8, 53.78, 48.16, 52.03, 56.28, 64.87, 73.09, 72.18, 65.02, 56.92, 69.42, 77.07, 91.45, 80.4, 74.42, 58.4, 56.59, 66.45, 76.64, 85.97, 79.58, 86.39, 77.91, 83.42, 59.86, 59.41, 51.78, 61.56, 74.0, 76.93, 76.92, 66.75, 72.97, 78.63, 88.79, 90.55, 83.18, 61.1, 38.27, 26.9, 26.27, 31.23, 34.6, 32.53, 27.61, 24.02, 20.34, 13.42, 10.86, 5.98, 3.8, 1.21, 5.8, 9.54, 12.44, 10.75, 10.23, 10.97, 18.01, 24.7, 32.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.85, -60.38, -100.0, -84.78, -84.78, -97.83, -96.23, -90.16, -94.67, -94.67, -93.59, -74.36, -65.38, -66.67, -61.54, -49.06, -52.83, -54.72, -50.94, -73.58, -66.04, -64.15, -54.72, -45.28, -42.55, -21.21, -0.0, -52.63, -78.95, -50.88, -70.18, -68.42, -42.11, -34.55, -54.9, -58.33, -44.44, -30.56, -38.89, -56.94, -65.28, -69.01, -73.24, -78.87, -87.32, -84.51, -95.77, -85.92, -76.27, -80.7, -78.95, -80.77, -84.09, -48.72, -18.97, -11.11, -2.94, -27.85, -54.43, -60.76, -57.69, -47.95, -13.7, -2.5, -23.53, -48.24, -65.06, -78.26, -92.06, -90.12, -80.68, -70.45, -76.14, -67.05, -64.77, -60.23, -67.05, -47.73, -42.86, -0.0, -14.44, -33.15, -58.01, -47.51, -50.0, -46.39, -34.78, -24.22, -21.74, -37.5, -45.7, -46.04, -0.0, -22.75, -2.91, -33.14, -40.7, -50.97, -38.56, -11.11, -20.42, -10.56, -30.28, -0.0, -35.98, -13.76, -70.67, -37.33, -36.67, -41.33, -0.0, -27.88, -41.37, -30.49, -9.22, -24.4, -0.0, -3.95, -46.5, -66.26, -72.43, -80.62, -68.15, -57.54, -70.51, -74.36, -72.31, -81.28, -85.38, -93.08, -88.97, -100.0, -99.64, -96.74, -86.23, -88.41, -88.04, -91.3, -89.96, -85.84, -70.18, -69.89, -61.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7857, 19.6582, 19.1112, 18.2461, 17.5142, 16.9775, 16.8362, 17.0622, 16.3435, 15.7475, 18.0513, 18.1905, 17.4626, 17.501, 17.4652, 16.7891, 16.3756, 15.6345, 15.5892, 15.0471, 14.6151, 14.1426, 13.6324, 13.2301, 12.928, 13.076, 14.3563, 14.4022, 14.9449, 14.7346, 14.1107, 14.6742, 15.2689, 16.1783, 18.1655, 17.7251, 17.9591, 17.6048, 17.6331, 17.5878, 17.0459, 16.3997, 15.6569, 15.2528, 14.7348, 14.6823, 14.9193, 14.4965, 14.0324, 13.3158, 13.0076, 12.4356, 12.7616, 14.5644, 15.524, 15.4152, 16.457, 16.7815, 16.3685, 16.2707, 16.5371, 17.3559, 17.5448, 17.7916, 18.8065, 20.2489, 19.5882, 18.7605, 19.0633, 19.1302, 18.4781, 18.3011, 17.6367, 17.0912, 16.9418, 16.446, 16.4856, 16.2366, 19.6483, 23.3877, 26.7171, 28.3088, 28.6439, 28.2407, 27.5092, 27.7586, 28.133, 28.1949, 28.6095, 27.7089, 27.1582, 31.0755, 33.6415, 35.5957, 37.696, 37.2177, 36.0593, 36.1979, 36.9695, 37.3288, 36.6625, 37.258, 39.8825, 42.1051, 44.7405, 49.1876, 50.7456, 49.1209, 48.398, 54.0839, 57.6493, 56.6029, 55.1313, 59.2648, 61.103, 65.8099, 69.3949, 80.581, 82.1109, 81.103, 80.3099, 81.1449, 81.706, 82.5842, 79.471, 76.7945, 75.3806, 73.8534, 72.4353, 70.6185, 71.7886, 69.518, 65.6239, 63.7936, 60.3798, 57.7812, 54.4397, 53.4797, 51.5883, 50.9749, 49.7624, 47.7079], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0368, -0.0294, -0.1466, -0.0335, 0.023, 0.239, 0.3459, 0.3478, 0.413, 0.3921, 0.381, 0.3857, 0.4356, 0.2622, 0.3418, 0.3813, 0.5271, 0.6892, 0.8335, 0.9343, 1.156, 0.8131, 0.4471, 0.8162, 0.503, 0.5201, 0.9215, 0.9788, 0.7296, 0.3798, 0.6168, 0.8293, 0.6662, 0.3201, 0.1487, 0.0726, 0.037, 0.0135, -0.0191, 0.0824, 0.0057, 0.1683, 0.2539, 0.2623, 0.297, 0.2847, 0.2595, 0.5028, 0.9875, 1.0459, 1.0904, 0.9437, 0.673, 0.6047, 0.6363, 0.7464, 0.9822, 1.0407, 0.8632, 0.638, 0.4883, 0.4716, 0.412, 0.229, 0.242, 0.3307, 0.2401, 0.3354, 0.3733, 0.4408, 0.3749, 0.6334, 0.595, 1.2372, 1.3028, 0.972, 0.6605, 0.7794, 0.7808, 0.7905, 0.8726, 0.913, 0.8841, 0.7432, 0.6594, 0.6673, 1.0, 1.0032, 1.0813, 0.811, 0.7301, 0.6655, 0.7575, 0.9438, 0.8371, 0.8642, 0.7037, 0.981, 0.7398, 0.9251, 0.5766, 0.8164, 0.791, 0.7327, 1.2535, 1.0884, 0.9028, 0.9524, 1.121, 1.0094, 1.1692, 1.1026, 0.7935, 0.5742, 0.4955, 0.4612, 0.5722, 0.6912, 0.6077, 0.5548, 0.554, 0.4333, 0.3596, 0.2273, 0.2931, 0.0478, -0.0043, 0.0739, 0.1871, 0.2043, 0.2242, 0.1937, 0.1731, 0.2297, 0.3585, 0.3317, 0.3823], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2161, -0.2478, -0.359, -0.3593, -0.318, -0.411, -0.3855, -0.3908, -0.4008, -0.4583, -0.4357, -0.485, -0.5165, -0.5093, -0.4811, -0.478, -0.4252, -0.4339, -0.4209, -0.3944, -0.3037, -0.3956, -0.4197, -0.3844, -0.4287, -0.4233, -0.3631, -0.3281, -0.4016, -0.2424, -0.2077, -0.1648, -0.1738, -0.1888, -0.2611, -0.2451, -0.2528, -0.2674, -0.2921, -0.3009, -0.377, -0.312, -0.2706, -0.3129, -0.2942, -0.3231, -0.3695, -0.3164, -0.1215, -0.0982, -0.0905, -0.1654, -0.2038, -0.2096, -0.1635, -0.1204, -0.051, 0.0406, 0.0229, -0.0327, -0.0762, -0.0606, -0.0635, -0.0652, -0.0258, 0.009, 0.0086, 0.0006, -0.0385, -0.0499, -0.0913, 0.0038, 0.0102, 0.1323, 0.1651, 0.0523, -0.051, -0.0806, -0.0748, -0.0249, 0.0639, 0.1031, 0.1407, 0.086, 0.0294, 0.0232, 0.0663, 0.0316, 0.091, 0.0445, 0.0218, -0.0045, 0.013, 0.0058, -0.0357, 0.02, 0.0536, 0.0799, 0.0437, 0.0678, -0.085, -0.0711, -0.1129, -0.1012, 0.0467, -0.0037, -0.0401, 0.0013, -0.0251, -0.0722, 0.0129, 0.0866, -0.0337, -0.1103, -0.091, -0.1023, -0.0859, -0.0747, -0.0708, -0.1015, -0.0256, -0.0709, -0.0534, -0.0333, -0.1385, -0.1336, -0.1307, -0.1668, -0.2065, -0.1397, -0.2245, -0.3702, -0.1978, -0.084, -0.1143, -0.1124, -0.1417], "obv": [0, 16835000, 11599900, 8827100, 14573000, 9213700, 5623200, 8443900, 10532300, 6666900, 9511600, 13189400, 8571100, 13730100, 3630600, -1736100, 1926500, 1926500, -134700, -2784700, -6171600, -14747400, -14747400, -17379600, -3123900, 2059200, -660100, 5658500, 130500, -2470000, -5405500, -4274000, -7098400, -5974700, -4613800, -3498500, -1692200, 1243000, 3722300, 8274800, -3432000, -9596700, -5290600, -8642900, -6927800, -752300, 6330800, -3619300, -14740600, -11965100, -6138200, -9665400, -14817700, -24860400, -29893600, -33921300, -39122000, -45417400, -42663900, -48125200, -44164100, -41528600, -44531500, -42569200, -46172100, -48605700, -40362600, -16756900, -375300, 3969200, -20775500, -29125100, -36654700, -28110800, -14692500, -5120700, 11876900, 4318000, -8761900, -28777600, -28777600, -34651600, -46253400, -35849300, -31643700, -37702600, -35423100, -32225400, -25824400, -30708100, -24044100, -34476100, -16354800, 47966900, 18348400, -863500, 18972200, 33754600, 44923500, 67366500, 93157700, 106792500, 87598000, 75746000, 83511000, 96142900, 150783200, 182172300, 161348500, 146177200, 137350800, 151617500, 169752500, 155903200, 170085900, 158031200, 172558600, 152367500, 190545200, 138407700, 182730000, 195712500, 170911300, 228099100, 177429700, 159985300, 177775300, 202304800, 162145800, 191632800, 243973900, 173991200, 131685600, 100475700, 75196200, 103712600, 130469600, 105338700, 96184200, 101629200, 91396400, 75499500, 64480900, 79316200, 64375000, 60325500, 62550500, 64374300, 63040400, 65468200, 64339800, 54667700, 60349400, 66801000, 58505600, 64080100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.91, 14.48, 14.61, 14.96, 15.29, 14.45, 13.67, 13.3, 12.96, 13.02, 13.5, 14.28, 15.56, 17.58, 18.1, 19.03, 19.89, 20.49, 21.96, 23.75, 25.59, 24.08, 22.78, 22.42, 22.08, 20.96, 19.69, 18.46, 17.37, 16.54, 16.13, 15.75, 15.83, 15.49, 15.18, 14.8, 14.44, 13.72, 13.4, 12.96, 14.54, 16.21, 17.97, 20.02, 20.75, 20.86, 21.12, 21.71, 23.05, 24.86, 26.69, 26.67, 25.59, 24.52, 23.53, 22.24, 21.4, 20.26, 18.9, 17.64, 16.61, 15.46, 14.59, 14.24, 14.46, 16.72, 20.12, 23.1, 23.96, 24.76, 25.66, 26.5, 27.78, 29.3, 30.71, 32.2, 32.8, 32.95, 34.41, 36.44, 38.38, 39.74, 40.95, 41.42, 42.22, 43.37, 44.54, 45.67, 45.41, 45.71, 46.35, 46.67, 47.21, 47.71, 48.23, 48.22, 49.47, 51.08, 52.1, 53.06, 54.65, 56.35, 58.07, 59.82, 61.66, 60.9, 59.02, 57.41, 56.28, 55.47, 55.01, 54.48, 53.71, 52.65, 50.85, 48.78, 46.93, 44.04, 41.07, 38.32, 35.95, 33.56, 31.43, 29.45, 27.78, 26.14, 24.54, 23.24, 22.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.55, 22.94, 21.91, 21.31, 20.62, 19.75, 18.49, 16.95, 16.43, 15.83, 30.63, 28.22, 27.3, 28.97, 27.77, 26.83, 27.29, 26.54, 24.71, 23.77, 25.17, 24.16, 25.89, 28.01, 29.38, 31.89, 35.43, 32.79, 33.65, 31.69, 30.73, 36.68, 37.88, 35.41, 29.28, 28.67, 33.44, 31.67, 29.36, 27.34, 26.19, 25.28, 24.59, 23.43, 22.53, 20.99, 21.58, 20.62, 20.29, 19.85, 21.07, 20.46, 25.79, 37.66, 35.11, 35.15, 35.35, 32.19, 30.64, 29.94, 30.38, 34.7, 38.79, 37.53, 32.97, 28.43, 27.29, 26.46, 24.18, 22.37, 23.83, 24.29, 23.41, 24.52, 22.97, 23.71, 24.99, 27.52, 40.39, 53.5, 43.48, 38.11, 34.97, 34.71, 33.09, 36.11, 37.15, 34.42, 33.74, 32.35, 30.65, 39.58, 45.2, 40.67, 35.66, 33.54, 32.15, 34.08, 36.59, 35.18, 33.84, 30.92, 32.56, 32.88, 28.73, 26.73, 24.06, 23.52, 22.17, 31.23, 34.51, 32.64, 31.25, 40.01, 41.88, 40.45, 40.46, 39.53, 36.02, 33.87, 33.09, 34.37, 34.41, 35.16, 33.93, 32.6, 30.84, 29.23, 27.67, 26.96, 24.63, 23.62, 23.23, 25.89, 25.4, 25.26, 24.9, 23.53, 23.21, 25.87, 25.9, 25.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.69, 20.17, 20.38, 19.82, 20.4, 22.91, 24.84, 28.63, 27.75, 28.56, 23.13, 21.32, 20.62, 19.1, 17.78, 19.3, 18.37, 17.87, 23.06, 22.18, 21.2, 20.35, 19.6, 18.75, 17.82, 16.36, 13.84, 19.75, 17.67, 16.65, 17.15, 15.32, 13.67, 11.98, 26.81, 25.52, 23.39, 22.15, 25.8, 25.65, 27.51, 26.98, 27.61, 29.13, 28.0, 29.5, 26.96, 25.76, 24.71, 24.18, 22.99, 24.62, 22.28, 18.13, 15.79, 14.77, 12.85, 17.23, 19.46, 18.18, 16.61, 14.69, 13.5, 12.36, 19.21, 22.57, 22.03, 21.35, 27.01, 27.6, 26.54, 24.88, 23.97, 22.97, 23.21, 22.2, 20.56, 19.39, 14.88, 11.6, 10.24, 18.31, 16.8, 15.82, 15.08, 13.88, 12.72, 11.78, 10.78, 13.69, 14.81, 12.02, 10.31, 9.05, 9.64, 9.26, 11.45, 10.59, 9.63, 8.85, 8.37, 12.63, 10.96, 9.64, 9.38, 7.92, 7.13, 6.84, 7.78, 6.46, 5.63, 6.84, 6.52, 5.63, 5.07, 4.37, 3.85, 3.08, 11.68, 16.44, 15.42, 14.17, 13.07, 12.0, 12.03, 12.77, 13.6, 16.66, 17.74, 16.9, 21.61, 24.83, 24.42, 23.33, 24.19, 23.47, 23.13, 26.54, 25.55, 24.01, 22.84, 22.12], "ad": [2178229.0, 4401719.0, 3092944.0, 320144.0, 5669775.0, 1382335.0, -518518.0, -330471.0, 1061796.0, -2320429.0, 7052.0, 1010089.0, -2187196.0, -6408196.0, -11610969.0, -16977669.0, -16367235.0, -16522678.0, -18583878.0, -20173878.0, -20851258.0, -25996738.0, -26360224.0, -25702174.0, -31465116.0, -33374680.0, -35414155.0, -37520355.0, -43048355.0, -43698480.0, -46100252.0, -46779152.0, -48393095.0, -48112170.0, -48868226.0, -48310576.0, -47536447.0, -47536447.0, -47811925.0, -43259425.0, -54210947.0, -60375647.0, -58530176.0, -61882476.0, -61882476.0, -59823976.0, -60747859.0, -69987237.0, -63998845.0, -61685928.0, -60853514.0, -62752776.0, -66187642.0, -75048848.0, -75048848.0, -76055773.0, -77789340.0, -81566580.0, -82943330.0, -87624444.0, -88504688.0, -89163563.0, -91415738.0, -92396888.0, -95999788.0, -97459948.0, -93338398.0, -84158404.0, -75967604.0, -72864390.0, -84411916.0, -92761516.0, -97553080.0, -99261860.0, -93894540.0, -84322740.0, -70724660.0, -77563665.0, -89008577.0, -102865600.0, -100829664.0, -102298164.0, -105462291.0, -98179421.0, -93973821.0, -95488546.0, -93209046.0, -91929966.0, -85528966.0, -90412666.0, -83748666.0, -90970820.0, -72849520.0, -59205523.0, -80361595.0, -98005176.0, -92595440.0, -98379857.0, -95897879.0, -85038363.0, -70188885.0, -59375078.0, -78569578.0, -88940078.0, -86610578.0, -73978678.0, -81318419.0, -55075074.0, -66875227.0, -81067733.0, -85691086.0, -85305499.0, -70324412.0, -72962374.0, -72962374.0, -78587901.0, -64060501.0, -82545311.0, -69497236.0, -120660203.0, -101308213.0, -108726785.0, -123353133.0, -66165333.0, -88576799.0, -95473422.0, -80648422.0, -67406833.0, -103786163.0, -74299163.0, -36396987.0, -106379687.0, -141916391.0, -133593751.0, -142261008.0, -138187237.0, -116841765.0, -132882765.0, -138751034.0, -136936034.0, -143937424.0, -140993553.0, -143034035.0, -142087101.0, -157028301.0, -160709664.0, -161316482.0, -162579113.0, -162745851.0, -162948167.0, -163625207.0, -162445683.0, -162656116.0, -158969488.0, -165313029.0, -163985767.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5212500.0, 5115780.0, 3800060.0, 3738380.0, 3977000.0, 4412360.0, 4413100.0, 4420310.0, 4247050.0, 4244330.0, 4122790.0, 4177010.0, 4666810.0, 4459420.0, 4206740.0, 4622360.0, 4604000.0, 4509670.0, 5032720.0, 5379400.0, 5374450.0, 5329310.0, 4584880.0, 4612880.0, 4462030.0, 3172550.0, 2765770.0, 2674470.0, 2336130.0, 2031260.0, 2226460.0, 3103590.0, 3606910.0, 3755080.0, 3977940.0, 4013360.0, 4519380.0, 5047060.0, 5748550.0, 6612750.0, 6435050.0, 5847060.0, 5583310.0, 5667930.0, 6336970.0, 6668780.0, 6454000.0, 6265760.0, 5900290.0, 5063510.0, 5332090.0, 5145510.0, 5056340.0, 4841400.0, 4033360.0, 3890330.0, 3730920.0, 4035160.0, 5766190.0, 7129000.0, 7017320.0, 9095680.0, 9667090.0, 10119760.0, 10777920.0, 11759460.0, 12473280.0, 13348730.0, 11744050.0, 11413880.0, 12981000.0, 11253040.0, 11005480.0, 11412700.0, 11598720.0, 10677450.0, 10326160.0, 8854350.0, 8418230.0, 7750340.0, 6237140.0, 6157030.0, 6612830.0, 7264780.0, 12656540.0, 15197830.0, 16513130.0, 18268750.0, 19427220.0, 19904010.0, 21659940.0, 23572660.0, 23892940.0, 24000260.0, 18753290.0, 16567940.0, 15909940.0, 19390400.0, 21051070.0, 22016560.0, 21289390.0, 19592910.0, 19656100.0, 19550150.0, 19749880.0, 20391650.0, 20333930.0, 16322640.0, 15202840.0, 16938230.0, 20634850.0, 24184440.0, 24056020.0, 24722640.0, 29056490.0, 32705160.0, 33244130.0, 33570390.0, 34004230.0, 34202360.0, 31937310.0, 32739190.0, 38439210.0, 40189650.0, 37591860.0, 35052870.0, 36160070.0, 37056770.0, 37116910.0, 34016460.0, 31612260.0, 27401430.0, 21992850.0, 18864150.0, 17226690.0, 16192860.0, 13746170.0, 11292970.0, 8962260.0, 8180200.0, 7878480.0, 6968040.0, 6345560.0, 5811870.0, 4973500.0, 4308920.0, 4461420.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.096, 1.093, 1.054, 1.08, 1.059, 0.78, 0.704, 0.691, 0.603, 0.523, 0.57, 0.738, 0.842, 0.878, 0.944, 1.02, 1.14, 1.238, 1.315, 1.415, 1.375, 1.228, 1.216, 1.211, 1.287, 1.444, 1.409, 1.344, 1.266, 1.108, 1.143, 1.095, 1.065, 1.018, 0.843, 0.801, 0.761, 0.789, 0.993, 1.137, 1.121, 1.358, 1.428, 1.472, 1.529, 1.581, 1.651, 1.693, 1.505, 1.451, 1.537, 1.324, 1.283, 1.298, 1.318, 1.217, 1.168, 1.012, 0.974, 0.884, 0.713, 0.697, 0.727, 0.757, 1.084, 1.211, 1.26, 1.354, 1.472, 1.528, 1.59, 1.726, 1.727, 1.687, 1.308, 1.171, 1.117, 1.251, 1.292, 1.33, 1.298, 1.192, 1.176, 1.154, 1.158, 1.173, 1.156, 0.907, 0.819, 0.863, 0.974, 1.077, 1.067, 1.086, 1.29, 1.408, 1.435, 1.454, 1.452, 1.403, 1.297, 1.284, 1.404, 1.427, 1.305, 1.193, 1.209, 1.279, 1.29, 1.198, 1.127, 0.975, 0.781, 0.676, 0.616, 0.579, 0.496, 0.414, 0.336, 0.321, 0.331, 0.311, 0.285, 0.269, 0.25, 0.233, 0.246], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -172.44, -178.96, -202.37, -177.43, -158.91, -63.77, -46.75, -47.49, -27.51, -20.41, -46.8, -36.18, -30.98, -84.86, -76.71, -42.32, -18.54, 36.4, 90.47, 131.5, 189.48, 175.44, 4.68, 75.98, 26.47, -8.73, 115.93, 167.95, 132.68, -96.11, 5.35, 90.37, 63.05, -26.29, -72.01, -134.41, -144.88, -156.23, -159.49, -130.23, -140.58, -104.12, -76.71, -67.5, -62.84, -56.1, -75.4, -22.01, 136.52, 154.77, 181.19, 162.42, 80.87, 39.94, 44.37, 63.36, 117.94, 159.72, 137.05, 71.88, 24.33, -15.49, -29.87, -86.92, -107.1, -70.45, -79.13, -67.59, -47.41, -42.23, -27.56, 18.39, 47.94, 195.91, 308.87, 207.06, 84.47, 81.99, 93.21, 84.18, 100.32, 110.32, 101.59, 88.29, 54.7, 47.67, 118.12, 179.64, 187.38, 133.6, 98.87, 66.33, 85.78, 127.06, 112.64, 114.74, 74.45, 116.48, 111.31, 123.9, 84.47, 85.82, 108.15, 93.85, 231.06, 261.68, 168.08, 155.84, 207.71, 196.2, 194.64, 188.28, 145.01, 37.29, -6.55, -8.4, 20.06, 45.0, 52.54, 24.63, 13.83, -11.21, -55.03, -91.57, -77.71, -146.19, -178.2, -155.16, -110.08, -104.73, -95.79, -96.3, -102.6, -81.72, -50.64, -42.07, -38.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4795, -16.5644, -9.6774, -9.0909, -19.7605, -19.4969, -16.7785, -30.3226, -33.3333, -30.2632, -23.8994, -22.4242, -22.561, -21.5569, -16.8831, -7.3529, -10.7143, -9.2857, -14.1791, -7.0312, -3.2258, 15.7407, 20.3704, 26.4151, 14.0496, 18.75, 9.4488, -5.3435, 9.375, 2.381, 4.0, 14.1732, 30.4348, 18.4874, 5.8333, 9.6, 13.0769, 5.2239, -7.2464, -19.7368, -14.3885, -6.4516, -20.0, -17.8295, -16.9231, -31.0345, -28.6667, -21.2766, -13.3858, -18.9781, -25.8503, -24.8227, -7.0312, 19.6721, 30.2521, 42.2414, 39.2857, 27.3585, 20.3704, 33.0, 33.6449, 51.3514, 66.3636, 53.1532, 36.6972, 28.3019, 14.2857, -9.589, -24.5161, -27.8788, -17.9487, -8.8889, 0.7692, 0.0, -4.1958, -22.0238, -19.1257, -14.1176, 40.9396, 88.2353, 63.9706, 34.8485, 68.3761, 68.0672, 60.9375, 84.5528, 86.2595, 86.4662, 64.9635, 63.3588, 47.973, 98.6301, 45.2381, 33.9844, 30.4933, 56.1798, 36.5482, 44.5, 61.165, 40.5286, 36.4754, 22.9839, 63.7168, 52.8037, 69.4064, 6.2069, 17.377, 4.6647, 20.9622, 72.6619, 72.4907, 50.8651, 39.759, 72.1003, 63.3634, 118.0328, 88.1081, 73.3945, 26.9542, 43.1818, 20.3911, 35.6546, 54.8295, 7.9167, 8.4052, 17.2018, 2.5862, -16.2113, -20.9559, -32.9323, -48.4195, -43.5626, -30.3609, -19.0476, -18.5615, -27.7207, -37.0642, -36.4865, -33.002, -27.3973, -24.5798, -19.7826], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -4.0, -4.0, -4.0, -4.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -80.0, -80.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.45, -24.35, -33.6, -27.25, -23.85, -16.55, -10.0, -4.9, 0.3, 16.0, 4.3, -9.0, 8.9, 0.35, 3.75, 20.45, 26.0, 17.5, 3.8, 13.6, 22.4, 15.65, 1.85, -5.75, -9.9, -13.35, -18.2, -25.35, -23.85, -31.8, -25.35, -22.45, -24.15, -23.8, -25.95, -28.9, -15.45, 12.45, 22.85, 34.35, 27.95, 8.55, 4.2, 8.7, 19.6, 45.65, 62.6, 51.15, 29.9, 15.5, 14.1, 9.65, -5.05, -3.15, 5.3, -0.9, 4.5, 2.95, 3.75, -4.3, 10.9, 7.45, 70.4, 116.05, 82.65, 36.7, 54.85, 57.25, 63.9, 85.8, 104.5, 108.9, 86.35, 70.35, 69.2, 136.2, 150.7, 188.0, 134.5, 118.65, 105.1, 119.7, 156.9, 138.45, 147.7, 115.15, 171.8, 120.1, 153.6, 82.9, 125.55, 120.5, 106.35, 228.25, 209.1, 175.6, 197.25, 273.6, 262.25, 375.0, 401.95, 267.25, 165.7, 129.4, 106.1, 149.85, 200.55, 165.6, 140.3, 135.65, 81.3, 43.95, 0.05, 9.1, -84.0, -127.9, -129.0, -108.75, -124.3, -129.9, -149.05, -168.95, -166.0, -135.9, -146.2, -130.95], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.010676, 119.322842, 65.863628, 44.15146, 32.318157, 24.867529, 19.682034, 15.898237, 13.026977, 10.840614, 9.146899, 7.795916, 6.707164, 5.80612, 5.046161, 4.39757, 3.845104, 3.346485, 2.908303, 2.525201, 2.19975, 1.930511, 1.712571, 1.540933, 1.427777, 1.331312, 1.221874, 1.133701, 1.042539, 0.953215, 0.891666, 0.857084, 0.825205, 0.772743, 0.72331, 0.692246, 0.663778, 0.616943, 0.549746, 0.466699, 0.371377, 0.265611, 0.147855, 0.029912, -0.095474, -0.209905, -0.306345, -0.387723, -0.453522, -0.508549, -0.557952, -0.580476, -0.541045, -0.445683, -0.29968, -0.138643, -0.007481, 0.089775, 0.16444, 0.235824, 0.340457, 0.484739, 0.626978, 0.726903, 0.772337, 0.778389, 0.750703, 0.678277, 0.581776, 0.485953, 0.386551, 0.300301, 0.228642, 0.175265, 0.127033, 0.109034, 0.108618, 0.212551, 0.44729, 0.708543, 0.907448, 1.079667, 1.22672, 1.354416, 1.487811, 1.636006, 1.785482, 1.893128, 1.947288, 1.965604, 2.042192, 2.162055, 2.339484, 2.473503, 2.549504, 2.567315, 2.561769, 2.579123, 2.587806, 2.59633, 2.56884, 2.574395, 2.55197, 2.545389, 2.485822, 2.432799, 2.380503, 2.318925, 2.35004, 2.416129, 2.470615, 2.527401, 2.634957, 2.753989, 2.945215, 3.176511, 3.320283, 3.329658, 3.229266, 3.054227, 2.868395, 2.710903, 2.557421, 2.400261, 2.247319, 2.082209, 1.905475, 1.712058, 1.521787, 1.299377, 1.046892, 0.788602, 0.549663, 0.3298, 0.131477, -0.048846, -0.216218, -0.364573, -0.478628, -0.569751, -0.636466], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4021, 103.3863, 95.8817, 85.5357, 74.8922, 64.8873, 55.8462, 47.8566, 40.8907, 34.8807, 29.7339, 25.3463, 21.6185, 18.456, 15.774, 13.4987, 11.568, 9.9237, 8.5206, 7.3215, 6.2972, 5.4239, 4.6816, 4.0535, 3.5283, 3.0889, 2.7155, 2.3992, 2.1278, 1.8929, 1.6927, 1.5255, 1.3855, 1.2629, 1.155, 1.0625, 0.9827, 0.9096, 0.8376, 0.7634, 0.685, 0.6011, 0.5105, 0.4144, 0.3124, 0.2079, 0.1051, 0.0065, -0.0855, -0.1701, -0.2477, -0.3142, -0.3596, -0.3768, -0.3614, -0.3168, -0.255, -0.186, -0.1159, -0.0456, 0.0316, 0.1223, 0.2232, 0.3239, 0.4136, 0.4866, 0.5394, 0.5672, 0.5701, 0.5533, 0.5199, 0.476, 0.4265, 0.3763, 0.3264, 0.2829, 0.2481, 0.241, 0.2822, 0.3675, 0.4755, 0.5963, 0.7224, 0.8488, 0.9766, 1.1085, 1.2439, 1.3737, 1.4884, 1.5839, 1.6755, 1.7728, 1.8862, 2.0036, 2.1128, 2.2037, 2.2753, 2.3361, 2.3864, 2.4284, 2.4565, 2.4801, 2.4945, 2.5046, 2.5009, 2.4873, 2.4659, 2.4365, 2.4192, 2.4186, 2.429, 2.4487, 2.4859, 2.5395, 2.6207, 2.7318, 2.8495, 2.9456, 3.0023, 3.0127, 2.9838, 2.9292, 2.8549, 2.764, 2.6606, 2.5449, 2.4171, 2.2761, 2.1252, 1.96, 1.7774, 1.5796, 1.3736, 1.1649, 0.9582, 0.7568, 0.5622, 0.3768, 0.2057, 0.0506, -0.0868], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.1059, -7.4517, -1.2663, 4.383, 10.9201, 14.089, 19.7346, 21.2319, 17.4215, 18.2806, 17.7239, 16.7214, 19.6166, 25.0267, 25.6484, 21.5717, 19.3393, 17.7933, 15.8605, 11.7525, 2.879, -3.2366, -7.8144, -16.0858, -23.4636, -28.2511, -34.4701, -39.2624, -42.085, -42.0644, -40.9079, -40.5296, -39.7521, -32.9465, -16.9331, 2.1221, 22.4246, 40.0972, 47.5254, 50.232, 54.5997, 58.9578, 69.3357, 83.2412, 86.7214, 78.9549, 67.7456, 54.457, 39.0182, 22.6656, 7.9572, -2.45, -11.5387, -17.999, -22.6488, -24.3808, -26.8875, -24.1547, -20.6512, 1.9385, 41.4773, 66.4687, 74.2306, 90.1651, 101.958, 110.1653, 122.0959, 134.7244, 140.6678, 137.4557, 123.9768, 107.304, 110.0748, 109.6521, 107.9029, 100.5467, 96.6671, 87.3021, 81.5079, 83.2051, 82.9232, 84.2345, 79.0574, 80.3697, 76.4533, 76.6026, 64.8103, 60.6568, 55.2047, 51.0474, 61.3821, 71.1985, 73.972, 78.2256, 87.6663, 97.6888, 119.0455, 140.0897, 143.1157, 131.0529, 120.5856, 100.4082, 87.7225, 82.9163, 67.3702, 50.1086, 37.2249, 21.0038, 4.7294, -7.3285, -16.2583, -28.4795, -39.7158, -47.8067, -51.5793, -53.5243, -55.807, -59.0556, -61.0346, -61.3131, -57.9397, -55.0538, -47.6593], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.27, -24.32, -14.02, -13.21, -33.33, -31.96, -27.47, -46.53, -57.45, -53.49, -40.43, -38.95, -38.95, -37.5, -30.23, -14.29, -22.39, -18.84, -25.33, -12.33, -5.71, 28.81, 34.38, 42.42, 30.91, 38.71, 16.22, -8.24, 12.24, 2.8, 4.67, 15.0, 30.97, 18.64, 5.34, 8.82, 12.06, 4.9, -6.58, -20.83, -14.93, -6.56, -25.45, -21.9, -20.75, -45.45, -42.57, -31.25, -20.48, -35.14, -57.58, -55.56, -14.29, 28.57, 40.0, 50.52, 43.14, 24.79, 18.33, 28.7, 30.51, 41.01, 47.71, 35.76, 21.74, 15.46, 9.39, -8.86, -23.17, -29.49, -17.95, -8.57, 0.7, 0.0, -4.41, -31.62, -29.41, -22.22, 40.4, 65.22, 40.09, 17.83, 30.53, 30.8, 30.0, 37.68, 39.65, 40.07, 29.18, 26.69, 23.75, 39.13, 29.78, 27.97, 20.61, 33.56, 25.0, 29.18, 36.84, 27.54, 26.89, 16.06, 36.18, 26.34, 32.48, 3.91, 10.71, 3.49, 14.77, 38.26, 36.45, 27.07, 25.0, 38.33, 35.7, 52.63, 50.15, 32.61, 12.69, 17.62, 10.21, 16.62, 23.51, 5.28, 5.42, 10.73, 1.7, -13.97, -17.22, -39.32, -54.98, -47.23, -32.87, -19.35, -18.6, -36.0, -61.96, -60.38, -54.25, -42.17, -37.86, -30.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 17.3077, 17.978, 20.6955, -2.1182, -7.9584, -7.1072, -6.6633, -9.7114, -9.6098, -13.6655, -21.4276, -20.5094, 25.7062, 12.7482, 5.927, 14.5089, 16.579, 2.9249, 7.3642, 3.455, 0.2472, -2.7881, 2.8959, 2.7679, 6.9439, 11.6662, 14.9996, 20.5711, 36.4895, 5.7053, 13.4617, 8.9672, 1.2576, 18.3636, 27.026, 31.308, 0.6925, 2.4508, 18.8149, 13.2699, 6.6599, 3.7085, -8.107, -8.806, -11.2623, -10.2248, -7.907, -5.7774, 0.9051, -0.2242, 1.665, -0.7158, 4.1008, -2.7708, 9.3394, 38.7194, 38.4738, 37.549, 44.7563, 21.5054, 6.0046, 9.0039, 14.5748, 28.7784, 39.5244, 41.0209, 30.0179, 21.8725, -5.5379, -6.6039, -8.8033, -14.8314, -7.5698, -0.7741, -2.3778, 2.6762, 3.151, 7.558, 12.4783, 19.9814, 62.5555, 119.0475, 111.4693, 52.5451, 33.0387, 36.6046, 29.8039, 45.5462, 53.7539, 46.5034, 52.4314, 20.5127, 16.0109, 68.5807, 109.6406, 98.9777, 82.9809, 49.6979, 25.1696, 43.0025, 62.2879, 63.8182, 59.2727, 47.8052, 68.4045, 89.7752, 82.3788, 100.3247, 57.9926, 55.4222, 53.6476, 129.1265, 171.9656, 89.1134, 77.6686, 162.8588, 194.0218, 200.5901, 214.5058, 285.5764, 37.7798, -30.4745, -6.5495, 38.1004, 60.5146, 98.0125, 37.1536, 25.2745, 27.6639, -9.1453, -20.4102, -9.2088, -55.3218, -99.2758, -89.2364, -46.6312, -45.541, -32.8923, -39.0506, -34.3291, -23.9963, 5.5746, 16.7782, 5.2385], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3077, 6.978, -12.3045, -19.1182, -19.9584, -14.1072, -14.6633, -19.7114, -24.6098, -33.6655, -28.4276, -28.5094, -21.2938, -6.2518, -2.073, -3.4911, -0.421, -5.0751, -3.6358, -1.545, -13.7528, -10.7881, -6.1041, -5.2321, -0.0561, 3.6662, 5.9996, 5.5711, 5.4895, -7.2947, -7.5383, -3.0328, -4.7424, -2.6364, 4.026, 3.308, -38.3075, -9.5492, -2.1851, 0.2699, -11.3401, -13.2915, -18.107, -16.806, -17.2623, -20.2248, -15.907, -19.7774, -17.0949, -8.2242, -6.335, -4.7158, -4.8992, -7.7708, -6.6606, 2.7194, 10.4738, 23.549, 14.7563, 1.5054, -4.9954, -5.9961, -5.4252, 0.7784, 19.5244, 20.0209, -1.9821, -17.1275, -16.5379, -14.6039, -30.8033, -34.8314, -17.5698, -16.7741, -11.3778, -7.3238, -11.849, -2.442, -3.5217, 6.9814, -1.4445, 53.0475, 41.4693, 3.5451, 0.0387, 13.6046, 11.8039, 14.5462, 20.7539, 17.5034, 18.4314, 4.5127, -3.9891, -13.4193, 42.6406, 37.9777, 22.9809, 18.6979, 4.1696, 6.0025, 16.2879, 21.8182, 31.2727, 2.8052, -5.5955, 18.7752, 3.3788, -6.6753, -13.0074, 27.4222, 14.6476, 11.1265, 67.9656, 46.1134, 41.6686, 49.8588, 109.0218, 73.5901, 98.5058, 59.5764, -37.2202, -90.4745, -76.5495, -45.8996, -28.4854, 4.0125, -1.8464, -16.7255, -29.3361, -63.1453, -74.4102, -56.2088, -101.3218, -121.2758, -100.2364, -59.6312, -61.541, -56.8923, -49.0506, -75.3291, -50.9963, -36.4254, -17.2218, -15.7615], "thermo_temp": [null, 53.0, 24.0, 10.0, 29.0, 20.0, 17.0, 15.0, 12.0, 16.0, 11.0, 11.0, 13.0, 13.0, 33.0, 18.0, 12.0, 7.0, 8.0, 10.0, 15.0, 20.0, 7.0, 8.0, 48.0, 20.0, 8.0, 18.0, 17.0, 8.0, 11.0, 6.0, 15.0, 8.0, 9.0, 8.0, 7.0, 8.0, 9.0, 15.0, 31.0, 15.0, 22.0, 12.0, 6.0, 22.0, 23.0, 28.0, 44.0, 12.0, 21.0, 13.0, 18.0, 17.0, 10.0, 8.0, 6.0, 10.0, 8.0, 14.0, 18.0, 9.0, 8.0, 4.0, 9.0, 5.0, 17.0, 38.0, 28.0, 14.0, 30.0, 21.0, 11.0, 15.0, 20.0, 28.0, 20.0, 21.0, 32.0, 39.0, 11.0, 8.0, 23.0, 20.0, 10.0, 16.0, 9.0, 10.0, 15.0, 10.0, 17.0, 13.0, 64.0, 72.0, 70.0, 49.0, 33.0, 23.0, 18.0, 31.0, 33.0, 29.0, 34.0, 16.0, 20.0, 82.0, 67.0, 61.0, 65.0, 31.0, 21.0, 38.0, 47.0, 42.0, 28.0, 45.0, 74.0, 71.0, 79.0, 107.0, 71.0, 28.0, 39.0, 128.0, 104.0, 43.0, 36.0, 113.0, 85.0, 127.0, 116.0, 226.0, 102.0, 68.0, 70.0, 92.0, 89.0, 94.0, 39.0, 42.0, 57.0, 54.0, 54.0, 47.0, 87.0, 40.0, 15.0, 40.0, 16.0, 24.0, 11.0, 41.0, 27.0, 43.0, 34.0, 21.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.6, 18.0364, 16.757, 16.0739, 15.515, 18.6941, 18.5679, 17.3737, 15.4876, 14.1262, 13.376, 13.6713, 14.822, 13.3998, 12.418, 18.8875, 19.0897, 17.0734, 17.2419, 17.1979, 15.5256, 14.7027, 13.1204, 13.4622, 12.469, 11.8383, 11.1404, 10.3876, 9.9535, 9.7801, 10.7292, 14.4148, 14.5212, 15.881, 15.1754, 13.5071, 15.0513, 16.4965, 18.588, 23.2084, 21.1705, 21.1395, 19.6596, 19.3579, 18.9292, 17.3057, 15.6137, 13.8658, 13.1629, 12.2242, 12.5471, 13.5385, 12.7133, 11.8564, 10.4279, 10.1683, 9.2286, 10.6416, 15.6158, 17.8675, 17.1643, 19.4981, 19.7712, 18.1764, 17.5989, 18.0354, 19.8472, 19.875, 20.0795, 22.2469, 25.2929, 22.6942, 20.0225, 20.5639, 20.4614, 18.5593, 18.094, 16.4405, 15.2695, 15.2205, 14.2713, 14.7675, 14.4461, 23.4559, 32.2821, 39.1399, 40.9326, 39.4903, 36.4921, 33.1299, 32.7426, 32.7894, 32.1004, 32.4458, 29.4557, 27.7365, 37.6026, 42.9475, 46.2298, 49.6426, 46.253, 41.6616, 40.9958, 42.0875, 42.0716, 39.5131, 40.5107, 46.5997, 51.0361, 56.1205, 65.3713, 66.3947, 59.4138, 55.7022, 68.8473, 75.2387, 69.3771, 63.3085, 72.3433, 74.6446, 84.1637, 89.9521, 114.6881, 112.3812, 104.3119, 98.0734, 96.9691, 95.5202, 95.2438, 85.0176, 77.1963, 73.5242, 69.9744, 67.0699, 63.4208, 67.708, 62.6702, 54.0029, 51.4569, 45.0102, 41.1901, 35.701, 36.6645, 34.9073, 36.3787, 35.9462, 33.2287], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0325, 1.0, 0.9304, 0.9119, 0.9612, 0.8265, 0.8454, 0.7688, 0.7423, 0.7151, 0.7937, 0.8233, 0.8194, 0.8103, 0.9028, 0.9272, 0.9463, 0.9314, 0.8768, 0.9234, 0.9803, 1.0576, 1.0838, 1.1309, 1.1579, 1.0884, 1.0588, 0.982, 0.9651, 1.017, 1.0, 1.0107, 1.1333, 1.1116, 0.92, 1.0315, 1.041, 1.033, 0.9716, 0.9472, 0.9125, 0.9609, 0.9458, 0.9034, 0.9208, 0.875, 0.837, 0.8558, 1.064, 0.8963, 0.8224, 0.7639, 0.8601, 0.9756, 1.0879, 1.1915, 1.1604, 1.1166, 1.0752, 1.1013, 1.1048, 1.1129, 1.2, 1.1986, 1.1133, 1.0629, 1.0579, 1.0235, 0.9078, 0.8227, 0.8853, 0.9307, 0.9743, 0.9925, 0.9695, 0.959, 0.8548, 0.8841, 0.9887, 1.2617, 1.2129, 1.098, 1.1471, 1.2044, 1.1671, 1.1843, 1.1943, 1.1866, 1.1956, 1.1494, 1.1347, 1.101, 1.2149, 1.1254, 1.107, 1.1768, 1.1563, 1.13, 1.153, 1.1553, 1.1618, 1.1072, 1.0989, 1.1503, 1.1398, 1.1186, 1.0308, 1.079, 1.0888, 1.0892, 1.1765, 1.1567, 1.1464, 1.1553, 1.2063, 1.2127, 1.2528, 1.179, 1.1238, 1.0848, 1.0887, 1.0675, 1.0901, 1.1128, 1.0585, 1.0577, 1.0386, 0.9849, 0.9049, 0.9113, 0.7939, 0.7604, 0.8255, 0.9049, 0.8773, 0.8281, 0.7629, 0.6155, 0.6486, 0.696, 0.7448, 0.808], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8845, 1.124, 1.0957, 1.0749, 1.1117, 1.1939, 1.134, 1.1759, 1.2526, 1.2957, 1.009, 1.0991, 1.1586, 1.1336, 1.1435, 1.0971, 1.039, 1.049, 1.0569, 1.0478, 1.0099, 0.9634, 0.8743, 0.8272, 1.0526, 0.9116, 0.7824, 1.012, 0.9651, 0.9148, 0.9825, 0.861, 0.7897, 0.7674, 0.928, 0.9213, 0.8769, 0.9194, 0.9681, 1.0176, 1.1369, 1.0352, 1.1, 1.0882, 1.0542, 1.1466, 1.1762, 1.2212, 1.1047, 1.1402, 1.2434, 1.2778, 1.1259, 0.8598, 0.7692, 0.734, 0.6887, 0.7937, 0.8673, 0.8502, 0.8428, 0.7742, 0.7231, 0.7112, 0.7833, 0.8114, 0.939, 1.0638, 1.099, 1.1438, 1.172, 1.0766, 1.0257, 1.0187, 1.042, 1.1066, 1.1452, 1.133, 0.8755, 0.6342, 0.6106, 0.7889, 0.8211, 0.7835, 0.8091, 0.7765, 0.7489, 0.7694, 0.7621, 0.8347, 0.8574, 0.7787, 0.7799, 0.8834, 0.893, 0.8379, 0.8475, 0.8223, 0.7739, 0.802, 0.8227, 0.8425, 0.8163, 0.75, 0.763, 0.8312, 0.9462, 0.9465, 0.9348, 0.7751, 0.7048, 0.8124, 0.8425, 0.7505, 0.7185, 0.695, 0.6931, 0.6866, 0.8642, 0.9269, 0.8872, 0.8554, 0.8399, 0.8842, 0.97, 0.9215, 0.9242, 1.0397, 1.0976, 1.1339, 1.1989, 1.3743, 1.1486, 1.0451, 1.0783, 1.1547, 1.2452, 1.3474, 1.2396, 1.1673, 1.1557, 1.106], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20593007.69, 19862149.45, -1731514.76, -15284241.22, -11007863.9, -9435311.92, -9854153.07, -10717845.49, -11122096.13, -29135053.83, -24972903.28, -22157402.81, 11555869.02, 15088130.59, 12544211.93, 14362810.23, 9941837.34, 7778574.86, 6247992.74, 5678708.06, 25635.48, 664087.55, 763632.19, 1451184.73, 2534086.91, 3849331.64, 4716169.98, 13147431.41, -10471973.08, -22186048.35, -9174098.59, -13131413.07, -11010482.64, 3795657.74, 8312778.06, -5667747.37, -27100669.18, -19264145.01, -8187981.44, -10041584.09, -18175629.22, -24187139.33, -22888919.43, -21345230.94, -21267740.8, -23625549.26, -19463756.51, -22924705.58, -15688647.64, -11941412.26, -10664481.94, -8860655.95, -8624247.95, -8435183.96, 8078456.6, 97974948.52, 105040584.44, 96241215.24, 50677855.92, 18389362.22, 10384024.76, 12562264.08, 29936654.92, 59844989.93, 87719134.23, 61149872.2, 13174476.17, -25879606.14, -22182519.55, -22370159.61, -44035422.53, -34772047.88, -24397412.47, -25239853.54, -19029017.32, -15396957.71, -9539678.03, -12362895.46, 5587232.46, 1808484.97, 167230587.12, 566025960.39, 345535037.47, 172667817.83, 201840743.86, 179341666.16, 163294771.0, 207295946.57, 240318011.35, 213778181.15, 122912869.56, 85036173.91, 78434577.64, 195353195.12, 284531952.96, 414282502.53, 200408202.17, 143603187.58, 111740217.92, 136539329.65, 228434425.41, 170080807.5, 174148949.28, 101051727.96, 221513052.53, 65837287.89, 296406075.33, -215175149.72, 132152014.53, 115127798.17, 73879769.86, 1109045288.45, 834794475.81, 645760522.13, 624669018.97, 833288801.97, 685562544.55, 1097328895.33, 1172363924.56, -284797821.8, -824303504.4, -840302575.2, -756372921.6, -420188447.09, -138460668.93, -215614044.8, -204428824.11, -169001849.24, -196022727.92, -204355252.5, -222384216.43, -156705785.51, -320017016.15, -296861799.56, -251910113.91, -208367211.92, -179743810.22, -153719294.47, -133210195.26, -133524367.37, -107956086.32, -61197445.41, -66675638.93, -49186976.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.225, -27.675, -37.05, -35.875, -35.925, -19.775, -12.0, -12.45, -7.85, -10.0, -11.35, -11.5, -8.55, -19.325, -14.125, -6.025, -0.75, 4.5, 8.65, 12.55, 25.95, 8.825, -6.575, 8.625, -4.45, -4.925, 9.65, 14.075, 4.825, -5.4, 4.325, 13.775, 7.425, -5.9, -11.975, -14.95, -17.725, -21.275, -26.575, -23.825, -30.525, -22.475, -18.15, -18.4, -16.95, -18.425, -20.45, -6.675, 22.95, 29.5, 37.55, 25.575, 4.725, -0.325, 2.4, 11.8, 35.5, 46.975, 31.125, 9.1, -5.05, -7.025, -11.55, -26.725, -24.175, -15.65, -21.075, -13.375, -11.05, -6.6, -11.75, 5.45, 3.175, 60.175, 85.1, 49.85, 4.6, 23.25, 25.5, 30.075, 48.8, 63.1, 64.2, 39.475, 21.35, 24.075, 87.9, 85.3, 116.8, 58.7, 41.775, 26.75, 42.675, 75.125, 60.55, 71.8, 40.625, 91.55, 38.625, 75.75, 5.975, 53.125, 51.35, 41.2, 146.05, 108.675, 63.025, 87.05, 157.9, 134.075, 235.4, 242.475, 81.275, -18.95, -52.0, -64.45, -13.75, 37.125, 5.35, -12.95, -10.025, -57.225, -75.75, -112.2, -105.6, -178.975, -205.075, -193.675, -159.875, -161.05, -152.225, -152.4, -107.7, -96.35, -60.6, -70.8, -57.85], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2302755.2739, -1624418.5384, -880094.8003, -1512907.9394, -2977294.411, -4961126.1616, -7029268.5903, -7042073.6514, -6456582.6626, -6285937.9252, -6150588.903, -5751604.4027, -6702708.5252, -6598113.982, -5746117.216, -6708862.3317, -7100404.3082, -7264013.1343, -7340733.7327, -8463689.0927, -8360511.5952, -8322456.5235, -7766315.2193, -7346301.484, -6417246.8665, -5694356.1209, -4703525.2595, -3624278.5199, -2853288.6246, -2366145.8127, -503233.2248, -3179959.5123, -5947392.1288, -5951656.1874, -6478981.8307, -6105707.6093, -4742962.9179, -4048260.6543, -6335842.8507, -4790288.6649, -2986607.6799, -1712369.306, -1639730.5239, -2553860.3684, -5515128.0521, -6225180.4634, -6270116.1805, -6270077.8059, -6901904.1248, -6970989.5167, -7854970.8573, -7782589.1056, -7255112.3339, -7096371.8515, -6698491.9404, -7073146.3458, -7047997.1166, -5085579.5122, -899539.577, 3500871.2672, 5970164.6791, 2763374.8919, -1456400.4657, -4574860.5904, -5978400.5877, -4301301.4423, -178615.2971, 5850837.6984, 5609490.7997, 1359241.2002, -4912117.4512, -6383319.1974, -6872122.712, -7454117.1264, -4697281.9208, -1804314.6166, -938757.3452, 225971.2972, 1088888.3512, 3379591.8414, 2455557.6472, 3974674.7817, 1936839.6781, 6692971.7106, 12371481.8769, 6838351.3197, -1660737.275, -3265381.2866, -5465470.1626, -5078925.395, -1003772.3676, 5479421.8821, 11074265.1894, 6248972.4343, 407196.0859, -1278434.7917, 2167451.1939, 1044718.4188, 8840599.7596, 7471538.8148, 1716440.1195, -2265025.1151, -3565208.364, 993717.8261, 1929043.5864, 2136309.2532, 236949.5181, 4060752.3976, -625654.3249, 1665717.0812, -13827458.4887, -12751082.678, -13512012.3302, -17248775.2045, 986737.7291, 1226096.0588, -981828.0295, 2921232.8463, 8465605.6488, -1611083.531, 3795323.9437, 17721789.8719, -459314.055, -19162415.6564, -22423533.9792, -24476888.3858, -21795525.3353, -11925451.6309, -11907516.7854, -12684854.8507, -11272188.1636, -11897249.5184, -10134702.2713, -9141567.7533, -7602936.6412, -11036338.7643, -12608951.8113, -12299103.6783, -11455993.4433, -10122683.6023, -8721368.1884, -7570672.9565, -6036387.7868, -4926919.2065, -2852125.7685, -3762461.9392, -3370519.5903], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.36, 52.27, 53.94, 52.56, 45.99, 38.33, 38.91, 31.53, 27.88, 28.99, 43.65, 44.07, 37.78, 37.54, 50.23, 52.94, 58.64, 57.82, 57.44, 60.82, 65.26, 75.72, 79.86, 84.47, 79.95, 79.92, 89.71, 77.24, 76.69, 75.29, 71.08, 74.68, 81.32, 67.85, 58.58, 59.49, 61.72, 57.63, 53.02, 44.93, 33.88, 34.88, 29.43, 28.8, 31.31, 24.05, 19.25, 25.11, 32.5, 28.37, 24.01, 24.84, 36.9, 64.18, 75.38, 79.95, 61.8, 59.78, 55.34, 60.28, 63.46, 65.77, 69.93, 66.57, 60.48, 54.67, 51.09, 42.96, 34.6, 31.03, 38.65, 39.46, 42.34, 40.15, 36.71, 33.53, 24.42, 34.21, 51.95, 82.93, 68.91, 63.73, 69.22, 73.26, 74.31, 78.05, 80.38, 81.34, 75.07, 71.76, 69.46, 70.27, 75.29, 73.3, 74.11, 73.44, 69.57, 70.03, 71.4, 71.2, 70.66, 65.84, 72.08, 76.87, 81.74, 67.48, 67.04, 65.22, 63.55, 73.25, 78.94, 74.27, 74.66, 76.01, 78.46, 82.05, 84.47, 69.46, 62.46, 63.48, 62.87, 64.13, 68.06, 66.63, 61.98, 63.28, 60.65, 56.48, 50.44, 47.49, 35.01, 47.25, 57.02, 65.78, 60.71, 53.27, 40.95, 19.99, 25.94, 31.9, 41.29, 47.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 500.5871, 290.5343, -510.2645, -589.8597, -546.6927, -417.7224, -966.2567, -683.6845, -913.2379, -1164.9691, -1270.5175, -545.7145, -711.8038, -843.8563, -808.1539, -543.1858, -344.6634, -149.0344, -249.5255, -516.5724, -378.7456, 7.8135, 225.0002, 485.3256, 668.3824, 184.5511, 299.5768, 501.3283, 73.4934, 192.7497, 388.7163, 196.8608, 507.7541, 1076.0491, 1177.1523, 25.2657, 478.3262, 673.6074, 540.2067, 161.5074, -34.1129, -353.3542, -35.2866, -242.4207, -275.0209, -129.3274, -481.8997, -616.4645, -601.6694, 356.6771, -136.5613, -457.3233, -519.0502, -153.0483, 162.8003, 421.6903, 726.2765, 785.2187, 522.633, 381.8776, 467.6605, 418.194, 666.5687, 824.035, 927.8939, 612.792, 512.9568, 251.0962, -24.934, -310.8945, -696.9526, -536.1064, -190.4113, -28.1062, 59.8722, -13.1444, -231.4967, -339.3933, -335.2296, 646.8458, 1355.1094, 1496.1056, 645.3486, 726.363, 969.573, 776.9915, 892.1937, 986.9812, 916.8469, 1024.1954, 716.9868, 556.4001, 1993.0773, 1829.2337, 1419.9069, 1241.2702, 1880.3933, 1669.5595, 1795.5414, 2245.1902, 2308.8806, 2312.8075, 1815.8001, 2370.2871, 3248.0317, 3310.4586, 1824.296, 1088.4431, 1354.8257, 1511.0311, 2584.7156, 3858.233, 2850.592, 2471.7436, 4542.0227, 5368.5882, 6419.7303, 6614.0893, 6548.2249, 4330.1099, 3331.7652, 3735.5128, 4157.6216, 4874.0601, 5055.2158, 3098.6238, 3213.3108, 2810.0681, -459.4998, -2127.1971, -2496.7367, -4702.2589, -7319.8848, -5089.8652, -2506.2464, -3517.9749, -4246.9041, -5367.1353, -6986.1812, -5623.827, -3990.4662, -3271.6784, -2437.0024], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.9466, -68.1218, -30.0376, -60.7581, -64.1275, -50.5532, -5.6705, 204.0309, 21.8349, -31.9036, 401.1319, 40.9294, -41.119, 22.4772, -45.2646, -51.5438, -19.852, 3.9886, 37.027, -57.5962, -59.8187, -86.9948, -29.0088, 11.5113, -82.6084, -12.1665, 330.5079, -2.4357, -22.1038, 28.9098, -41.5738, 445.7799, 150.7825, 785.4766, 717.2019, 148.8568, 222.5876, 20.169, 107.8127, 120.5975, -57.0062, -34.6651, 20.7752, 87.7935, 60.5446, -11.5651, -44.0767, -73.5128, -72.9987, -29.2992, -38.1678, -31.0048, 59.9887, 135.0533, 225.4709, 7.8655, 375.7956, 32.6302, 173.4556, 56.4444, 238.7519, 263.1873, 466.0395, 285.2061, 263.0381, 722.4729, -9.4382, -75.1162, -29.1779, 139.4775, -83.004, -27.4348, -69.7261, -62.5733, -52.2965, -48.9782, -60.7945, 38.0095, 38.5431, 221.3562, 296.7596, 227.0667, 70.9709, 42.0824, 165.5721, 270.4138, 1031.4411, 326.394, 199.8672, 142.6848, 16.5216, 21.088, 201.5253, -51.1998, -29.6933, -21.0318, -55.5025, -3.4886, 62.3705, -38.2912, -45.0095, -11.5887, -24.3148, 70.3603, 391.6639, 312.7447, -18.8835, -58.6401, 19.1003, 276.9473, 474.0664, 22.2735, -1.9024, 77.1173, 183.1548, 144.61, 260.2923, 246.6017, 10.8123, -40.1392, -42.9644, 119.6526, 7.8859, -56.0555, -81.9329, -68.7865, -42.48, -35.1927, -72.5626, -49.6887, -71.4542, -94.2136, -94.7406, -94.1563, -94.7234, -91.4863, -95.7828, -61.5131, -37.9354, 18.4867, -18.9332, -64.9334], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.36, 41.3, 41.11, 41.07, 44.92, 45.95, 45.07, 44.85, 44.04, 43.21, 42.27, 41.76, 43.86, 44.28, 43.13, 39.66, 39.92, 40.27, 39.95, 41.79, 44.16, 42.25, 45.88, 48.04, 43.55, 45.95, 46.08, 47.19, 50.05, 51.37, 52.35, 52.91, 52.78, 53.19, 53.33, 53.02, 52.74, 52.86, 52.67, 50.35, 50.84, 48.52, 43.75, 42.29, 42.24, 37.51, 42.23, 53.28, 50.96, 50.56, 50.49, 55.23, 53.35, 52.82, 53.63, 58.31, 58.51, 59.23, 64.09, 64.66, 64.11, 64.3, 67.42, 67.44, 68.2, 68.39, 66.7, 58.04, 57.36, 56.49, 59.68, 54.94, 78.27, 82.91, 86.8, 91.82, 92.23, 91.34, 88.39, 87.38, 87.57, 87.06, 85.9, 86.97, 86.68, 94.55, 94.51, 95.11, 100.77, 100.79, 100.36, 100.29, 86.35, 81.78, 78.07, 69.33, 73.28, 77.22, 78.86, 84.87, 87.1, 87.13, 85.44, 95.56, 96.24, 88.49, 88.61, 90.39, 85.14, 88.11, 87.19, 95.64, 99.86, 100.33, 100.41, 100.35, 97.57, 95.44, 94.19, 88.12, 86.81, 87.13, 87.9, 72.84, 80.14, 81.4, 80.68, 76.65, 76.63, 67.43, 66.23, 60.03, 54.44, 56.55, 56.64, 52.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0055, -0.2201, -0.1716, -0.1607, 0.2044, 0.3501, 0.3434, 0.4267, 0.3823, 0.3554, 0.3488, 0.3957, 0.1825, 0.2815, 0.3174, 0.4304, 0.5377, 0.6188, 0.695, 0.9741, 0.6435, 0.3282, 0.6625, 0.4301, 0.4553, 0.7604, 0.827, 0.6158, 0.3552, 0.542, 0.7107, 0.5879, 0.3518, 0.2608, 0.2253, 0.1896, 0.1341, 0.0467, 0.1193, -0.005, 0.1853, 0.2898, 0.2847, 0.3192, 0.2899, 0.2361, 0.5529, 1.0938, 1.1898, 1.323, 1.0425, 0.5967, 0.4953, 0.5521, 0.7322, 1.1507, 1.3495, 1.0316, 0.6079, 0.3857, 0.3943, 0.3348, 0.1054, 0.1774, 0.3524, 0.2813, 0.4356, 0.4758, 0.5491, 0.4364, 0.7509, 0.6928, 1.678, 2.0797, 1.3679, 0.7067, 0.9084, 0.9069, 0.9459, 1.1485, 1.2772, 1.2454, 0.9117, 0.7396, 0.7784, 1.4828, 1.4819, 1.7059, 1.0681, 0.8983, 0.7842, 0.9379, 1.273, 1.0759, 1.1507, 0.8333, 1.3246, 0.8714, 1.1497, 0.6054, 0.9288, 0.9022, 0.8177, 1.5672, 1.3172, 1.0774, 1.2, 1.5807, 1.4212, 1.9099, 1.8684, 1.0283, 0.5582, 0.4248, 0.3893, 0.6367, 0.8632, 0.7133, 0.6347, 0.6588, 0.4937, 0.4243, 0.2982, 0.3863, 0.0137, -0.1255, -0.0511, 0.1307, 0.1231, 0.1535, 0.1251, 0.0802, 0.1547, 0.3755, 0.3165, 0.3879], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4592, 5.8953, 7.6784, 8.5989, 9.3959, 10.7784, 12.3892, 13.8762, 16.6738, 19.145, 21.3558, 22.5527, 23.3982, 24.2533, 19.2088, 12.884, 13.1361, 13.4446, 10.4877, 9.5866, 9.8753, 10.0259, 8.9442, 7.6172, 7.3877, 9.2211, 16.5756, 16.1448, 16.4699, 16.0593, 15.9172, 15.6775, 15.0989, 13.6299, 12.4839, 11.9797, 11.3107, 10.6649, 10.3665, 10.9184, 11.127, 12.2669, 12.873, 14.4354, 15.995, 17.2957, 19.4349, 19.53, 20.5687, 21.3331, 22.2404, 20.2523, 13.8075, 10.1008, 23.8043, 27.3175, 30.3804, 29.1787, 27.9943, 27.0292, 25.4282, 23.8963, 23.3415, 26.6622, 24.5745, 22.6223, 20.7948, 19.8034, 20.4561, 22.2405, 23.9811, 24.9813, 25.5285, 25.4846, 25.4846, 25.6997, 26.7086, 21.9895, 12.331, 35.9829, 45.3095, 43.6792, 42.5041, 40.4222, 38.2566, 36.2249, 33.5949, 30.982, 28.208, 25.5178, 22.3626, 19.6946, 24.5835, 26.7141, 33.4597, 32.3812, 30.148, 28.5085, 26.576, 24.3529, 22.6907, 21.3534, 20.247, 22.7959, 20.0581, 17.0229, 16.6232, 15.9562, 15.8518, 14.8304, 30.6967, 28.3735, 26.4189, 25.1167, 31.5737, 29.7722, 38.0546, 38.5157, 36.1556, 35.0161, 33.1666, 32.1733, 30.5298, 28.1282, 27.733, 27.2888, 26.3717, 26.2196, 27.1612, 28.4253, 29.979, 18.6476, 19.4019, 21.829, 23.1406, 24.3874, 26.0044, 24.7927, 25.8189, 27.3726, 23.689, 22.2438, 20.6463], "mkt_dynamics": [-0.098915, 0.21488, 0.505187, 0.729192, 1.019028, 0.995438, 0.977163, 1.027904, 0.964063, 0.928655, 1.035378, 1.172922, 1.253138, 1.381516, 1.342618, 0.998181, 0.58397, 0.051861, -0.468553, -0.712655, -0.86514, -0.892854, -0.985268, -1.055416, -0.896176, -0.813925, -0.589609, -0.25814, -0.12968, 0.051285, 0.240611, 0.293656, 0.249148, 0.2138, 0.208975, 0.274105, 0.437185, 0.677879, 0.948685, 1.265286, 1.481318, 1.365085, 1.339969, 1.057172, 0.791506, 0.976454, 1.061714, 1.229074, 1.248635, 0.935971, 0.708781, 0.406618, 0.127408, -0.06924, -0.514358, -0.82144, -1.019058, -1.179102, -1.258242, -1.329229, -1.346685, -1.348451, -1.218017, -1.150517, -1.082803, -1.065108, -0.641432, 0.015763, 0.691785, 1.306586, 1.485987, 1.284364, 0.998126, 0.816458, 0.628836, 0.706735, 0.943225, 1.031476, 0.965973, 0.77157, 0.299189, -0.124864, -0.471008, -0.770401, -0.891998, -0.90771, -0.869795, -0.796594, -0.678172, -0.666757, -0.564626, -0.370264, 0.138102, 0.786369, 1.243471, 1.402763, 1.229298, 0.969516, 0.747615, 0.798202, 0.859187, 0.905371, 0.907544, 0.723124, 0.445363, 0.447876, 0.667276, 0.96159, 1.23476, 1.24992, 0.97264, 0.761132, 0.764319, 0.688506, 0.782738, 0.613479, 0.64952, 0.59031, 0.73022, 0.717637, 0.474432, 0.318973, 0.008021, 0.492974, 0.865995, 1.17872, 1.420595, 1.341737, 1.292262, 1.416187, 1.601658, 1.586174, 1.240906, 0.780964, 0.14983, -0.339522, -0.479885, -0.595322, -0.634491, -0.686704, -0.838364, -0.933166, -1.024734, -1.124083, -1.243879, -1.352718, -1.432937, -1.461256, -1.407042, -1.370045, -1.367563, -1.368008, -1.376336, -1.196849, -0.925275, -0.638684], "market_activity_top_line": [163.324731, 162.068817, 160.602151, 159.344086, 159.2, 159.866667, 157.531183, 157.027957, 157.466667, 156.544086, 156.927273, 159.733333, 161.533333, 163.733333, 161.266667, 155.8, 154.595699, 153.458065, 152.019355, 150.28172, 148.425806, 145.64086, 142.984946, 140.301075, 138.713978, 137.662366, 136.602151, 135.855914, 134.909677, 133.858065, 132.769892, 131.855914, 130.245161, 128.978495, 127.851613, 127.148387, 126.84086, 128.266667, 132.4, 139.933333, 141.0, 136.133333, 137.0, 134.781818, 134.218182, 136.2, 141.2, 141.933333, 137.933333, 137.4, 139.733333, 139.933333, 137.727273, 135.77619, 134.257143, 132.457143, 130.935484, 129.350538, 127.948387, 126.073118, 124.705376, 123.634409, 122.533333, 121.507527, 120.369892, 119.062366, 118.634409, 123.533333, 135.8, 148.466667, 154.4, 150.0, 142.866667, 139.981818, 141.363636, 147.066667, 160.8, 167.0, 163.533333, 154.666667, 150.363636, 147.4, 143.657143, 141.661905, 140.485714, 138.742857, 137.680952, 136.752381, 137.010753, 136.864516, 138.133333, 141.466667, 165.133333, 199.0, 213.933333, 207.733333, 205.866667, 201.6, 200.090909, 208.733333, 222.866667, 233.933333, 234.266667, 228.866667, 224.6, 244.533333, 266.4, 297.133333, 302.733333, 298.866667, 288.066667, 285.333333, 298.0, 307.066667, 318.933333, 317.8, 335.933333, 334.333333, 347.733333, 336.666667, 343.933333, 348.0, 350.466667, 393.933333, 424.8, 435.933333, 451.2, 487.8, 509.6, 567.466667, 622.266667, 616.733333, 572.333333, 539.836364, 521.890909, 514.727273, 517.181818, 513.254545, 509.390476, 513.2, 510.633333, 507.019048, 500.066667, 494.266667, 480.342857, 469.367742, 461.049462, 454.692473, 447.883871, 441.182796, 433.806452, 425.55914, 417.892473, 412.451613, 406.470968, 401.36129], "market_activity_min_gap": [-22.835221, -16.678033, -14.152476, -12.092725, -8.805293, -6.48722, -5.224055, -4.485153, -3.721413, -3.346392, -2.95298, -2.466663, -2.05318, -1.468792, -1.44619, -3.781513, -6.787904, -8.594583, -10.671256, -12.197251, -13.825799, -18.301676, -21.680217, -23.901099, -21.783322, -17.917732, -15.726826, -14.68989, -13.639558, -12.722146, -11.735537, -10.226925, -11.613369, -12.124152, -11.699779, -10.017314, -8.136892, -6.905535, -5.281298, -3.227659, -2.409374, -1.781686, -0.709114, 0.22922, 0.93104, 1.564613, 2.404905, 3.013097, 3.130165, 3.332942, 3.645153, 3.352859, 2.711976, 0.152053, -3.853956, -7.477111, -10.492724, -13.36074, -14.721074, -17.316693, -17.293626, -15.792235, -14.736013, -14.025222, -13.919555, -13.919776, -12.071218, -7.889352, -5.594326, -2.571429, -0.766519, -0.658981, -0.277126, -0.091153, 0.357489, 1.774277, 3.617115, 4.840355, 5.155399, 5.407994, 5.931215, 6.095384, -0.664961, -4.427949, -4.647599, -5.684426, -4.312532, -3.181475, -2.98331, -3.486089, -1.871789, -0.569151, 2.118062, 3.868001, 4.597352, 4.183023, 4.343023, 5.051552, 5.983362, 7.430622, 8.853245, 9.713678, 9.923897, 9.876258, 10.020026, 11.687451, 13.666845, 15.679291, 16.27156, 16.257282, 15.97808, 15.748733, 15.625204, 15.182808, 14.889787, 14.029596, 13.89445, 13.131942, 12.767821, 11.498492, 10.890789, 10.133971, 10.01235, 11.608955, 12.398809, 12.175659, 12.256149, 12.896626, 13.298079, 14.609064, 15.956661, 16.111939, 15.218288, 13.90994, 12.508564, 12.068492, 12.056594, 12.085463, 11.475987, 10.721905, 9.586024, 8.034519, 2.555392, -0.592668, -8.493391, -16.924424, -22.157178, -23.758762, -24.451594, -24.037901, -23.852608, -24.943327, -25.549048, -23.303882, -22.124863, -20.744179], "market_activity": [null, null, null, null, -11.8382, -9.44675, -8.854675, -7.633712, -6.135656, -6.439428, -4.448539, -0.106545, 3.606478, 8.463164, 7.968807, 0.108528, -5.956936, -11.151793, -13.178271, -11.569386, -11.384343, -12.869696, -15.034298, -17.070849, -18.230875, -17.740562, -16.452231, -14.711316, -13.618508, -13.371979, -13.295889, -13.414095, -14.050647, -14.580249, -14.911474, -14.926137, -13.729794, -9.854572, -1.032111, 14.16447, 23.829685, 21.407317, 18.006109, 7.834804, 1.611352, 4.762776, 11.946563, 18.391057, 16.971578, 13.731039, 10.66707, 8.25396, 7.100355, 4.193727, -1.014186, -5.869418, -8.310409, -9.66053, -10.64739, -11.761495, -12.622147, -12.935649, -13.334724, -13.218137, -13.377619, -14.049209, -13.843605, -6.084427, 16.017136, 43.536918, 59.830209, 64.76018, 45.733615, 22.478007, 10.386504, 11.777377, 34.680688, 56.067244, 60.638947, 46.984124, 25.231862, 13.104981, 5.478865, 0.780358, -2.273021, -4.013461, -3.76328, -3.722315, -2.925608, -1.817929, 0.572986, 6.236668, 37.109409, 66.336704, 83.168352, 89.456951, 90.437976, 64.773863, 41.748056, 40.365353, 52.302627, 69.196938, 77.307569, 69.747535, 53.312217, 54.353459, 67.609954, 83.804977, 91.902489, 95.951244, 82.126647, 59.527849, 51.739124, 52.639512, 62.698906, 65.965028, 70.968039, 66.538695, 65.188247, 56.587724, 47.897962, 44.367231, 38.127665, 60.500933, 80.250466, 90.125233, 95.062617, 97.531308, 96.226354, 98.113177, 99.056589, 99.528294, 88.615122, 61.649836, 42.092393, 29.948772, 22.746111, 19.30288, 18.640615, 19.906358, 17.968979, 15.666214, 12.378957, 7.235154, 0.147727, -5.588787, -9.380968, -12.264509, -14.53083, -16.18214, -17.822995, -19.574022, -20.567736, -21.064593, -21.075622, -20.388961], "market_activity_raw": [null, null, null, null, -11.8382, -7.0553, -8.2626, -6.41275, -4.6376, -6.7432, -2.45765, 4.23545, 7.3195, 13.31985, 7.47445, -7.75175, -12.0224, -16.34665, -15.20475, -9.9605, -11.1993, -14.35505, -17.1989, -19.1074, -19.3909, -17.25025, -15.1639, -12.9704, -12.5257, -13.12545, -13.2198, -13.5323, -14.6872, -15.10985, -15.2427, -14.9408, -12.53345, -5.97935, 7.79035, 29.36105, 33.4949, 18.98495, 14.6049, -2.3365, -4.6121, 7.9142, 19.13035, 24.83555, 15.5521, 10.4905, 7.6031, 5.84085, 5.94675, 1.2871, -6.2221, -10.72465, -10.7514, -11.01065, -11.63425, -12.8756, -13.4828, -13.24915, -13.7338, -13.10155, -13.5371, -14.7208, -13.638, 1.67475, 38.1187, 71.0567, 76.1235, 69.69015, 26.70705, -0.7776, -1.705, 13.16825, 57.584, 77.4538, 65.21065, 33.3293, 3.4796, 0.9781, -2.14725, -3.91815, -5.3264, -5.7539, -3.5131, -3.68135, -2.1289, -0.71025, 2.9639, 11.90035, 67.98215, 95.564, 100.0, 95.74555, 91.419, 39.10975, 18.72225, 38.98265, 64.2399, 86.09125, 85.4182, 62.1875, 36.8769, 55.3947, 80.86645, 100.0, 100.0, 100.0, 68.30205, 36.92905, 43.9504, 53.5399, 72.7583, 69.23115, 75.97105, 62.10935, 63.8378, 47.9872, 39.2082, 40.8365, 31.8881, 82.8742, 100.0, 100.0, 100.0, 100.0, 94.9214, 100.0, 100.0, 100.0, 77.70195, 34.68455, 22.53495, 17.80515, 15.54345, 15.85965, 17.97835, 21.1721, 16.0316, 13.36345, 9.0917, 2.09135, -6.9397, -11.3253, -13.17315, -15.14805, -16.79715, -17.83345, -19.46385, -21.32505, -21.56145, -21.56145, -21.08665, -19.7023], "market_activity_distance": [-10.490648, -8.813494, -7.433919, -6.378328, -5.030821, -3.267447, -3.236374, -2.567969, -1.787941, -1.688872, -1.303602, 0.293009, 1.232504, 2.440042, 1.023179, -1.806723, -1.927025, -1.818257, -1.880795, -1.626629, -1.813138, -2.363669, -3.12673, -3.639372, -3.871117, -4.023449, -4.183668, -4.773892, -5.193481, -5.645161, -5.948129, -5.794775, -6.050617, -6.174713, -5.922286, -5.652941, -5.436734, -3.872095, -0.175923, 5.503895, 6.845163, 4.236855, 5.546995, 4.861373, 5.076865, 6.378548, 9.997403, 10.539979, 7.620286, 6.953814, 8.124839, 7.365729, 5.135323, 3.22569, 2.122573, 1.060892, 0.282474, -0.295063, -0.866436, -1.659034, -2.268514, -2.701147, -3.44103, -4.047754, -4.670096, -5.230274, -5.294511, -1.697613, 7.578559, 17.210526, 21.351847, 17.554859, 12.257727, 9.875838, 10.584331, 14.359772, 23.978412, 27.806122, 24.454591, 17.736615, 14.781402, 12.777353, 10.222872, 8.775458, 7.624398, 6.099559, 4.780024, 3.365367, 2.809469, 1.909543, 1.818181, 3.386115, 17.812128, 37.241379, 43.772401, 37.389771, 33.85349, 29.562982, 27.203375, 30.976783, 37.317725, 40.867121, 38.400945, 33.087808, 28.710602, 36.942318, 45.866034, 57.714083, 56.74836, 51.044474, 42.395782, 37.487954, 38.798323, 38.714049, 39.760444, 35.65737, 38.681712, 34.432382, 35.568551, 28.302846, 27.666419, 25.858951, 24.617755, 36.450756, 43.158841, 42.772926, 43.587568, 49.693126, 51.156812, 61.334344, 69.647401, 63.401925, 48.426694, 37.304713, 30.396663, 26.530795, 24.682213, 22.019466, 19.099948, 17.850582, 15.432145, 13.157056, 10.797637, 8.494915, 5.238339, 2.721274, 1.210917, -0.403226, -1.751125, -3.531459, -5.040543, -6.641505, -8.222736, -8.689039, -9.31036, -10.001953], "market_activity_roc": [null, null, null, null, -2.525479, -1.358775, -1.912159, -1.453539, -1.088777, -2.078345, -0.383359, 1.722863, 2.582557, 4.592474, 2.765226, -2.462437, -4.294862, -6.275612, -5.734174, -3.5419, -3.990986, -5.094033, -5.942933, -6.64129, -6.543221, -5.478198, -4.463963, -3.168301, -2.742551, -2.763501, -2.805416, -2.944296, -3.45751, -3.645331, -3.704363, -3.570205, -2.613764, -0.551897, 3.557552, 10.055138, 11.162917, 6.133056, 3.47432, -3.681407, -4.8098, 0.048972, 3.065693, 5.305994, 2.767994, 0.881057, -1.038716, -1.409112, -0.149391, -1.181812, -3.919029, -5.34268, -4.931332, -4.732532, -4.69901, -4.819691, -4.758151, -4.4191, -4.232217, -3.621383, -3.476581, -3.698034, -3.181929, 1.667227, 12.81891, 24.696554, 30.147738, 21.424717, 5.203731, -5.714986, -8.443241, -1.955555, 12.552496, 19.301208, 15.682744, 5.167724, -6.490276, -11.736527, -12.154213, -8.408251, -6.569356, -5.873231, -4.160037, -3.465663, -2.473533, -1.353829, 0.328572, 3.447315, 20.52582, 45.399265, 54.874518, 46.842601, 24.666936, 1.306533, -6.470438, 0.481386, 8.257772, 16.03836, 17.080115, 9.645481, 0.777744, 4.531205, 13.716562, 29.828138, 34.787771, 22.219193, 8.133133, -3.971281, -1.563532, 2.743698, 10.715112, 11.378505, 12.729306, 8.879722, 9.0301, 5.936648, 2.381425, 4.087737, 0.786043, 17.009901, 23.512309, 25.268199, 28.742629, 23.828059, 19.962335, 30.172809, 37.913712, 26.431598, 12.310309, -4.869062, -16.130666, -16.539735, -9.636258, -4.924051, -2.39522, -0.296715, -1.266186, -1.214894, -1.830385, -3.68927, -5.931943, -7.426014, -7.802401, -8.006648, -6.757462, -6.004875, -5.908913, -6.407261, -6.696244, -6.512308, -6.301309, -5.686131], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.968, -4.4096, -3.8217, -5.6434, -7.127, -7.6327, -11.7543, -10.1871, -9.4442, 0.0397, 3.3364, 2.4669, 4.0967, 2.1464, 0.9069, 0.292, 1.4751, -4.563, -1.4239, -0.6014, 2.6508, 5.2787, 6.8455, 8.1255, 13.5074, 3.6638, -4.0527, 3.4816, -1.6626, -1.0163, 5.0646, 6.1573, 1.185, -4.5803, -0.0436, 3.5069, 0.5606, -4.4108, -5.8854, -6.132, -6.3544, -6.9198, -8.0512, -5.877, -7.8754, -2.8907, -0.3559, -0.7331, -0.0461, -0.9759, -2.2671, 5.8872, 16.1955, 16.7575, 17.2271, 10.0769, -0.5661, -2.3886, -0.9434, 2.7877, 9.6093, 11.6994, 4.7228, -3.2736, -6.7197, -5.8238, -6.2866, -9.7644, -7.7171, -3.3775, -4.5045, -0.9399, -0.0779, 1.4405, -1.0916, 5.2246, 3.696, 17.8412, 20.9744, 8.2111, -3.1364, 0.2285, 0.6487, 1.5155, 4.4681, 6.2037, 5.9052, -0.4895, -3.2409, -1.9248, 8.0299, 8.4846, 10.7593, -1.4046, -3.5227, -4.6477, -1.5233, 3.3511, 0.4517, 1.8908, -3.57, 3.562, -3.7336, 0.8635, -7.5543, -2.0057, -1.6516, -2.3587, 7.4631, 4.4227, 0.3143, 2.2484, 6.9926, 5.419, 10.2258, 9.989, -4.8369, -11.654, -12.1714, -11.2419, -6.0337, -1.7798, -3.7005, -4.4031, -3.27, -5.8067, -6.3671, -7.9795, -5.4943, -11.383, -12.3786, -9.9308, -5.6947, -5.3947, -4.5628, -4.7257, -5.3176, -3.56, 1.2307, -0.2074, 1.1289], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.649725, -0.656958, -0.661298, -0.663902, -0.665464, -0.582822, -0.444817, -0.367166, -0.267416, -0.235403, -0.175873, -0.144339, -0.111881, -0.17497, -0.147076, -0.177983, -0.159617, -0.094843, -0.026334, 0.046784, 0.157665, 0.163429, 0.055452, 0.120759, 0.073012, 0.06278, 0.20756, 0.343298, 0.359897, 0.27288, 0.284998, 0.33151, 0.30579, 0.178515, 0.061687, -0.001862, -0.059525, -0.115735, -0.170425, -0.237076, -0.272336, -0.283104, -0.262981, -0.257731, -0.276285, -0.302615, -0.335759, -0.244038, 0.046262, 0.288396, 0.448248, 0.563976, 0.517634, 0.460276, 0.432432, 0.461811, 0.587071, 0.69367, 0.699651, 0.589213, 0.453845, 0.326428, 0.211244, 0.065639, -0.016159, -0.044257, -0.100586, -0.122634, -0.125847, -0.116673, -0.17522, -0.109524, -0.07192, 0.144439, 0.367687, 0.521559, 0.491051, 0.527288, 0.569381, 0.597836, 0.657117, 0.724429, 0.765523, 0.70985, 0.587591, 0.481517, 0.550875, 0.641606, 0.710055, 0.695664, 0.632349, 0.525227, 0.485392, 0.539553, 0.532572, 0.549154, 0.470609, 0.489722, 0.37417, 0.389039, 0.265177, 0.295769, 0.307716, 0.294741, 0.491062, 0.644305, 0.699415, 0.760106, 0.815054, 0.837641, 0.828735, 0.820638, 0.773731, 0.653848, 0.442513, 0.219039, 0.124897, 0.152712, 0.139662, 0.085201, 0.039904, -0.081951, -0.220095, -0.368637, -0.447513, -0.590601, -0.679024, -0.732078, -0.734122, -0.735125, -0.730988, -0.739932, -0.750598, -0.745749, -0.670945, -0.618035, -0.54389], "smi": [null, null, null, 0.245, 0.258, 0.2627, 0.2504, 0.2314, 0.2254, 0.2144, 0.2077, 0.1998, 0.1915, 0.1855, 0.168, 0.146, 0.131, 0.1205, 0.1005, 0.0875, 0.073, 0.0565, 0.0395, 0.02, 0.01, 0.0095, 0.0155, 0.025, 0.035, 0.043, 0.0495, 0.055, 0.058, 0.0595, 0.058, 0.0585, 0.061, 0.067, 0.0855, 0.1225, 0.1545, 0.1725, 0.188, 0.2045, 0.2195, 0.2415, 0.281, 0.3215, 0.336, 0.3345, 0.3515, 0.3795, 0.402, 0.406, 0.3985, 0.3725, 0.3225, 0.2665, 0.2235, 0.18, 0.1265, 0.0785, 0.042, 0.027, 0.0235, 0.024, 0.031, 0.0535, 0.104, 0.174, 0.253, 0.3145, 0.358, 0.3875, 0.4355, 0.5015, 0.574, 0.6425, 0.6655, 0.6535, 0.6195, 0.589, 0.5685, 0.563, 0.531, 0.474, 0.4015, 0.3185, 0.2645, 0.2305, 0.2335, 0.257, 0.301, 0.356, 0.4285, 0.4955, 0.5715, 0.642, 0.701, 0.7655, 0.809, 0.849, 0.8675, 0.862, 0.845, 0.8505, 0.8595, 0.8785, 0.9, 0.9095, 0.9045, 0.888, 0.885, 0.897, 0.9185, 0.9225, 0.9215, 0.908, 0.8895, 0.8585, 0.839, 0.8305, 0.82, 0.8155, 0.804, 0.8, 0.791, 0.795, 0.7995, 0.8245, 0.8515, 0.8745, 0.8745, 0.845, 0.7995, 0.7495, 0.713, 0.678, 0.6405, 0.5995, 0.543, 0.479, 0.4285, 0.3915, 0.3715, 0.3495, 0.31, 0.259, 0.2125, 0.165, 0.128, 0.0975, 0.072, 0.0545, 0.041, 0.038], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-46.450522, -41.035339, -41.076186, -39.428357, -31.544082, -36.51664, -37.484145, -33.38576, -31.438282, -35.834357, -33.776667, -30.271021, -29.100547, -24.053574, -29.880306, -37.10802, -34.353737, -32.560868, -37.704532, -39.38676, -39.27632, -46.186586, -45.743174, -47.385026, -39.277657, -35.650987, -34.412538, -29.228463, -33.19062, -32.233778, -29.337716, -28.174054, -29.835845, -28.335548, -27.610301, -23.857363, -21.302322, -17.891139, -14.375506, -5.450663, -13.180962, -21.128754, -12.491506, -21.224672, -20.528324, -8.18975, 1.464868, 0.467464, -6.724059, -7.193704, -0.925457, -5.383587, -8.342733, -12.423941, -16.476613, -22.124545, -21.481339, -26.650774, -23.263167, -26.014693, -20.153612, -19.384864, -17.47908, -14.996532, -15.383178, -18.427705, -8.42626, 14.801842, 17.330756, 26.154213, 21.263782, 6.986736, -0.671548, 2.319259, 11.743231, 28.908586, 40.449022, 35.107504, 18.713246, 7.69636, 5.627253, 3.804165, 0.958642, 3.089973, 6.883135, -0.269135, 2.733808, 2.274433, 4.491023, 1.477337, 12.022381, 11.200362, 57.835746, 86.045143, 53.348755, 22.591093, 35.20442, 35.411009, 33.283541, 47.984663, 53.450798, 48.771647, 36.936452, 28.537758, 29.616426, 62.43166, 66.870193, 82.362187, 50.893829, 35.283532, 30.603301, 33.512694, 42.079615, 40.176109, 43.738702, 34.495345, 54.990327, 34.285806, 48.780915, 25.626681, 40.692031, 40.620948, 32.228436, 70.196723, 61.609659, 50.731702, 54.986174, 71.522505, 67.526195, 93.367401, 108.322722, 71.619213, 41.445306, 30.540908, 26.394628, 31.310001, 40.708818, 29.001588, 23.958065, 17.971715, 10.952068, 2.897227, -8.792249, -6.481818, -24.053434, -36.904476, -33.417159, -28.054575, -28.067157, -22.991775, -25.574826, -28.248815, -27.762404, -24.004969, -23.486677, -21.923663], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2244, -6.9065, -7.2401, -7.5153, -6.9112, -6.2141, -6.5982, -6.3365, -6.9057, -5.5839, -4.1327, -3.688, -3.6696, -2.1068, -1.7634, -0.5536, 1.4589, 2.5253, 2.9419, 3.5385, 4.3185, 6.2553, 5.9352, 5.3071, 4.3172, 4.5405, 3.6615, 3.8721, 2.7564, 2.8896, 2.0892, 2.3939, 0.7394, 0.086, 0.3224, 0.6151, -1.0881, -2.0384, -2.5509, -3.2091, -3.0313, -2.3557, -3.0959, -3.3142, -3.8022, -4.2069, -3.3728, -3.023, -3.4287, -4.1535, -3.1997, -3.2658, -3.019, -2.4964, -2.6773, -1.3641, -2.3006, -1.791, -2.7182, -3.5651, -3.385, -2.348, -2.6514, -1.615, -2.3533, -2.9378, -3.1146, -2.0334, -2.5411, -2.6298, -2.9031, -3.5871, -3.3655, -4.3724, -5.0533, -3.9211, -4.8166, -4.7633, -4.834, -4.4574, -2.8594, -3.7718, -4.3028, -4.8719, -4.4875, -3.4661, -3.1843, -2.7688, -3.7906, -4.1633, -4.2768, -4.96, -4.4366, -4.0338, -4.4832, -3.9351, -4.2011, -4.7554, -4.3035, -3.9859, -2.9059, -2.3428, -2.1603, -2.4814, -0.8885, -1.0297, -2.1169, -1.8767, -2.5588, -3.4451, -4.244, -4.9287, -5.0528, -6.7344, -7.2296, -7.4391, -8.4322, -7.9911, -6.7757, -5.9195, -5.1841, -6.0005, -5.8343, -5.4958, -4.6635, -3.5584, -3.7731]}}, "links": {"chart": "https://sharemaestro.com/terminal/54ad9cde-d04e-47d4-86e3-a327f8a81337/", "share_image": "https://sharemaestro.com/terminal/54ad9cde-d04e-47d4-86e3-a327f8a81337/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}