{"ticker": {"uuid": "54ad9cde-d04e-47d4-86e3-a327f8a81337", "symbol": "7777", "name": "3-D Matrix, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7777 fell 24.16%, moving from 567.00 to 430.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.79 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 47.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "430.00"}, {"label": "12-Week Change", "value": "-24.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.79"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 460.0, "high": 462.0, "low": 408.0, "close": 430.0, "volume": 11018600}, "trend_line": 451.333333, "activity_lines": {"activity_5": 462.866667, "activity_10": 479.581818, "activity_20": 500.066667, "activity_30": 484.744086}, "trend_signal": 1, "fair_value": 213.410256, "relative_strength": -8.792249, "rate_of_change": 0.7290580265369275, "market_dynamics": -1.015255, "expectation": {"probability": 47.5269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 172.0, "high": 190.0, "low": 171.0, "close": 180.0, "volume": 4572200}, "trend_line": 250.933333, "activity_lines": {"activity_5": 170.533333, "activity_10": 167.109091, "activity_20": 188.8, "activity_30": 217.023656}, "trend_signal": 0, "fair_value": 322.089744, "relative_strength": -44.61246, "rate_of_change": -1.7104061887974957, "market_dynamics": -0.924342, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.0, "high": 193.0, "low": 170.0, "close": 175.0, "volume": 6072300}, "trend_line": 246.333333, "activity_lines": {"activity_5": 173.2, "activity_10": 168.290909, "activity_20": 184.671429, "activity_30": 212.124731}, "trend_signal": 0, "fair_value": 320.173077, "relative_strength": -47.819075, "rate_of_change": -1.8331562192257633, "market_dynamics": -0.445829, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.0, "high": 207.0, "low": 175.0, "close": 193.0, "volume": 6599300}, "trend_line": 242.666667, "activity_lines": {"activity_5": 180.8, "activity_10": 172.963636, "activity_20": 182.961905, "activity_30": 208.683871}, "trend_signal": 0, "fair_value": 318.544872, "relative_strength": -40.103337, "rate_of_change": -1.4884977016082597, "market_dynamics": 0.087756, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 191.0, "high": 200.0, "low": 168.0, "close": 172.0, "volume": 3983500}, "trend_line": 238.166667, "activity_lines": {"activity_5": 179.2, "activity_10": 173.672727, "activity_20": 179.82381, "activity_30": 204.124731}, "trend_signal": 0, "fair_value": 316.948718, "relative_strength": -46.600907, "rate_of_change": -1.8543956018483576, "market_dynamics": 0.408242, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 173.0, "high": 177.0, "low": 163.0, "close": 168.0, "volume": 2836300}, "trend_line": 233.5, "activity_lines": {"activity_5": 175.8, "activity_10": 173.545455, "activity_20": 176.938095, "activity_30": 199.597849}, "trend_signal": 0, "fair_value": 315.288462, "relative_strength": -45.814693, "rate_of_change": -1.9594123135627497, "market_dynamics": 0.458565, "expectation": {"probability": 44.5108, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 166.0, "high": 169.0, "low": 154.0, "close": 155.0, "volume": 2093300}, "trend_line": 227.466667, "activity_lines": {"activity_5": 168.266667, "activity_10": 170.854545, "activity_20": 173.466667, "activity_30": 194.533333}, "trend_signal": 0, "fair_value": 314.064103, "relative_strength": -49.309457, "rate_of_change": -2.5838685224839395, "market_dynamics": 0.371674, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.0, "high": 172.0, "low": 153.0, "close": 166.0, "volume": 2298500}, "trend_line": 222.966667, "activity_lines": {"activity_5": 166.066667, "activity_10": 170.163636, "activity_20": 171.647619, "activity_30": 190.567742}, "trend_signal": 0, "fair_value": 312.051282, "relative_strength": -44.785931, "rate_of_change": -1.9783118376636697, "market_dynamics": 0.21156, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.0, "high": 166.0, "low": 152.0, "close": 160.0, "volume": 2244800}, "trend_line": 218.033333, "activity_lines": {"activity_5": 162.466667, "activity_10": 168.254545, "activity_20": 169.671429, "activity_30": 186.505376}, "trend_signal": 0, "fair_value": 310.679487, "relative_strength": -46.820311, "rate_of_change": -2.212588126457486, "market_dynamics": 0.188725, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.0, "high": 162.0, "low": 153.0, "close": 154.0, "volume": 1631100}, "trend_line": 212.633333, "activity_lines": {"activity_5": 159.066667, "activity_10": 165.254545, "activity_20": 167.52381, "activity_30": 182.374194}, "trend_signal": 0, "fair_value": 309.108974, "relative_strength": -47.226691, "rate_of_change": -2.476685525877828, "market_dynamics": 0.163713, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.0, "high": 157.0, "low": 152.0, "close": 153.0, "volume": 1038000}, "trend_line": 206.6, "activity_lines": {"activity_5": 156.533333, "activity_10": 162.272727, "activity_20": 165.642857, "activity_30": 178.526882}, "trend_signal": 0, "fair_value": 307.429487, "relative_strength": -47.359809, "rate_of_change": -2.8374351823756623, "market_dynamics": 0.166124, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.0, "high": 153.0, "low": 128.0, "close": 128.0, "volume": 4693400}, "trend_line": 199.7, "activity_lines": {"activity_5": 146.666667, "activity_10": 155.072727, "activity_20": 161.714286, "activity_30": 173.455914}, "trend_signal": 0, "fair_value": 305.666667, "relative_strength": -53.845838, "rate_of_change": -3.339787028073575, "market_dynamics": 0.102047, "expectation": {"probability": 42.54, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.0, "high": 143.0, "low": 128.0, "close": 139.0, "volume": 1993400}, "trend_line": 193.566667, "activity_lines": {"activity_5": 142.266667, "activity_10": 150.818182, "activity_20": 159.195238, "activity_30": 169.539785}, "trend_signal": 0, "fair_value": 304.108974, "relative_strength": -49.32836, "rate_of_change": -3.0712734101151695, "market_dynamics": -0.027123, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.0, "high": 149.0, "low": 138.0, "close": 139.0, "volume": 2249500}, "trend_line": 187.766667, "activity_lines": {"activity_5": 139.666667, "activity_10": 147.218182, "activity_20": 156.904762, "activity_30": 166.019355}, "trend_signal": 0, "fair_value": 302.512821, "relative_strength": -50.133582, "rate_of_change": -2.9963836697151907, "market_dynamics": -0.124763, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.0, "high": 149.0, "low": 135.0, "close": 146.0, "volume": 3811900}, "trend_line": 182.466667, "activity_lines": {"activity_5": 140.8, "activity_10": 145.872727, "activity_20": 155.5, "activity_30": 163.324731}, "trend_signal": 0, "fair_value": 300.852564, "relative_strength": -46.450522, "rate_of_change": -2.8226522229315663, "market_dynamics": -0.097307, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.0, "high": 186.0, "low": 133.0, "close": 163.0, "volume": 16835000}, "trend_line": 177.733333, "activity_lines": {"activity_5": 148.133333, "activity_10": 148.090909, "activity_20": 155.809524, "activity_30": 162.068817}, "trend_signal": 0, "fair_value": 299.147436, "relative_strength": -41.035339, "rate_of_change": -2.594081471329782, "market_dynamics": 0.215368, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.0, "high": 170.0, "low": 146.0, "close": 155.0, "volume": 5235100}, "trend_line": 173.5, "activity_lines": {"activity_5": 152.133333, "activity_10": 148.945455, "activity_20": 155.328571, "activity_30": 160.602151}, "trend_signal": 0, "fair_value": 297.512821, "relative_strength": -41.076186, "rate_of_change": -2.3818452782855246, "market_dynamics": 0.50568, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.0, "high": 164.0, "low": 154.0, "close": 154.0, "volume": 2772800}, "trend_line": 170.2, "activity_lines": {"activity_5": 154.0, "activity_10": 149.618182, "activity_20": 154.752381, "activity_30": 159.344086}, "trend_signal": 0, "fair_value": 295.782051, "relative_strength": -39.428357, "rate_of_change": -1.9020172910662891, "market_dynamics": 0.729691, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.0, "high": 168.0, "low": 139.0, "close": 167.0, "volume": 5745900}, "trend_line": 167.633333, "activity_lines": {"activity_5": 159.2, "activity_10": 152.872727, "activity_20": 155.438095, "activity_30": 159.137634}, "trend_signal": 0, "fair_value": 294.076923, "relative_strength": -31.544082, "rate_of_change": -1.5080299647473534, "market_dynamics": 1.019564, "expectation": {"probability": 42.7391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.0, "high": 177.0, "low": 157.0, "close": 159.0, "volume": 5359300}, "trend_line": 165.266667, "activity_lines": {"activity_5": 159.866667, "activity_10": 154.545455, "activity_20": 155.328571, "activity_30": 158.580645}, "trend_signal": 0, "fair_value": 292.544872, "relative_strength": -36.51664, "rate_of_change": -1.4118110984525858, "market_dynamics": 0.995492, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.0, "high": 162.0, "low": 145.0, "close": 149.0, "volume": 3590500}, "trend_line": 162.8, "activity_lines": {"activity_5": 156.333333, "activity_10": 154.309091, "activity_20": 154.295238, "activity_30": 157.531183}, "trend_signal": 0, "fair_value": 291.0, "relative_strength": -37.484145, "rate_of_change": -1.492537512116706, "market_dynamics": 0.977217, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.0, "high": 162.0, "low": 147.0, "close": 155.0, "volume": 2820700}, "trend_line": 161.166667, "activity_lines": {"activity_5": 155.733333, "activity_10": 155.236364, "activity_20": 153.938095, "activity_30": 157.027957}, "trend_signal": 0, "fair_value": 289.570513, "relative_strength": -33.38576, "rate_of_change": -1.0032757985258118, "market_dynamics": 1.027958, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.0, "high": 164.0, "low": 152.0, "close": 162.0, "volume": 2088400}, "trend_line": 160.333333, "activity_lines": {"activity_5": 157.466667, "activity_10": 156.945455, "activity_20": 154.366667, "activity_30": 157.08172}, "trend_signal": 0, "fair_value": 288.044872, "relative_strength": -31.438282, "rate_of_change": -0.5170634942770017, "market_dynamics": 0.964086, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.0, "high": 167.0, "low": 151.0, "close": 152.0, "volume": 3865400}, "trend_line": 159.233333, "activity_lines": {"activity_5": 155.333333, "activity_10": 156.418182, "activity_20": 153.904762, "activity_30": 156.544086}, "trend_signal": 0, "fair_value": 286.641026, "relative_strength": -35.834357, "rate_of_change": -0.6860706874970426, "market_dynamics": 0.928678, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.0, "high": 160.0, "low": 149.0, "close": 159.0, "volume": 2844700}, "trend_line": 159.0, "activity_lines": {"activity_5": 156.533333, "activity_10": 156.927273, "activity_20": 154.304762, "activity_30": 156.529032}, "trend_signal": 0, "fair_value": 285.391026, "relative_strength": -33.776667, "rate_of_change": -0.14653527349075057, "market_dynamics": 1.035554, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.0, "high": 169.0, "low": 158.0, "close": 165.0, "volume": 3677800}, "trend_line": 159.266667, "activity_lines": {"activity_5": 159.733333, "activity_10": 158.290909, "activity_20": 155.338095, "activity_30": 156.916129}, "trend_signal": 0, "fair_value": 284.173077, "relative_strength": -30.271021, "rate_of_change": 0.16771509433963044, "market_dynamics": 1.173281, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.0, "high": 175.0, "low": 162.0, "close": 164.0, "volume": 4618300}, "trend_line": 159.566667, "activity_lines": {"activity_5": 161.533333, "activity_10": 159.436364, "activity_20": 156.290476, "activity_30": 157.221505}, "trend_signal": 0, "fair_value": 282.980769, "relative_strength": -29.100547, "rate_of_change": 0.18836333154380816, "market_dynamics": 1.253682, "expectation": {"probability": 42.8271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.0, "high": 177.0, "low": 166.0, "close": 167.0, "volume": 5159000}, "trend_line": 159.833333, "activity_lines": {"activity_5": 163.733333, "activity_10": 160.963636, "activity_20": 157.485714, "activity_30": 157.701075}, "trend_signal": 0, "fair_value": 281.942308, "relative_strength": -24.053574, "rate_of_change": 0.16711886323978614, "market_dynamics": 1.382243, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.0, "high": 179.0, "low": 146.0, "close": 154.0, "volume": 10099500}, "trend_line": 159.633333, "activity_lines": {"activity_5": 161.266667, "activity_10": 159.890909, "activity_20": 157.438095, "activity_30": 157.324731}, "trend_signal": 0, "fair_value": 280.903846, "relative_strength": -29.880306, "rate_of_change": -0.125130344369417, "market_dynamics": 1.343224, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.0, "high": 153.0, "low": 136.0, "close": 136.0, "volume": 5366700}, "trend_line": 158.666667, "activity_lines": {"activity_5": 152.666667, "activity_10": 155.781818, "activity_20": 155.704762, "activity_30": 155.8}, "trend_signal": 0, "fair_value": 279.980769, "relative_strength": -37.10802, "rate_of_change": -0.6055539791304135, "market_dynamics": 1.000212, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.0, "high": 145.0, "low": 133.0, "close": 140.0, "volume": 3662600}, "trend_line": 157.633333, "activity_lines": {"activity_5": 146.933333, "activity_10": 152.818182, "activity_20": 154.438095, "activity_30": 154.595699}, "trend_signal": 0, "fair_value": 279.025641, "relative_strength": -34.353737, "rate_of_change": -0.6512609230015505, "market_dynamics": 0.585811, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.0, "high": 144.0, "low": 137.0, "close": 140.0, "volume": 1088100}, "trend_line": 156.3, "activity_lines": {"activity_5": 142.866667, "activity_10": 150.018182, "activity_20": 153.233333, "activity_30": 153.458065}, "trend_signal": 0, "fair_value": 278.044872, "relative_strength": -32.560868, "rate_of_change": -0.8458445778089219, "market_dynamics": 0.053511, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.0, "high": 142.0, "low": 134.0, "close": 134.0, "volume": 2061200}, "trend_line": 154.933333, "activity_lines": {"activity_5": 138.4, "activity_10": 146.4, "activity_20": 151.4, "activity_30": 152.019355}, "trend_signal": 0, "fair_value": 277.025641, "relative_strength": -37.704532, "rate_of_change": -0.8743870761356409, "market_dynamics": -0.466941, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.0, "high": 136.0, "low": 126.0, "close": 128.0, "volume": 2650000}, "trend_line": 152.766667, "activity_lines": {"activity_5": 134.133333, "activity_10": 142.2, "activity_20": 149.019048, "activity_30": 150.28172}, "trend_signal": 0, "fair_value": 275.903846, "relative_strength": -39.38676, "rate_of_change": -1.3984505193598282, "market_dynamics": -0.712658, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.0, "high": 133.0, "low": 118.0, "close": 124.0, "volume": 3386900}, "trend_line": 151.166667, "activity_lines": {"activity_5": 130.266667, "activity_10": 137.709091, "activity_20": 146.309524, "activity_30": 148.425806}, "trend_signal": 0, "fair_value": 274.788462, "relative_strength": -39.27632, "rate_of_change": -1.047348895816404, "market_dynamics": -0.865143, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.0, "high": 124.0, "low": 104.0, "close": 108.0, "volume": 8575800}, "trend_line": 149.166667, "activity_lines": {"activity_5": 121.866667, "activity_10": 130.945455, "activity_20": 142.180952, "activity_30": 145.64086}, "trend_signal": 0, "fair_value": 273.49359, "relative_strength": -46.186586, "rate_of_change": -1.3230429959800596, "market_dynamics": -0.89079, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.0, "high": 112.0, "low": 105.0, "close": 108.0, "volume": 2544400}, "trend_line": 147.6, "activity_lines": {"activity_5": 115.6, "activity_10": 125.218182, "activity_20": 138.314286, "activity_30": 142.984946}, "trend_signal": 0, "fair_value": 272.262821, "relative_strength": -45.743174, "rate_of_change": -1.0502795507256293, "market_dynamics": -0.980867, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.0, "high": 109.0, "low": 101.0, "close": 106.0, "volume": 2632200}, "trend_line": 145.6, "activity_lines": {"activity_5": 110.8, "activity_10": 120.145455, "activity_20": 134.480952, "activity_30": 140.301075}, "trend_signal": 0, "fair_value": 271.083333, "relative_strength": -47.385026, "rate_of_change": -1.3550135501355014, "market_dynamics": -1.051015, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.0, "high": 154.0, "low": 107.0, "close": 121.0, "volume": 14255700}, "trend_line": 144.3, "activity_lines": {"activity_5": 112.866667, "activity_10": 118.909091, "activity_20": 132.304762, "activity_30": 138.713978}, "trend_signal": 0, "fair_value": 270.0, "relative_strength": -39.277657, "rate_of_change": -0.8928571428571311, "market_dynamics": -0.891318, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.0, "high": 141.0, "low": 122.0, "close": 128.0, "volume": 5183100}, "trend_line": 143.433333, "activity_lines": {"activity_5": 117.733333, "activity_10": 119.545455, "activity_20": 131.014286, "activity_30": 137.662366}, "trend_signal": 0, "fair_value": 269.051282, "relative_strength": -35.650987, "rate_of_change": -0.6006008316008362, "market_dynamics": -0.811132, "expectation": {"probability": 45.2916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.0, "high": 134.0, "low": 126.0, "close": 127.0, "volume": 2719300}, "trend_line": 142.566667, "activity_lines": {"activity_5": 122.0, "activity_10": 120.145455, "activity_20": 129.77619, "activity_30": 136.602151}, "trend_signal": 0, "fair_value": 268.044872, "relative_strength": -34.412538, "rate_of_change": -0.6042291438629604, "market_dynamics": -0.589152, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.0, "high": 143.0, "low": 125.0, "close": 131.0, "volume": 6318600}, "trend_line": 142.666667, "activity_lines": {"activity_5": 126.333333, "activity_10": 121.709091, "activity_20": 129.02381, "activity_30": 135.855914}, "trend_signal": 0, "fair_value": 266.987179, "relative_strength": -29.228463, "rate_of_change": 0.07014262317010912, "market_dynamics": -0.257684, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.0, "high": 145.0, "low": 128.0, "close": 128.0, "volume": 5528000}, "trend_line": 142.3, "activity_lines": {"activity_5": 128.133333, "activity_10": 122.890909, "activity_20": 128.1, "activity_30": 134.909677}, "trend_signal": 0, "fair_value": 265.935897, "relative_strength": -33.19062, "rate_of_change": -0.2570095788387475, "market_dynamics": -0.12968, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.0, "high": 131.0, "low": 123.0, "close": 126.0, "volume": 2600500}, "trend_line": 141.866667, "activity_lines": {"activity_5": 127.8, "activity_10": 123.818182, "activity_20": 127.147619, "activity_30": 133.858065}, "trend_signal": 0, "fair_value": 264.948718, "relative_strength": -32.233778, "rate_of_change": -0.30452073085031944, "market_dynamics": 0.051285, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.0, "high": 135.0, "low": 124.0, "close": 125.0, "volume": 2935500}, "trend_line": 141.166667, "activity_lines": {"activity_5": 126.8, "activity_10": 124.6, "activity_20": 126.22381, "activity_30": 132.769892}, "trend_signal": 0, "fair_value": 264.012821, "relative_strength": -29.337716, "rate_of_change": -0.4934210514722369, "market_dynamics": 0.240611, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.0, "high": 131.0, "low": 126.0, "close": 127.0, "volume": 1131500}, "trend_line": 139.966667, "activity_lines": {"activity_5": 126.666667, "activity_10": 125.727273, "activity_20": 125.652381, "activity_30": 131.855914}, "trend_signal": 0, "fair_value": 263.160256, "relative_strength": -28.174054, "rate_of_change": -0.8500590298699824, "market_dynamics": 0.293655, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.0, "high": 126.0, "low": 112.0, "close": 115.0, "volume": 2824400}, "trend_line": 138.633333, "activity_lines": {"activity_5": 122.533333, "activity_10": 124.327273, "activity_20": 124.119048, "activity_30": 130.245161}, "trend_signal": 0, "fair_value": 262.237179, "relative_strength": -29.835845, "rate_of_change": -0.952608237788507, "market_dynamics": 0.249147, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.0, "high": 122.0, "low": 114.0, "close": 119.0, "volume": 1123700}, "trend_line": 137.466667, "activity_lines": {"activity_5": 120.8, "activity_10": 123.527273, "activity_20": 123.2, "activity_30": 128.978495}, "trend_signal": 0, "fair_value": 261.339744, "relative_strength": -28.335548, "rate_of_change": -0.841547970285034, "market_dynamics": 0.213798, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.0, "high": 127.0, "low": 118.0, "close": 120.0, "volume": 1360900}, "trend_line": 135.9, "activity_lines": {"activity_5": 120.0, "activity_10": 122.672727, "activity_20": 122.604762, "activity_30": 127.851613}, "trend_signal": 0, "fair_value": 260.5, "relative_strength": -27.610301, "rate_of_change": -1.1396704628038994, "market_dynamics": 0.208974, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.0, "high": 127.0, "low": 119.0, "close": 125.0, "volume": 1115300}, "trend_line": 134.766667, "activity_lines": {"activity_5": 121.266667, "activity_10": 122.745455, "activity_20": 122.647619, "activity_30": 127.148387}, "trend_signal": 0, "fair_value": 259.660256, "relative_strength": -23.857363, "rate_of_change": -0.8339462840323717, "market_dynamics": 0.274257, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.0, "high": 132.0, "low": 125.0, "close": 130.0, "volume": 1806300}, "trend_line": 134.133333, "activity_lines": {"activity_5": 124.2, "activity_10": 123.781818, "activity_20": 123.219048, "activity_30": 126.84086}, "trend_signal": 0, "fair_value": 258.737179, "relative_strength": -21.302322, "rate_of_change": -0.46994855189230067, "market_dynamics": 0.437491, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.0, "high": 138.0, "low": 130.0, "close": 134.0, "volume": 2935200}, "trend_line": 133.433333, "activity_lines": {"activity_5": 128.266667, "activity_10": 125.490909, "activity_20": 124.219048, "activity_30": 126.832258}, "trend_signal": 0, "fair_value": 257.75, "relative_strength": -17.891139, "rate_of_change": -0.5218687885732242, "market_dynamics": 0.678337, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.0, "high": 143.0, "low": 134.0, "close": 138.0, "volume": 2479300}, "trend_line": 132.633333, "activity_lines": {"activity_5": 132.4, "activity_10": 127.872727, "activity_20": 125.628571, "activity_30": 127.126882}, "trend_signal": 0, "fair_value": 256.916667, "relative_strength": -14.375506, "rate_of_change": -0.5995503387448258, "market_dynamics": 0.949306, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.0, "high": 152.0, "low": 137.0, "close": 152.0, "volume": 4552500}, "trend_line": 132.633333, "activity_lines": {"activity_5": 139.933333, "activity_10": 132.618182, "activity_20": 128.352381, "activity_30": 128.376344}, "trend_signal": 0, "fair_value": 256.096154, "relative_strength": -5.450663, "rate_of_change": 0.0, "market_dynamics": 1.265954, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.0, "high": 169.0, "low": 138.0, "close": 139.0, "volume": 11706800}, "trend_line": 131.966667, "activity_lines": {"activity_5": 141.0, "activity_10": 134.527273, "activity_20": 129.72381, "activity_30": 128.787097}, "trend_signal": 0, "fair_value": 255.320513, "relative_strength": -13.180962, "rate_of_change": -0.502638352607781, "market_dynamics": 1.482327, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.0, "high": 137.0, "low": 124.0, "close": 124.0, "volume": 6164700}, "trend_line": 130.6, "activity_lines": {"activity_5": 136.133333, "activity_10": 133.454545, "activity_20": 129.595238, "activity_30": 128.273118}, "trend_signal": 0, "fair_value": 254.320513, "relative_strength": -21.128754, "rate_of_change": -1.035615304279835, "market_dynamics": 1.365948, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.0, "high": 146.0, "low": 125.0, "close": 140.0, "volume": 4306100}, "trend_line": 129.8, "activity_lines": {"activity_5": 137.0, "activity_10": 135.345455, "activity_20": 130.914286, "activity_30": 128.87957}, "trend_signal": 0, "fair_value": 252.705128, "relative_strength": -12.491506, "rate_of_change": -0.6125574272587925, "market_dynamics": 1.340674, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.0, "high": 141.0, "low": 129.0, "close": 129.0, "volume": 3352300}, "trend_line": 128.533333, "activity_lines": {"activity_5": 133.8, "activity_10": 134.781818, "activity_20": 131.033333, "activity_30": 128.827957}, "trend_signal": 1, "fair_value": 251.320513, "relative_strength": -21.224672, "rate_of_change": -0.9758605546995471, "market_dynamics": 1.057683, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.0, "high": 133.0, "low": 127.0, "close": 130.0, "volume": 1715100}, "trend_line": 127.733333, "activity_lines": {"activity_5": 131.533333, "activity_10": 134.218182, "activity_20": 131.138095, "activity_30": 128.922581}, "trend_signal": 1, "fair_value": 249.910256, "relative_strength": -20.528324, "rate_of_change": -0.6224066406182723, "market_dynamics": 0.791529, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.0, "high": 152.0, "low": 131.0, "close": 145.0, "volume": 6175500}, "trend_line": 128.033333, "activity_lines": {"activity_5": 135.733333, "activity_10": 136.2, "activity_20": 132.628571, "activity_30": 130.036559}, "trend_signal": 1, "fair_value": 248.711538, "relative_strength": -8.18975, "rate_of_change": 0.23486430123920524, "market_dynamics": 0.976477, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.0, "high": 163.0, "low": 140.0, "close": 150.0, "volume": 7083100}, "trend_line": 128.366667, "activity_lines": {"activity_5": 141.2, "activity_10": 138.727273, "activity_20": 134.514286, "activity_30": 131.453763}, "trend_signal": 1, "fair_value": 247.589744, "relative_strength": 1.464868, "rate_of_change": 0.2603493888579842, "market_dynamics": 1.061778, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.0, "high": 168.0, "low": 140.0, "close": 141.0, "volume": 9950100}, "trend_line": 128.4, "activity_lines": {"activity_5": 141.933333, "activity_10": 139.254545, "activity_20": 135.433333, "activity_30": 132.268817}, "trend_signal": 1, "fair_value": 246.544872, "relative_strength": 0.467464, "rate_of_change": 0.0259670214854133, "market_dynamics": 1.229626, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.0, "high": 136.0, "low": 97.0, "close": 127.0, "volume": 11121300}, "trend_line": 128.166667, "activity_lines": {"activity_5": 137.933333, "activity_10": 137.109091, "activity_20": 134.971429, "activity_30": 132.178495}, "trend_signal": 1, "fair_value": 245.647436, "relative_strength": -6.724059, "rate_of_change": -0.18172352024923363, "market_dynamics": 1.249638, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.0, "high": 138.0, "low": 126.0, "close": 137.0, "volume": 2775500}, "trend_line": 128.466667, "activity_lines": {"activity_5": 137.4, "activity_10": 136.981818, "activity_20": 135.466667, "activity_30": 132.748387}, "trend_signal": 1, "fair_value": 244.897436, "relative_strength": -7.193704, "rate_of_change": 0.2340702204575636, "market_dynamics": 0.936968, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.0, "high": 156.0, "low": 135.0, "close": 147.0, "volume": 5826900}, "trend_line": 129.233333, "activity_lines": {"activity_5": 139.733333, "activity_10": 138.945455, "activity_20": 136.861905, "activity_30": 133.944086}, "trend_signal": 1, "fair_value": 244.083333, "relative_strength": -0.925457, "rate_of_change": 0.596782043080472, "market_dynamics": 0.709731, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.0, "high": 151.0, "low": 138.0, "close": 141.0, "volume": 3527200}, "trend_line": 130.333333, "activity_lines": {"activity_5": 139.933333, "activity_10": 139.672727, "activity_20": 137.580952, "activity_30": 134.703226}, "trend_signal": 1, "fair_value": 243.25641, "relative_strength": -5.383587, "rate_of_change": 0.8511735900210999, "market_dynamics": 0.407075, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.0, "high": 143.0, "low": 125.0, "close": 128.0, "volume": 5152300}, "trend_line": 131.0, "activity_lines": {"activity_5": 136.4, "activity_10": 137.727273, "activity_20": 136.995238, "activity_30": 134.552688}, "trend_signal": 1, "fair_value": 242.371795, "relative_strength": -8.342733, "rate_of_change": 0.511509208469325, "market_dynamics": 0.127408, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.0, "high": 138.0, "low": 121.0, "close": 122.0, "volume": 10042700}, "trend_line": 131.533333, "activity_lines": {"activity_5": 131.733333, "activity_10": 134.909091, "activity_20": 135.77619, "activity_30": 133.972043}, "trend_signal": 1, "fair_value": 241.467949, "relative_strength": -12.423941, "rate_of_change": 0.4071244274809152, "market_dynamics": -0.067277, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.0, "high": 124.0, "low": 114.0, "close": 119.0, "volume": 5033200}, "trend_line": 131.466667, "activity_lines": {"activity_5": 126.4, "activity_10": 131.672727, "activity_20": 134.257143, "activity_30": 133.163441}, "trend_signal": 0, "fair_value": 240.403846, "relative_strength": -16.476613, "rate_of_change": -0.0506837304882998, "market_dynamics": -0.510432, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.0, "high": 121.0, "low": 113.0, "close": 116.0, "volume": 4027700}, "trend_line": 131.066667, "activity_lines": {"activity_5": 121.266667, "activity_10": 128.090909, "activity_20": 132.457143, "activity_30": 132.165591}, "trend_signal": 0, "fair_value": 239.141026, "relative_strength": -22.124545, "rate_of_change": -0.3042596341169931, "market_dynamics": -0.817513, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.0, "high": 116.0, "low": 110.0, "close": 112.0, "volume": 5200700}, "trend_line": 130.566667, "activity_lines": {"activity_5": 116.866667, "activity_10": 124.309091, "activity_20": 130.319048, "activity_30": 130.935484}, "trend_signal": 0, "fair_value": 237.923077, "relative_strength": -21.481339, "rate_of_change": -0.3814852482668229, "market_dynamics": -1.012026, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.0, "high": 114.0, "low": 104.0, "close": 106.0, "volume": 6295400}, "trend_line": 129.733333, "activity_lines": {"activity_5": 112.4, "activity_10": 120.127273, "activity_20": 127.695238, "activity_30": 129.350538}, "trend_signal": 0, "fair_value": 236.576923, "relative_strength": -26.650774, "rate_of_change": -0.6382440627055356, "market_dynamics": -1.17207, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.0, "high": 114.0, "low": 106.0, "close": 108.0, "volume": 2753500}, "trend_line": 129.066667, "activity_lines": {"activity_5": 110.066667, "activity_10": 116.945455, "activity_20": 125.395238, "activity_30": 127.948387}, "trend_signal": 0, "fair_value": 235.5, "relative_strength": -23.263167, "rate_of_change": -0.5138741020397528, "market_dynamics": -1.252033, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.0, "high": 113.0, "low": 99.0, "close": 100.0, "volume": 5461300}, "trend_line": 128.2, "activity_lines": {"activity_5": 106.0, "activity_10": 112.654545, "activity_20": 122.47619, "activity_30": 126.073118}, "trend_signal": 0, "fair_value": 234.282051, "relative_strength": -26.014693, "rate_of_change": -0.6714878598360386, "market_dynamics": -1.319916, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.0, "high": 118.0, "low": 100.0, "close": 107.0, "volume": 3961100}, "trend_line": 127.6, "activity_lines": {"activity_5": 105.533333, "activity_10": 110.309091, "activity_20": 120.471429, "activity_30": 124.705376}, "trend_signal": 0, "fair_value": 233.096154, "relative_strength": -20.153612, "rate_of_change": -0.46801872074882556, "market_dynamics": -1.337372, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.0, "high": 116.0, "low": 108.0, "close": 111.0, "volume": 2635500}, "trend_line": 127.066667, "activity_lines": {"activity_5": 107.0, "activity_10": 109.418182, "activity_20": 119.0, "activity_30": 123.634409}, "trend_signal": 0, "fair_value": 231.897436, "relative_strength": -19.384864, "rate_of_change": -0.41797257053291453, "market_dynamics": -1.340985, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.0, "high": 117.0, "low": 109.0, "close": 110.0, "volume": 3002900}, "trend_line": 126.9, "activity_lines": {"activity_5": 108.2, "activity_10": 108.890909, "activity_20": 117.495238, "activity_30": 122.533333}, "trend_signal": 0, "fair_value": 230.326923, "relative_strength": -17.47908, "rate_of_change": -0.13116500490249713, "market_dynamics": -1.211691, "expectation": {"probability": 43.827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.0, "high": 114.0, "low": 110.0, "close": 111.0, "volume": 1962300}, "trend_line": 126.633333, "activity_lines": {"activity_5": 109.466667, "activity_10": 108.872727, "activity_20": 116.228571, "activity_30": 121.507527}, "trend_signal": 0, "fair_value": 228.814103, "relative_strength": -14.996532, "rate_of_change": -0.21013947990544712, "market_dynamics": -1.147298, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.0, "high": 118.0, "low": 109.0, "close": 109.0, "volume": 3602900}, "trend_line": 126.266667, "activity_lines": {"activity_5": 109.866667, "activity_10": 108.690909, "activity_20": 114.857143, "activity_30": 120.369892}, "trend_signal": 0, "fair_value": 227.24359, "relative_strength": -15.383178, "rate_of_change": -0.2895493558556143, "market_dynamics": -1.079584, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.0, "high": 110.0, "low": 105.0, "close": 106.0, "volume": 2433600}, "trend_line": 125.633333, "activity_lines": {"activity_5": 108.666667, "activity_10": 108.145455, "activity_20": 113.3, "activity_30": 119.062366}, "trend_signal": 0, "fair_value": 225.852564, "relative_strength": -18.427705, "rate_of_change": -0.5015844759725898, "market_dynamics": -1.0589, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.0, "high": 123.0, "low": 107.0, "close": 119.0, "volume": 8243100}, "trend_line": 125.266667, "activity_lines": {"activity_5": 111.866667, "activity_10": 110.145455, "activity_20": 113.166667, "activity_30": 118.634409}, "trend_signal": 0, "fair_value": 224.185897, "relative_strength": -8.42626, "rate_of_change": -0.29185407347267867, "market_dynamics": -0.634769, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.0, "high": 157.0, "low": 121.0, "close": 146.0, "volume": 23605700}, "trend_line": 125.666667, "activity_lines": {"activity_5": 123.533333, "activity_10": 116.927273, "activity_20": 115.752381, "activity_30": 119.972043}, "trend_signal": 0, "fair_value": 221.660256, "relative_strength": 14.801842, "rate_of_change": 0.3193187857389114, "market_dynamics": 0.023079, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.0, "high": 162.0, "low": 134.0, "close": 155.0, "volume": 16381600}, "trend_line": 126.233333, "activity_lines": {"activity_5": 135.8, "activity_10": 124.618182, "activity_20": 119.171429, "activity_30": 121.864516}, "trend_signal": 0, "fair_value": 219.294872, "relative_strength": 17.330756, "rate_of_change": 0.4509278502627892, "market_dynamics": 0.696646, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.0, "high": 167.0, "low": 153.0, "close": 165.0, "volume": 4344500}, "trend_line": 126.666667, "activity_lines": {"activity_5": 148.466667, "activity_10": 133.272727, "activity_20": 123.409524, "activity_30": 124.365591}, "trend_signal": 0, "fair_value": 217.019231, "relative_strength": 26.154213, "rate_of_change": 0.34328016990567944, "market_dynamics": 1.308507, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.0, "high": 178.0, "low": 148.0, "close": 156.0, "volume": 24744700}, "trend_line": 127.233333, "activity_lines": {"activity_5": 154.4, "activity_10": 139.109091, "activity_20": 126.657143, "activity_30": 126.258065}, "trend_signal": 0, "fair_value": 214.339744, "relative_strength": 21.263782, "rate_of_change": 0.4473678935595565, "market_dynamics": 1.48794, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.0, "high": 155.0, "low": 135.0, "close": 135.0, "volume": 8349600}, "trend_line": 127.6, "activity_lines": {"activity_5": 150.0, "activity_10": 140.236364, "activity_20": 127.861905, "activity_30": 126.75914}, "trend_signal": 0, "fair_value": 212.217949, "relative_strength": 6.986736, "rate_of_change": 0.28818470078119585, "market_dynamics": 1.285665, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.0, "high": 139.0, "low": 128.0, "close": 130.0, "volume": 7529600}, "trend_line": 127.266667, "activity_lines": {"activity_5": 142.866667, "activity_10": 140.018182, "activity_20": 128.619048, "activity_30": 126.913978}, "trend_signal": 0, "fair_value": 210.339744, "relative_strength": -0.671548, "rate_of_change": -0.2612327586206866, "market_dynamics": 0.998777, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.0, "high": 142.0, "low": 127.0, "close": 133.0, "volume": 8543900}, "trend_line": 127.4, "activity_lines": {"activity_5": 137.8, "activity_10": 139.981818, "activity_20": 129.652381, "activity_30": 127.283871}, "trend_signal": 0, "fair_value": 208.429487, "relative_strength": 2.319259, "rate_of_change": 0.1047666314699728, "market_dynamics": 0.816945, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.0, "high": 149.0, "low": 129.0, "close": 143.0, "volume": 13418300}, "trend_line": 127.833333, "activity_lines": {"activity_5": 137.533333, "activity_10": 141.363636, "activity_20": 131.585714, "activity_30": 128.290323}, "trend_signal": 1, "fair_value": 206.666667, "relative_strength": 11.743231, "rate_of_change": 0.34013579277864237, "market_dynamics": 0.628836, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.0, "high": 168.0, "low": 140.0, "close": 168.0, "volume": 9571800}, "trend_line": 128.6, "activity_lines": {"activity_5": 147.066667, "activity_10": 146.672727, "activity_20": 135.785714, "activity_30": 130.88172}, "trend_signal": 1, "fair_value": 205.326923, "relative_strength": 28.908586, "rate_of_change": 0.5997395061270899, "market_dynamics": 0.706735, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.0, "high": 185.0, "low": 165.0, "close": 183.0, "volume": 16997600}, "trend_line": 129.7, "activity_lines": {"activity_5": 160.8, "activity_10": 153.581818, "activity_20": 141.166667, "activity_30": 134.391398}, "trend_signal": 1, "fair_value": 204.185897, "relative_strength": 40.449022, "rate_of_change": 0.8553654743390313, "market_dynamics": 0.943235, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.0, "high": 190.0, "low": 169.0, "close": 170.0, "volume": 7558900}, "trend_line": 130.666667, "activity_lines": {"activity_5": 167.0, "activity_10": 156.963636, "activity_20": 144.971429, "activity_30": 136.991398}, "trend_signal": 1, "fair_value": 202.967949, "relative_strength": 35.107504, "rate_of_change": 0.7453099460292992, "market_dynamics": 1.031486, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.0, "high": 179.0, "low": 147.0, "close": 149.0, "volume": 13079900}, "trend_line": 131.4, "activity_lines": {"activity_5": 163.533333, "activity_10": 156.090909, "activity_20": 146.471429, "activity_30": 138.174194}, "trend_signal": 1, "fair_value": 201.711538, "relative_strength": 18.713246, "rate_of_change": 0.5612242332621953, "market_dynamics": 0.965984, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.0, "high": 169.0, "low": 130.0, "close": 136.0, "volume": 20015700}, "trend_line": 131.366667, "activity_lines": {"activity_5": 154.666667, "activity_10": 152.963636, "activity_20": 146.538095, "activity_30": 138.470968}, "trend_signal": 1, "fair_value": 200.641026, "relative_strength": 7.69636, "rate_of_change": -0.025367579908674998, "market_dynamics": 0.77158, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.0, "high": 140.0, "low": 129.0, "close": 136.0, "volume": 7465100}, "trend_line": 131.0, "activity_lines": {"activity_5": 146.266667, "activity_10": 150.363636, "activity_20": 146.433333, "activity_30": 138.769892}, "trend_signal": 1, "fair_value": 199.525641, "relative_strength": 5.627253, "rate_of_change": -0.27911722842142805, "market_dynamics": 0.299189, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.0, "high": 137.0, "low": 129.0, "close": 132.0, "volume": 5874000}, "trend_line": 130.7, "activity_lines": {"activity_5": 138.666667, "activity_10": 147.4, "activity_20": 145.809524, "activity_30": 138.834409}, "trend_signal": 1, "fair_value": 198.282051, "relative_strength": 3.804165, "rate_of_change": -0.22900763358779494, "market_dynamics": -0.124864, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.0, "high": 131.0, "low": 109.0, "close": 117.0, "volume": 11601800}, "trend_line": 130.333333, "activity_lines": {"activity_5": 129.466667, "activity_10": 141.763636, "activity_20": 143.657143, "activity_30": 137.950538}, "trend_signal": 0, "fair_value": 196.679487, "relative_strength": 0.958642, "rate_of_change": -0.28054093343533154, "market_dynamics": -0.471008, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.0, "high": 122.0, "low": 102.0, "close": 119.0, "volume": 10404100}, "trend_line": 130.233333, "activity_lines": {"activity_5": 124.466667, "activity_10": 136.727273, "activity_20": 141.661905, "activity_30": 137.219355}, "trend_signal": 0, "fair_value": 195.064103, "relative_strength": 3.089973, "rate_of_change": -0.07672634290724593, "market_dynamics": -0.770401, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.0, "high": 128.0, "low": 118.0, "close": 128.0, "volume": 4205600}, "trend_line": 130.533333, "activity_lines": {"activity_5": 124.466667, "activity_10": 133.581818, "activity_20": 140.485714, "activity_30": 137.075269}, "trend_signal": 0, "fair_value": 193.641026, "relative_strength": 6.883135, "rate_of_change": 0.2303557722814415, "market_dynamics": -0.892, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.0, "high": 133.0, "low": 117.0, "close": 123.0, "volume": 6058900}, "trend_line": 130.766667, "activity_lines": {"activity_5": 123.333333, "activity_10": 129.8, "activity_20": 138.742857, "activity_30": 136.589247}, "trend_signal": 0, "fair_value": 192.211538, "relative_strength": -0.269135, "rate_of_change": 0.17875434162093562, "market_dynamics": -0.907711, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.0, "high": 131.0, "low": 122.0, "close": 131.0, "volume": 2279500}, "trend_line": 131.4, "activity_lines": {"activity_5": 125.733333, "activity_10": 128.290909, "activity_20": 137.680952, "activity_30": 136.604301}, "trend_signal": 0, "fair_value": 190.858974, "relative_strength": 2.733808, "rate_of_change": 0.4843229658824242, "market_dynamics": -0.869797, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.0, "high": 136.0, "low": 126.0, "close": 133.0, "volume": 3197700}, "trend_line": 132.3, "activity_lines": {"activity_5": 128.866667, "activity_10": 128.090909, "activity_20": 136.752381, "activity_30": 136.707527}, "trend_signal": 0, "fair_value": 189.660256, "relative_strength": 2.274433, "rate_of_change": 0.6849315068493194, "market_dynamics": -0.796598, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.0, "high": 137.0, "low": 122.0, "close": 137.0, "volume": 6401000}, "trend_line": 133.266667, "activity_lines": {"activity_5": 132.266667, "activity_10": 129.290909, "activity_20": 136.266667, "activity_30": 137.010753}, "trend_signal": 0, "fair_value": 188.365385, "relative_strength": 4.491023, "rate_of_change": 0.7306628873771738, "market_dynamics": -0.678174, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.0, "high": 141.0, "low": 131.0, "close": 131.0, "volume": 4883700}, "trend_line": 134.3, "activity_lines": {"activity_5": 132.466667, "activity_10": 129.618182, "activity_20": 135.295238, "activity_30": 136.864516}, "trend_signal": 0, "fair_value": 186.916667, "relative_strength": 1.477337, "rate_of_change": 0.7753874417824217, "market_dynamics": -0.66676, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.0, "high": 148.0, "low": 132.0, "close": 148.0, "volume": 6664000}, "trend_line": 135.666667, "activity_lines": {"activity_5": 138.133333, "activity_10": 133.127273, "activity_20": 136.104762, "activity_30": 137.748387}, "trend_signal": 0, "fair_value": 185.660256, "relative_strength": 12.022381, "rate_of_change": 1.0176224869694552, "market_dynamics": -0.564628, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.0, "high": 157.0, "low": 144.0, "close": 146.0, "volume": 10432000}, "trend_line": 136.833333, "activity_lines": {"activity_5": 141.466667, "activity_10": 136.054545, "activity_20": 136.761905, "activity_30": 138.415054}, "trend_signal": 0, "fair_value": 184.410256, "relative_strength": 11.200362, "rate_of_change": 0.8599503664374836, "market_dynamics": -0.370264, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.0, "high": 210.0, "low": 146.0, "close": 210.0, "volume": 18121300}, "trend_line": 140.166667, "activity_lines": {"activity_5": 165.133333, "activity_10": 150.363636, "activity_20": 143.461905, "activity_30": 143.135484}, "trend_signal": 1, "fair_value": 183.833333, "relative_strength": 57.835746, "rate_of_change": 2.436054086324112, "market_dynamics": 0.138753, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.0, "high": 282.0, "low": 216.0, "close": 256.0, "volume": 64321700}, "trend_line": 145.0, "activity_lines": {"activity_5": 199.0, "activity_10": 171.345455, "activity_20": 154.161905, "activity_30": 150.608602}, "trend_signal": 1, "fair_value": 183.410256, "relative_strength": 86.045143, "rate_of_change": 3.4482756160564274, "market_dynamics": 0.787671, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 256.0, "high": 283.0, "low": 213.0, "close": 223.0, "volume": 29618500}, "trend_line": 148.8, "activity_lines": {"activity_5": 213.933333, "activity_10": 183.836364, "activity_20": 161.133333, "activity_30": 155.64086}, "trend_signal": 1, "fair_value": 182.903846, "relative_strength": 53.348755, "rate_of_change": 2.6206896551724217, "market_dynamics": 1.244773, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 224.0, "high": 225.0, "low": 176.0, "close": 178.0, "volume": 19211900}, "trend_line": 151.2, "activity_lines": {"activity_5": 207.733333, "activity_10": 186.418182, "activity_20": 163.438095, "activity_30": 157.524731}, "trend_signal": 1, "fair_value": 181.99359, "relative_strength": 22.591093, "rate_of_change": 1.6129032258064364, "market_dynamics": 1.404065, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.0, "high": 209.0, "low": 176.0, "close": 197.0, "volume": 19835700}, "trend_line": 153.8, "activity_lines": {"activity_5": 205.866667, "activity_10": 191.454545, "activity_20": 167.504762, "activity_30": 160.47957}, "trend_signal": 1, "fair_value": 181.25, "relative_strength": 35.20442, "rate_of_change": 1.7195767195767346, "market_dynamics": 1.229949, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.0, "high": 216.0, "low": 193.0, "close": 200.0, "volume": 14782400}, "trend_line": 155.6, "activity_lines": {"activity_5": 201.6, "activity_10": 195.836364, "activity_20": 171.790476, "activity_30": 163.460215}, "trend_signal": 1, "fair_value": 180.371795, "relative_strength": 35.411009, "rate_of_change": 1.1703511053315883, "market_dynamics": 0.969516, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.0, "high": 213.0, "low": 195.0, "close": 206.0, "volume": 11168900}, "trend_line": 157.3, "activity_lines": {"activity_5": 200.0, "activity_10": 200.090909, "activity_20": 176.504762, "activity_30": 166.711828}, "trend_signal": 1, "fair_value": 179.685897, "relative_strength": 33.283541, "rate_of_change": 1.0925449871465405, "market_dynamics": 0.747615, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.0, "high": 235.0, "low": 204.0, "close": 227.0, "volume": 22443000}, "trend_line": 159.366667, "activity_lines": {"activity_5": 208.733333, "activity_10": 206.909091, "activity_20": 182.947619, "activity_30": 171.208602}, "trend_signal": 1, "fair_value": 179.153846, "relative_strength": 47.984663, "rate_of_change": 1.313837889383341, "market_dynamics": 0.798202, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.0, "high": 251.0, "low": 218.0, "close": 244.0, "volume": 25791200}, "trend_line": 162.3, "activity_lines": {"activity_5": 222.866667, "activity_10": 215.072727, "activity_20": 190.57619, "activity_30": 176.668817}, "trend_signal": 1, "fair_value": 178.769231, "relative_strength": 53.450798, "rate_of_change": 1.8406189043283463, "market_dynamics": 0.859187, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 242.0, "high": 251.0, "low": 222.0, "close": 248.0, "volume": 13634800}, "trend_line": 166.066667, "activity_lines": {"activity_5": 233.933333, "activity_10": 222.218182, "activity_20": 198.071429, "activity_30": 182.197849}, "trend_signal": 1, "fair_value": 178.326923, "relative_strength": 48.771647, "rate_of_change": 2.320805298829318, "market_dynamics": 0.905371, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245.0, "high": 260.0, "low": 226.0, "close": 226.0, "volume": 19194500}, "trend_line": 169.266667, "activity_lines": {"activity_5": 234.266667, "activity_10": 223.509091, "activity_20": 202.919048, "activity_30": 186.064516}, "trend_signal": 1, "fair_value": 177.596154, "relative_strength": 36.936452, "rate_of_change": 1.926936969235384, "market_dynamics": 0.907544, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.0, "high": 229.0, "low": 213.0, "close": 214.0, "volume": 11852000}, "trend_line": 171.966667, "activity_lines": {"activity_5": 228.866667, "activity_10": 222.327273, "activity_20": 206.104762, "activity_30": 188.950538}, "trend_signal": 1, "fair_value": 176.807692, "relative_strength": 28.537758, "rate_of_change": 1.595116184334148, "market_dynamics": 0.723124, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.0, "high": 226.0, "low": 206.0, "close": 219.0, "volume": 7765000}, "trend_line": 174.5, "activity_lines": {"activity_5": 224.6, "activity_10": 222.818182, "activity_20": 209.314286, "activity_30": 191.984946}, "trend_signal": 1, "fair_value": 175.897436, "relative_strength": 29.616426, "rate_of_change": 1.4731535152681647, "market_dynamics": 0.445363, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.0, "high": 290.0, "low": 208.0, "close": 290.0, "volume": 12631900}, "trend_line": 178.566667, "activity_lines": {"activity_5": 244.533333, "activity_10": 236.290909, "activity_20": 218.852381, "activity_30": 199.436559}, "trend_signal": 1, "fair_value": 175.814103, "relative_strength": 62.43166, "rate_of_change": 2.330468194842404, "market_dynamics": 0.447887, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 313.0, "high": 343.0, "low": 276.0, "close": 305.0, "volume": 54640300}, "trend_line": 182.633333, "activity_lines": {"activity_5": 266.4, "activity_10": 250.454545, "activity_20": 229.02381, "activity_30": 207.593548}, "trend_signal": 1, "fair_value": 175.801282, "relative_strength": 66.870193, "rate_of_change": 2.277393686247164, "market_dynamics": 0.66779, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 303.0, "high": 348.0, "low": 287.0, "close": 343.0, "volume": 31389100}, "trend_line": 188.4, "activity_lines": {"activity_5": 297.133333, "activity_10": 269.563636, "activity_20": 241.985714, "activity_30": 217.939785}, "trend_signal": 1, "fair_value": 176.00641, "relative_strength": 82.362187, "rate_of_change": 3.1575106828938027, "market_dynamics": 0.962152, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 336.0, "high": 338.0, "low": 278.0, "close": 291.0, "volume": 20823800}, "trend_line": 193.133333, "activity_lines": {"activity_5": 302.733333, "activity_10": 276.618182, "activity_20": 248.995238, "activity_30": 224.55914}, "trend_signal": 1, "fair_value": 175.942308, "relative_strength": 50.893829, "rate_of_change": 2.512384819532902, "market_dynamics": 1.235338, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.0, "high": 308.0, "low": 277.0, "close": 278.0, "volume": 15171300}, "trend_line": 197.866667, "activity_lines": {"activity_5": 298.866667, "activity_10": 279.763636, "activity_20": 254.033333, "activity_30": 230.034409}, "trend_signal": 1, "fair_value": 175.782051, "relative_strength": 35.283532, "rate_of_change": 2.450811533398025, "market_dynamics": 1.250493, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 279.0, "high": 285.0, "low": 264.0, "close": 269.0, "volume": 8826400}, "trend_line": 202.3, "activity_lines": {"activity_5": 288.066667, "activity_10": 280.345455, "activity_20": 257.514286, "activity_30": 234.623656}, "trend_signal": 1, "fair_value": 175.557692, "relative_strength": 30.603301, "rate_of_change": 2.240565865497701, "market_dynamics": 0.972709, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.0, "high": 307.0, "low": 270.0, "close": 289.0, "volume": 14266700}, "trend_line": 207.533333, "activity_lines": {"activity_5": 285.333333, "activity_10": 284.109091, "activity_20": 262.32381, "activity_30": 240.217204}, "trend_signal": 1, "fair_value": 175.487179, "relative_strength": 33.512694, "rate_of_change": 2.5869169550172946, "market_dynamics": 0.761154, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.0, "high": 336.0, "low": 290.0, "close": 332.0, "volume": 18135000}, "trend_line": 214.7, "activity_lines": {"activity_5": 298.0, "activity_10": 294.945455, "activity_20": 270.547619, "activity_30": 248.247312}, "trend_signal": 1, "fair_value": 175.711538, "relative_strength": 42.079615, "rate_of_change": 3.4532606865616087, "market_dynamics": 0.764335, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 327.0, "high": 344.0, "low": 302.0, "close": 319.0, "volume": 13849300}, "trend_line": 221.366667, "activity_lines": {"activity_5": 307.066667, "activity_10": 301.490909, "activity_20": 276.952381, "activity_30": 254.976344}, "trend_signal": 1, "fair_value": 175.762821, "relative_strength": 40.176109, "rate_of_change": 3.1051080577550154, "market_dynamics": 0.688517, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 320.0, "high": 347.0, "low": 319.0, "close": 333.0, "volume": 14182700}, "trend_line": 228.2, "activity_lines": {"activity_5": 318.933333, "activity_10": 308.672727, "activity_20": 284.390476, "activity_30": 262.178495}, "trend_signal": 1, "fair_value": 175.891026, "relative_strength": 43.738702, "rate_of_change": 3.086884350117618, "market_dynamics": 0.782748, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 332.0, "high": 338.0, "low": 293.0, "close": 305.0, "volume": 12054700}, "trend_line": 234.266667, "activity_lines": {"activity_5": 317.8, "activity_10": 308.690909, "activity_20": 288.638095, "activity_30": 267.133333}, "trend_signal": 1, "fair_value": 175.903846, "relative_strength": 34.495345, "rate_of_change": 2.6584868536371706, "market_dynamics": 0.615453, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 312.0, "high": 370.0, "low": 296.0, "close": 370.0, "volume": 14527400}, "trend_line": 242.233333, "activity_lines": {"activity_5": 335.933333, "activity_10": 320.254545, "activity_20": 298.471429, "activity_30": 275.890323}, "trend_signal": 1, "fair_value": 176.307692, "relative_strength": 54.990327, "rate_of_change": 3.4006826929415332, "market_dynamics": 0.651493, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 394.0, "high": 395.0, "low": 324.0, "close": 327.0, "volume": 20191100}, "trend_line": 248.7, "activity_lines": {"activity_5": 334.333333, "activity_10": 322.818182, "activity_20": 303.385714, "activity_30": 281.35914}, "trend_signal": 1, "fair_value": 176.429487, "relative_strength": 34.285806, "rate_of_change": 2.6696024531025224, "market_dynamics": 0.592283, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 329.0, "high": 397.0, "low": 318.0, "close": 371.0, "volume": 38177700}, "trend_line": 256.5, "activity_lines": {"activity_5": 347.733333, "activity_10": 333.672727, "activity_20": 311.885714, "activity_30": 289.249462}, "trend_signal": 1, "fair_value": 176.653846, "relative_strength": 48.780915, "rate_of_change": 3.1363088057901134, "market_dynamics": 0.73266, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 368.0, "high": 414.0, "low": 307.0, "close": 308.0, "volume": 52137500}, "trend_line": 262.4, "activity_lines": {"activity_5": 336.666667, "activity_10": 331.618182, "activity_20": 313.6, "activity_30": 292.572043}, "trend_signal": 1, "fair_value": 176.698718, "relative_strength": 25.626681, "rate_of_change": 2.3001949317738704, "market_dynamics": 0.720534, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 314.0, "high": 378.0, "low": 307.0, "close": 358.0, "volume": 44322300}, "trend_line": 269.4, "activity_lines": {"activity_5": 343.933333, "activity_10": 338.109091, "activity_20": 319.690476, "activity_30": 298.739785}, "trend_signal": 1, "fair_value": 177.019231, "relative_strength": 40.692031, "rate_of_change": 2.6676829268292686, "market_dynamics": 0.479739, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 359.0, "high": 381.0, "low": 353.0, "close": 359.0, "volume": 12982500}, "trend_line": 276.5, "activity_lines": {"activity_5": 348.0, "activity_10": 343.163636, "activity_20": 325.333333, "activity_30": 304.52043}, "trend_signal": 1, "fair_value": 177.294872, "relative_strength": 40.620948, "rate_of_change": 2.6354862657758065, "market_dynamics": 0.326242, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 366.0, "high": 383.0, "low": 344.0, "close": 352.0, "volume": 24801200}, "trend_line": 281.233333, "activity_lines": {"activity_5": 350.466667, "activity_10": 345.672727, "activity_20": 329.780952, "activity_30": 309.391398}, "trend_signal": 1, "fair_value": 177.410256, "relative_strength": 32.228436, "rate_of_change": 1.711874502712483, "market_dynamics": 0.014824, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 364.0, "high": 480.0, "low": 362.0, "close": 480.0, "volume": 57187800}, "trend_line": 288.7, "activity_lines": {"activity_5": 393.933333, "activity_10": 371.090909, "activity_20": 345.819048, "activity_30": 322.215054}, "trend_signal": 1, "fair_value": 178.339744, "relative_strength": 70.196723, "rate_of_change": 2.654972268169923, "market_dynamics": 0.497855, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 534.0, "high": 539.0, "low": 435.0, "close": 464.0, "volume": 50669400}, "trend_line": 296.733333, "activity_lines": {"activity_5": 424.8, "activity_10": 390.672727, "activity_20": 359.066667, "activity_30": 333.524731}, "trend_signal": 1, "fair_value": 179.24359, "relative_strength": 61.609659, "rate_of_change": 2.7825885001732, "market_dynamics": 0.86896, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 458.0, "high": 466.0, "low": 423.0, "close": 436.0, "volume": 17444400}, "trend_line": 305.333333, "activity_lines": {"activity_5": 435.933333, "activity_10": 402.781818, "activity_20": 368.480952, "activity_30": 342.509677}, "trend_signal": 1, "fair_value": 180.032051, "relative_strength": 50.731702, "rate_of_change": 2.898225121206712, "market_dynamics": 1.179733, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 435.0, "high": 467.0, "low": 431.0, "close": 464.0, "volume": 17790000}, "trend_line": 314.233333, "activity_lines": {"activity_5": 451.2, "activity_10": 417.6, "activity_20": 379.866667, "activity_30": 352.746237}, "trend_signal": 1, "fair_value": 181.051282, "relative_strength": 54.986174, "rate_of_change": 2.914847164754211, "market_dynamics": 1.421618, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 470.0, "high": 575.0, "low": 462.0, "close": 549.0, "volume": 24529500}, "trend_line": 325.866667, "activity_lines": {"activity_5": 487.8, "activity_10": 446.163636, "activity_20": 398.590476, "activity_30": 367.892473}, "trend_signal": 1, "fair_value": 182.615385, "relative_strength": 71.522505, "rate_of_change": 3.7021323896278027, "market_dynamics": 1.34231, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 554.0, "high": 625.0, "low": 540.0, "close": 544.0, "volume": 40159000}, "trend_line": 337.133333, "activity_lines": {"activity_5": 509.6, "activity_10": 469.781818, "activity_20": 415.857143, "activity_30": 381.965591}, "trend_signal": 1, "fair_value": 184.294872, "relative_strength": 67.526195, "rate_of_change": 3.4574466003913145, "market_dynamics": 1.292378, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 547.0, "high": 665.0, "low": 538.0, "close": 665.0, "volume": 29487000}, "trend_line": 351.733333, "activity_lines": {"activity_5": 567.466667, "activity_10": 512.254545, "activity_20": 443.442857, "activity_30": 403.11828}, "trend_signal": 1, "fair_value": 186.935897, "relative_strength": 93.367401, "rate_of_change": 4.330630813061734, "market_dynamics": 1.416492, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 637.0, "high": 712.0, "low": 596.0, "close": 696.0, "volume": 52341100}, "trend_line": 366.8, "activity_lines": {"activity_5": 622.266667, "activity_10": 553.872727, "activity_20": 472.138095, "activity_30": 425.329032}, "trend_signal": 1, "fair_value": 189.833333, "relative_strength": 108.322722, "rate_of_change": 4.2835482413604495, "market_dynamics": 1.602001, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 666.0, "high": 793.0, "low": 567.0, "close": 567.0, "volume": 69982700}, "trend_line": 377.433333, "activity_lines": {"activity_5": 616.733333, "activity_10": 565.890909, "activity_20": 486.514286, "activity_30": 438.245161}, "trend_signal": 1, "fair_value": 191.99359, "relative_strength": 71.619213, "rate_of_change": 2.898945747001089, "market_dynamics": 1.586925, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 491.0, "high": 540.0, "low": 465.0, "close": 471.0, "volume": 42305600}, "trend_line": 385.6, "activity_lines": {"activity_5": 572.333333, "activity_10": 556.672727, "activity_20": 490.42381, "activity_30": 444.28172}, "trend_signal": 1, "fair_value": 193.583333, "relative_strength": 41.445306, "rate_of_change": 2.1637376156175425, "market_dynamics": 1.241611, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 431.0, "high": 463.0, "low": 403.0, "close": 441.0, "volume": 31209900}, "trend_line": 393.166667, "activity_lines": {"activity_5": 523.133333, "activity_10": 539.836364, "activity_20": 490.814286, "activity_30": 447.855914}, "trend_signal": 1, "fair_value": 195.102564, "relative_strength": 30.540908, "rate_of_change": 1.9623099066390026, "market_dynamics": 0.781468, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 412.0, "high": 478.0, "low": 408.0, "close": 431.0, "volume": 25279500}, "trend_line": 400.233333, "activity_lines": {"activity_5": 477.466667, "activity_10": 521.890909, "activity_20": 489.671429, "activity_30": 450.296774}, "trend_signal": 1, "fair_value": 196.666667, "relative_strength": 26.394628, "rate_of_change": 1.7973715966109602, "market_dynamics": 0.150287, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 439.0, "high": 523.0, "low": 439.0, "close": 487.0, "volume": 28516400}, "trend_line": 406.8, "activity_lines": {"activity_5": 466.066667, "activity_10": 514.727273, "activity_20": 493.395238, "activity_30": 455.894624}, "trend_signal": 1, "fair_value": 198.602564, "relative_strength": 31.310001, "rate_of_change": 1.640709670726, "market_dynamics": -0.339522, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 480.0, "high": 554.0, "low": 465.0, "close": 545.0, "volume": 26757000}, "trend_line": 414.8, "activity_lines": {"activity_5": 487.933333, "activity_10": 517.181818, "activity_20": 501.77619, "activity_30": 464.810753}, "trend_signal": 1, "fair_value": 201.032051, "relative_strength": 40.708818, "rate_of_change": 1.966568338249754, "market_dynamics": -0.479885, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 549.0, "high": 595.0, "low": 501.0, "close": 518.0, "volume": 25130900}, "trend_line": 420.633333, "activity_lines": {"activity_5": 502.266667, "activity_10": 513.254545, "activity_20": 506.752381, "activity_30": 471.468817}, "trend_signal": 1, "fair_value": 203.346154, "relative_strength": 29.001588, "rate_of_change": 1.4063001446480188, "market_dynamics": -0.595322, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 519.0, "high": 535.0, "low": 496.0, "close": 503.0, "volume": 9154500}, "trend_line": 427.7, "activity_lines": {"activity_5": 508.466667, "activity_10": 507.163636, "activity_20": 509.390476, "activity_30": 476.782796}, "trend_signal": 1, "fair_value": 205.576923, "relative_strength": 23.958065, "rate_of_change": 1.6800064202234768, "market_dynamics": -0.634495, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 519.0, "high": 525.0, "low": 483.0, "close": 511.0, "volume": 5445000}, "trend_line": 435.466667, "activity_lines": {"activity_5": 513.2, "activity_10": 503.272727, "activity_20": 512.161905, "activity_30": 482.156989}, "trend_signal": 1, "fair_value": 207.833333, "relative_strength": 17.971715, "rate_of_change": 1.815914659808273, "market_dynamics": -0.686711, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 520.0, "high": 524.0, "low": 467.0, "close": 476.0, "volume": 10232800}, "trend_line": 442.366667, "activity_lines": {"activity_5": 500.933333, "activity_10": 495.818182, "activity_20": 510.633333, "activity_30": 484.772043}, "trend_signal": 1, "fair_value": 209.858974, "relative_strength": 10.952068, "rate_of_change": 1.5845070410406485, "market_dynamics": -0.838375, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 469.0, "high": 482.0, "low": 428.0, "close": 460.0, "volume": 15896900}, "trend_line": 448.066667, "activity_lines": {"activity_5": 484.066667, "activity_10": 489.454545, "activity_20": 507.019048, "activity_30": 485.909677}, "trend_signal": 1, "fair_value": 211.75, "relative_strength": 2.897227, "rate_of_change": 1.2885238480231127, "market_dynamics": -0.928432, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 460.0, "high": 462.0, "low": 408.0, "close": 430.0, "volume": 11018600}, "trend_line": 451.333333, "activity_lines": {"activity_5": 462.866667, "activity_10": 479.581818, "activity_20": 500.066667, "activity_30": 484.744086}, "trend_signal": 1, "fair_value": 213.410256, "relative_strength": -8.792249, "rate_of_change": 0.7290580265369275, "market_dynamics": -1.015255, "expectation": {"probability": 47.5269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54ad9cde-d04e-47d4-86e3-a327f8a81337/", "share_image": "https://sharemaestro.com/terminal/54ad9cde-d04e-47d4-86e3-a327f8a81337/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}