{"ticker": {"uuid": "54ae5904-b43b-42b8-b6df-22c06a1c0800", "symbol": "5439", "name": "First Hi-tec Enterprise Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5439 fell 33.65%, moving from 372.25 to 247.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -43.03 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 48.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "247.00"}, {"label": "12-Week Change", "value": "-33.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.03"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 242.5, "high": 265.0, "low": 232.0, "close": 247.0, "volume": 12667193}, "trend_line": 306.827224, "activity_lines": {"activity_5": 234.876379, "activity_10": 258.25385, "activity_20": 295.731716, "activity_30": 303.673436}, "trend_signal": 0, "fair_value": 182.028716, "relative_strength": -43.027683, "rate_of_change": -0.6072977235739175, "market_dynamics": -1.183652, "expectation": {"probability": 48.2122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 97.022693, "high": 108.111006, "low": 92.402565, "close": 92.402565, "volume": 33750000}, "trend_line": 67.927204, "activity_lines": {"activity_5": 96.236013, "activity_10": 91.460674, "activity_20": 82.550135, "activity_30": 76.284921}, "trend_signal": 1, "fair_value": 48.248997, "relative_strength": 55.427725, "rate_of_change": 2.4685699079977628, "market_dynamics": 1.710256, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.1849, "high": 97.946724, "low": 89.076072, "close": 92.402565, "volume": 13522000}, "trend_line": 69.5472, "activity_lines": {"activity_5": 94.620226, "activity_10": 92.502776, "activity_20": 84.189856, "activity_30": 77.863977}, "trend_signal": 1, "fair_value": 48.619914, "relative_strength": 54.883893, "rate_of_change": 2.38490016459385, "market_dynamics": 1.345778, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.788606, "high": 95.636646, "low": 85.287572, "close": 85.472374, "volume": 17267000}, "trend_line": 70.946649, "activity_lines": {"activity_5": 91.13973, "activity_10": 91.957965, "activity_20": 85.014775, "activity_30": 78.891407}, "trend_signal": 1, "fair_value": 48.943647, "relative_strength": 40.402075, "rate_of_change": 2.0122291048381387, "market_dynamics": 0.76951, "expectation": {"probability": 57.4791, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.472373, "high": 85.472373, "low": 80.667441, "close": 80.759842, "volume": 8254000}, "trend_line": 71.973812, "activity_lines": {"activity_5": 86.981615, "activity_10": 90.355456, "activity_20": 85.272515, "activity_30": 79.524516}, "trend_signal": 1, "fair_value": 49.244695, "relative_strength": 29.858251, "rate_of_change": 1.4477963575136603, "market_dynamics": 0.137922, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.129457, "high": 85.102761, "low": 80.852247, "close": 81.683876, "volume": 8855000}, "trend_line": 72.969009, "activity_lines": {"activity_5": 84.338904, "activity_10": 88.822063, "activity_20": 85.521479, "activity_30": 80.150972}, "trend_signal": 1, "fair_value": 49.549158, "relative_strength": 30.41394, "rate_of_change": 1.3827209819038133, "market_dynamics": -0.372207, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.776266, "high": 84.548345, "low": 77.802956, "close": 83.254707, "volume": 10483000}, "trend_line": 73.980699, "activity_lines": {"activity_5": 83.242392, "activity_10": 87.455325, "activity_20": 85.798797, "activity_30": 80.814566}, "trend_signal": 1, "fair_value": 49.857171, "relative_strength": 28.723272, "rate_of_change": 1.3864653143363939, "market_dynamics": -0.750631, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.885103, "high": 83.069912, "low": 77.52575, "close": 80.390228, "volume": 4837000}, "trend_line": 74.795284, "activity_lines": {"activity_5": 81.80091, "activity_10": 85.529494, "activity_20": 85.686534, "activity_30": 81.228084}, "trend_signal": 1, "fair_value": 50.143563, "relative_strength": 27.249937, "rate_of_change": 1.1010777283950697, "market_dynamics": -0.957124, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.390232, "high": 84.086333, "low": 78.080167, "close": 83.162308, "volume": 6671000}, "trend_line": 75.64847, "activity_lines": {"activity_5": 82.084278, "activity_10": 84.447544, "activity_20": 85.752227, "activity_30": 81.767892}, "trend_signal": 1, "fair_value": 50.458005, "relative_strength": 30.009712, "rate_of_change": 1.1406949133317124, "market_dynamics": -0.983317, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.178739, "high": 93.788603, "low": 82.14588, "close": 92.402565, "volume": 23925000}, "trend_line": 76.761842, "activity_lines": {"activity_5": 85.601735, "activity_10": 85.331249, "activity_20": 86.61577, "activity_30": 82.848801}, "trend_signal": 1, "fair_value": 50.829172, "relative_strength": 40.985334, "rate_of_change": 1.4717706782437214, "market_dynamics": -0.845345, "expectation": {"probability": 58.5301, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.250618, "high": 102.566855, "low": 89.63049, "close": 100.718803, "volume": 22643000}, "trend_line": 78.137478, "activity_lines": {"activity_5": 91.115091, "activity_10": 87.8446, "activity_20": 88.151993, "activity_30": 84.394411}, "trend_signal": 1, "fair_value": 51.269445, "relative_strength": 48.873173, "rate_of_change": 1.792083102956284, "market_dynamics": -0.644811, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.642817, "high": 108.111007, "low": 94.250615, "close": 97.946716, "volume": 42614000}, "trend_line": 79.396799, "activity_lines": {"activity_5": 94.435422, "activity_10": 89.786733, "activity_20": 89.28832, "activity_30": 85.672427}, "trend_signal": 1, "fair_value": 51.684175, "relative_strength": 45.497474, "rate_of_change": 1.611673466092673, "market_dynamics": -0.370131, "expectation": {"probability": 58.5072, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.098664, "high": 108.573013, "low": 95.636651, "close": 104.414894, "volume": 32009000}, "trend_line": 80.880692, "activity_lines": {"activity_5": 98.932345, "activity_10": 92.804096, "activity_20": 90.923529, "activity_30": 87.286497}, "trend_signal": 1, "fair_value": 52.137359, "relative_strength": 55.317748, "rate_of_change": 1.8689582183281657, "market_dynamics": -0.070349, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.876908, "high": 114.11717, "low": 97.94672, "close": 111.345093, "volume": 38530000}, "trend_line": 82.571681, "activity_lines": {"activity_5": 104.137691, "activity_10": 96.863089, "activity_20": 93.075944, "activity_30": 89.251943}, "trend_signal": 1, "fair_value": 52.635469, "relative_strength": 58.956718, "rate_of_change": 2.09072024260129, "market_dynamics": 0.224718, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.26912, "high": 118.737295, "low": 108.573018, "close": 113.193146, "volume": 27798000}, "trend_line": 84.33025, "activity_lines": {"activity_5": 108.080201, "activity_10": 100.787678, "activity_20": 95.228551, "activity_30": 91.227521}, "trend_signal": 1, "fair_value": 53.144171, "relative_strength": 57.1412, "rate_of_change": 2.1297483334510394, "market_dynamics": 0.467809, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.503202, "high": 117.351253, "low": 104.414896, "close": 106.262947, "volume": 23509000}, "trend_line": 85.998292, "activity_lines": {"activity_5": 108.326607, "activity_10": 102.862535, "activity_20": 96.540795, "activity_30": 92.642534}, "trend_signal": 1, "fair_value": 53.606694, "relative_strength": 40.855905, "rate_of_change": 1.9779877327530746, "market_dynamics": 0.610336, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.186971, "high": 117.351252, "low": 105.33892, "close": 113.655151, "volume": 24407000}, "trend_line": 87.82905, "activity_lines": {"activity_5": 110.667471, "activity_10": 105.834537, "activity_20": 98.408862, "activity_30": 94.426847}, "trend_signal": 1, "fair_value": 54.112591, "relative_strength": 47.500718, "rate_of_change": 2.128830651659906, "market_dynamics": 0.780342, "expectation": {"probability": 59.1989, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.579182, "high": 134.907745, "low": 110.421067, "close": 134.907745, "volume": 43779000}, "trend_line": 90.248671, "activity_lines": {"activity_5": 119.045304, "activity_10": 112.117912, "activity_20": 102.146195, "activity_30": 97.464182}, "trend_signal": 1, "fair_value": 54.747702, "relative_strength": 69.995366, "rate_of_change": 2.754921065410598, "market_dynamics": 1.04395, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.755796, "high": 144.610028, "low": 127.053525, "close": 130.749634, "volume": 56487000}, "trend_line": 92.410132, "activity_lines": {"activity_5": 124.004243, "activity_10": 116.654039, "activity_20": 105.316924, "activity_30": 100.077148}, "trend_signal": 1, "fair_value": 55.348887, "relative_strength": 62.086528, "rate_of_change": 2.395005905405524, "market_dynamics": 1.260123, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.059688, "high": 133.059688, "low": 113.193146, "close": 113.193146, "volume": 19656000}, "trend_line": 93.938553, "activity_lines": {"activity_5": 121.817383, "activity_10": 117.132852, "activity_20": 106.663801, "activity_30": 101.417987}, "trend_signal": 1, "fair_value": 55.817219, "relative_strength": 36.025884, "rate_of_change": 1.6539539192520516, "market_dynamics": 1.224774, "expectation": {"probability": 57.4657, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.117162, "high": 117.351263, "low": 109.959054, "close": 112.269119, "volume": 18432000}, "trend_line": 95.274771, "activity_lines": {"activity_5": 119.322515, "activity_10": 117.065651, "activity_20": 107.854475, "activity_30": 102.600604}, "trend_signal": 1, "fair_value": 56.28364, "relative_strength": 33.633823, "rate_of_change": 1.4224383464795358, "market_dynamics": 1.04685, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.731131, "high": 115.965217, "low": 109.959054, "close": 113.193146, "volume": 8235000}, "trend_line": 96.602934, "activity_lines": {"activity_5": 116.735244, "activity_10": 116.956449, "activity_20": 109.060549, "activity_30": 103.756629}, "trend_signal": 1, "fair_value": 56.757489, "relative_strength": 30.452271, "rate_of_change": 1.394034313658968, "market_dynamics": 0.593888, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.193137, "high": 113.65515, "low": 99.332756, "close": 99.794769, "volume": 12492000}, "trend_line": 97.448618, "activity_lines": {"activity_5": 109.712647, "activity_10": 114.13397, "activity_20": 108.891584, "activity_30": 103.962553}, "trend_signal": 1, "fair_value": 57.143445, "relative_strength": 16.455413, "rate_of_change": 0.8754226864372374, "market_dynamics": -0.002549, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.718792, "high": 101.180805, "low": 93.788609, "close": 96.560677, "volume": 16790000}, "trend_line": 98.186499, "activity_lines": {"activity_5": 103.952886, "activity_10": 110.807477, "activity_20": 108.379409, "activity_30": 103.905267}, "trend_signal": 1, "fair_value": 57.503153, "relative_strength": 11.624627, "rate_of_change": 0.7572000661928336, "market_dynamics": -0.348748, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.098664, "high": 103.028859, "low": 94.712634, "close": 97.484711, "volume": 15296475}, "trend_line": 98.925291, "activity_lines": {"activity_5": 100.780399, "activity_10": 107.917797, "activity_20": 107.902436, "activity_30": 103.85999}, "trend_signal": 1, "fair_value": 57.864773, "relative_strength": 10.516812, "rate_of_change": 0.7524374608773898, "market_dynamics": -0.672176, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.946726, "high": 104.876912, "low": 97.946716, "close": 97.946716, "volume": 14561000}, "trend_line": 99.685462, "activity_lines": {"activity_5": 98.809143, "activity_10": 105.397726, "activity_20": 107.389822, "activity_30": 103.796856}, "trend_signal": 0, "fair_value": 58.219324, "relative_strength": 8.051927, "rate_of_change": 0.7684293797023045, "market_dynamics": -0.948389, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.484707, "high": 105.800933, "low": 97.022694, "close": 104.414894, "volume": 12404000}, "trend_line": 100.46098, "activity_lines": {"activity_5": 99.948773, "activity_10": 104.204892, "activity_20": 107.415782, "activity_30": 104.101981}, "trend_signal": 0, "fair_value": 58.627374, "relative_strength": 13.653837, "rate_of_change": 0.7779649955376695, "market_dynamics": -1.014618, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.800941, "high": 106.262954, "low": 103.028864, "close": 105.338928, "volume": 3098000}, "trend_line": 100.669515, "activity_lines": {"activity_5": 101.981631, "activity_10": 103.348069, "activity_20": 107.428983, "activity_30": 104.416687}, "trend_signal": 1, "fair_value": 59.041849, "relative_strength": 13.361012, "rate_of_change": 0.20757810644490793, "market_dynamics": -1.029534, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.80094, "high": 106.724966, "low": 102.566849, "close": 102.566849, "volume": 4724000}, "trend_line": 100.792718, "activity_lines": {"activity_5": 102.720852, "activity_10": 102.524846, "activity_20": 107.059372, "activity_30": 104.539096}, "trend_signal": 1, "fair_value": 59.426518, "relative_strength": 6.510031, "rate_of_change": 0.1223836232845559, "market_dynamics": -1.017407, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.490868, "high": 105.800939, "low": 98.40873, "close": 100.718803, "volume": 11388000}, "trend_line": 100.85432, "activity_lines": {"activity_5": 102.443647, "activity_10": 101.87803, "activity_20": 106.421355, "activity_30": 104.534327}, "trend_signal": 1, "fair_value": 59.801346, "relative_strength": 2.374323, "rate_of_change": 0.061117510493176416, "market_dynamics": -0.957095, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.180808, "high": 102.104833, "low": 97.022691, "close": 99.332756, "volume": 5130000}, "trend_line": 100.931322, "activity_lines": {"activity_5": 101.488819, "activity_10": 101.206011, "activity_20": 105.611733, "activity_30": 104.436162}, "trend_signal": 1, "fair_value": 60.132687, "relative_strength": 0.140385, "rate_of_change": 0.07634972899524099, "market_dynamics": -0.97475, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.256781, "high": 115.503215, "low": 98.870743, "close": 105.338928, "volume": 44011000}, "trend_line": 101.362535, "activity_lines": {"activity_5": 102.443647, "activity_10": 101.861229, "activity_20": 105.380727, "activity_30": 104.720523}, "trend_signal": 1, "fair_value": 60.493502, "relative_strength": 1.070922, "rate_of_change": 0.4272340750674004, "market_dynamics": -0.815947, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.800932, "high": 108.573013, "low": 103.028855, "close": 106.262947, "volume": 8107000}, "trend_line": 101.824547, "activity_lines": {"activity_5": 103.644878, "activity_10": 102.827255, "activity_20": 105.202521, "activity_30": 105.036679}, "trend_signal": 1, "fair_value": 60.849709, "relative_strength": 1.912803, "rate_of_change": 0.45580154442664783, "market_dynamics": -0.757716, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.262947, "high": 119.661322, "low": 106.262947, "close": 118.275284, "volume": 15270000}, "trend_line": 102.917978, "activity_lines": {"activity_5": 108.78862, "activity_10": 105.85974, "activity_20": 106.159548, "activity_30": 106.098017}, "trend_signal": 1, "fair_value": 61.273892, "relative_strength": 9.550251, "rate_of_change": 1.0738383152345472, "market_dynamics": -0.437989, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.895409, "high": 126.591511, "low": 110.421069, "close": 115.503204, "volume": 26438000}, "trend_line": 104.07609, "activity_lines": {"activity_5": 111.961107, "activity_10": 107.993398, "activity_20": 106.819566, "activity_30": 106.909967}, "trend_signal": 1, "fair_value": 61.681307, "relative_strength": 5.903297, "rate_of_change": 1.1252766742074825, "market_dynamics": -0.038621, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.579179, "high": 119.199307, "low": 110.88308, "close": 111.345093, "volume": 7715000}, "trend_line": 105.064797, "activity_lines": {"activity_5": 112.76193, "activity_10": 109.043428, "activity_20": 107.072573, "activity_30": 107.378935}, "trend_signal": 1, "fair_value": 62.072098, "relative_strength": 1.27719, "rate_of_change": 0.949984765953453, "market_dynamics": 0.068478, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.269114, "high": 118.737294, "low": 109.035023, "close": 113.193146, "volume": 16144000}, "trend_line": 106.062745, "activity_lines": {"activity_5": 113.377949, "activity_10": 110.18586, "activity_20": 107.477385, "activity_30": 107.903345}, "trend_signal": 1, "fair_value": 62.477243, "relative_strength": 0.382781, "rate_of_change": 0.9498405065209502, "market_dynamics": 0.42158, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.731135, "high": 112.731135, "low": 95.636658, "close": 104.876915, "volume": 11568000}, "trend_line": 106.878968, "activity_lines": {"activity_5": 110.698275, "activity_10": 109.656646, "activity_20": 107.092374, "activity_30": 107.826839}, "trend_signal": 1, "fair_value": 62.815037, "relative_strength": -1.845227, "rate_of_change": 0.7695661657634767, "market_dynamics": 0.330378, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.876909, "high": 104.876909, "low": 97.022691, "close": 97.946716, "volume": 5005000}, "trend_line": 107.371781, "activity_lines": {"activity_5": 105.800938, "activity_10": 107.875795, "activity_20": 106.190349, "activity_30": 107.250565}, "trend_signal": 0, "fair_value": 63.124956, "relative_strength": -11.376726, "rate_of_change": 0.4610944596695565, "market_dynamics": 0.05784, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.408728, "high": 99.794766, "low": 89.630486, "close": 89.630486, "volume": 12667000}, "trend_line": 107.279379, "activity_lines": {"activity_5": 99.486762, "activity_10": 104.666906, "activity_20": 104.652506, "activity_30": 106.105965}, "trend_signal": 0, "fair_value": 63.375046, "relative_strength": -19.85629, "rate_of_change": -0.08605799320772445, "market_dynamics": -0.138087, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.277305, "high": 91.016529, "low": 83.347108, "close": 86.673615, "volume": 16316000}, "trend_line": 106.811206, "activity_lines": {"activity_5": 93.91181, "activity_10": 101.122009, "activity_20": 102.945259, "activity_30": 104.776561}, "trend_signal": 0, "fair_value": 63.60217, "relative_strength": -23.899193, "rate_of_change": -0.4364053971639855, "market_dynamics": -0.52925, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.858411, "high": 88.706454, "low": 86.026787, "close": 87.13562, "volume": 4253000}, "trend_line": 106.450836, "activity_lines": {"activity_5": 90.135624, "activity_10": 97.891279, "activity_20": 101.403896, "activity_30": 103.507169}, "trend_signal": 0, "fair_value": 63.835766, "relative_strength": -25.454808, "rate_of_change": -0.3373896929878343, "market_dynamics": -0.876556, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.690033, "high": 88.42925, "low": 84.548343, "close": 87.505226, "volume": 5599000}, "trend_line": 105.88718, "activity_lines": {"activity_5": 88.21981, "activity_10": 95.05872, "activity_20": 100.021818, "activity_30": 102.284871}, "trend_signal": 0, "fair_value": 64.123384, "relative_strength": -26.122298, "rate_of_change": -0.5294988946822312, "market_dynamics": -1.070809, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.782437, "high": 91.016523, "low": 86.858414, "close": 86.858414, "volume": 6807000}, "trend_line": 105.070958, "activity_lines": {"activity_5": 87.246503, "activity_10": 92.449608, "activity_20": 98.636659, "activity_30": 101.057209}, "trend_signal": 0, "fair_value": 64.405854, "relative_strength": -25.238392, "rate_of_change": -0.7708411915398976, "market_dynamics": -1.200435, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.950819, "high": 89.35328, "low": 83.254708, "close": 85.19516, "volume": 5296000}, "trend_line": 104.137692, "activity_lines": {"activity_5": 86.457999, "activity_10": 90.109302, "activity_20": 97.139297, "activity_30": 99.774899}, "trend_signal": 0, "fair_value": 64.671142, "relative_strength": -28.838071, "rate_of_change": -0.8882245082413766, "market_dynamics": -1.289839, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.379965, "high": 85.379965, "low": 79.096593, "close": 82.515495, "volume": 8142000}, "trend_line": 103.34611, "activity_lines": {"activity_5": 85.071962, "activity_10": 87.832839, "activity_20": 95.44525, "activity_30": 98.379919}, "trend_signal": 0, "fair_value": 64.907719, "relative_strength": -32.90551, "rate_of_change": -0.7601301553716068, "market_dynamics": -1.318649, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.700298, "high": 97.484702, "low": 82.238285, "close": 92.864578, "volume": 33765000}, "trend_line": 102.653091, "activity_lines": {"activity_5": 87.412827, "activity_10": 87.962202, "activity_20": 94.810313, "activity_30": 97.703691}, "trend_signal": 0, "fair_value": 65.192081, "relative_strength": -26.822521, "rate_of_change": -0.6705806343363988, "market_dynamics": -1.087752, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.788605, "high": 97.484707, "low": 86.488793, "close": 90.831726, "volume": 15868000}, "trend_line": 101.18389, "activity_lines": {"activity_5": 88.694144, "activity_10": 88.091567, "activity_20": 94.036772, "activity_30": 96.941022}, "trend_signal": 0, "fair_value": 65.454886, "relative_strength": -27.610033, "rate_of_change": -1.4312291872438583, "market_dynamics": -1.000882, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.293734, "high": 91.94055, "low": 88.798864, "close": 90.924133, "volume": 4554000}, "trend_line": 99.856373, "activity_lines": {"activity_5": 89.784497, "activity_10": 88.493099, "activity_20": 93.341113, "activity_30": 96.279103}, "trend_signal": 0, "fair_value": 65.716779, "relative_strength": -28.895864, "rate_of_change": -1.3119845461565078, "market_dynamics": -0.929489, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.108927, "high": 96.560682, "low": 85.934391, "close": 93.788605, "volume": 15392000}, "trend_line": 99.209555, "activity_lines": {"activity_5": 91.558626, "activity_10": 89.543128, "activity_20": 92.973703, "activity_30": 95.887634}, "trend_signal": 0, "fair_value": 65.993524, "relative_strength": -27.294292, "rate_of_change": -0.6477483415104716, "market_dynamics": -0.643181, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.022697, "high": 100.256787, "low": 92.217765, "close": 93.326591, "volume": 22690000}, "trend_line": 98.578138, "activity_lines": {"activity_5": 92.605854, "activity_10": 90.433553, "activity_20": 92.595292, "activity_30": 95.508088}, "trend_signal": 0, "fair_value": 66.240728, "relative_strength": -23.869996, "rate_of_change": -0.636447769572194, "market_dynamics": -0.555774, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.326588, "high": 94.791228, "low": 87.782434, "close": 93.538902, "volume": 5326000}, "trend_line": 97.922996, "activity_lines": {"activity_5": 93.003112, "activity_10": 91.241616, "activity_20": 92.265702, "activity_30": 95.182976}, "trend_signal": 0, "fair_value": 66.472744, "relative_strength": -20.685852, "rate_of_change": -0.6645915750609916, "market_dynamics": -0.349284, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.827904, "high": 94.79123, "low": 81.401006, "close": 81.497337, "volume": 6607000}, "trend_line": 97.313082, "activity_lines": {"activity_5": 89.341561, "activity_10": 89.74388, "activity_20": 90.845488, "activity_30": 94.123256}, "trend_signal": 0, "fair_value": 66.643117, "relative_strength": -28.848028, "rate_of_change": -0.6228506325521366, "market_dynamics": -0.235834, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.644037, "high": 79.28169, "low": 66.084132, "close": 77.45137, "volume": 7959000}, "trend_line": 96.676105, "activity_lines": {"activity_5": 84.953646, "activity_10": 87.619749, "activity_20": 89.157874, "activity_30": 92.841855}, "trend_signal": 0, "fair_value": 66.781536, "relative_strength": -31.35946, "rate_of_change": -0.6545646144471999, "market_dynamics": -0.288398, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.992691, "high": 89.300271, "low": 78.992691, "close": 87.662621, "volume": 8770000}, "trend_line": 96.348702, "activity_lines": {"activity_5": 84.867666, "activity_10": 87.523245, "activity_20": 88.63716, "activity_30": 92.26034}, "trend_signal": 0, "fair_value": 66.987417, "relative_strength": -24.897818, "rate_of_change": -0.3386596925889845, "market_dynamics": -0.218015, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.240611, "high": 90.456263, "low": 85.928633, "close": 86.988297, "volume": 3982000}, "trend_line": 95.983421, "activity_lines": {"activity_5": 84.96531, "activity_10": 87.259274, "activity_20": 88.184799, "activity_30": 91.656443}, "trend_signal": 0, "fair_value": 67.202063, "relative_strength": -24.481792, "rate_of_change": -0.37912394502210933, "market_dynamics": -0.175867, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.625948, "high": 95.561891, "low": 86.506636, "close": 91.997589, "volume": 6648000}, "trend_line": 95.569511, "activity_lines": {"activity_5": 87.155272, "activity_10": 87.82476, "activity_20": 88.325498, "activity_30": 91.399292}, "trend_signal": 0, "fair_value": 67.467785, "relative_strength": -20.315279, "rate_of_change": -0.43123072264740525, "market_dynamics": 0.075571, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.671911, "high": 92.671911, "low": 83.231325, "close": 89.492943, "volume": 7457000}, "trend_line": 95.041312, "activity_lines": {"activity_5": 88.613105, "activity_10": 87.95062, "activity_20": 88.328591, "activity_30": 91.007256}, "trend_signal": 0, "fair_value": 67.688476, "relative_strength": -19.247239, "rate_of_change": -0.5526856781761713, "market_dynamics": 0.276848, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.492937, "high": 93.924236, "low": 84.676309, "close": 93.442574, "volume": 13366000}, "trend_line": 94.737169, "activity_lines": {"activity_5": 90.854442, "activity_10": 88.818935, "activity_20": 88.781096, "activity_30": 90.904111}, "trend_signal": 0, "fair_value": 67.913938, "relative_strength": -16.746773, "rate_of_change": -0.3200113651629835, "market_dynamics": 0.395379, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.731577, "high": 94.694902, "low": 89.589272, "close": 90.937927, "volume": 5479000}, "trend_line": 94.41114, "activity_lines": {"activity_5": 91.194816, "activity_10": 89.18607, "activity_20": 89.016512, "activity_30": 90.658999}, "trend_signal": 0, "fair_value": 68.139151, "relative_strength": -20.197596, "rate_of_change": -0.3441405347461789, "market_dynamics": 0.47039, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.901258, "high": 100.667523, "low": 91.515926, "close": 94.502235, "volume": 18330000}, "trend_line": 94.250123, "activity_lines": {"activity_5": 92.504939, "activity_10": 90.253092, "activity_20": 89.585159, "activity_30": 90.664876}, "trend_signal": 0, "fair_value": 68.411445, "relative_strength": -19.194787, "rate_of_change": -0.17054872973676738, "market_dynamics": 0.628227, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.850887, "high": 95.850887, "low": 88.240616, "close": 88.240616, "volume": 3623000}, "trend_line": 93.680179, "activity_lines": {"activity_5": 91.226926, "activity_10": 90.160263, "activity_20": 89.520183, "activity_30": 90.277166}, "trend_signal": 0, "fair_value": 68.634645, "relative_strength": -22.312228, "rate_of_change": -0.6047143301871412, "market_dynamics": 0.555235, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.818607, "high": 94.983892, "low": 88.047949, "close": 88.433281, "volume": 5485000}, "trend_line": 93.085857, "activity_lines": {"activity_5": 90.2636, "activity_10": 90.198795, "activity_20": 89.468294, "activity_30": 89.938656}, "trend_signal": 0, "fair_value": 68.879627, "relative_strength": -23.56108, "rate_of_change": -0.6344159525997395, "market_dynamics": 0.396824, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.107606, "high": 90.070937, "low": 84.965311, "close": 85.543312, "volume": 5547000}, "trend_line": 91.994791, "activity_lines": {"activity_5": 88.407595, "activity_10": 89.585771, "activity_20": 89.13675, "activity_30": 89.452041}, "trend_signal": 0, "fair_value": 69.10661, "relative_strength": -27.261558, "rate_of_change": -1.1721071655385822, "market_dynamics": 0.248383, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.832305, "high": 90.841601, "low": 85.639643, "close": 87.084625, "volume": 4656000}, "trend_line": 91.047505, "activity_lines": {"activity_5": 87.591979, "activity_10": 89.105859, "activity_20": 88.958261, "activity_30": 89.135256}, "trend_signal": 0, "fair_value": 69.353483, "relative_strength": -24.717979, "rate_of_change": -1.029716997780891, "market_dynamics": -0.04693, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.566286, "high": 87.662617, "low": 84.387311, "close": 86.1213, "volume": 1740000}, "trend_line": 90.206712, "activity_lines": {"activity_5": 86.712141, "activity_10": 88.461307, "activity_20": 88.679028, "activity_30": 88.817436}, "trend_signal": 0, "fair_value": 69.572581, "relative_strength": -22.804942, "rate_of_change": -0.923466271810529, "market_dynamics": -0.129989, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.988302, "high": 88.529614, "low": 82.749662, "close": 85.832306, "volume": 4738000}, "trend_line": 89.294684, "activity_lines": {"activity_5": 86.294701, "activity_10": 87.779973, "activity_20": 88.355103, "activity_30": 88.535216}, "trend_signal": 0, "fair_value": 69.786665, "relative_strength": -24.662343, "rate_of_change": -1.0110422825299212, "market_dynamics": -0.152951, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.543306, "high": 87.95162, "low": 84.86898, "close": 85.928627, "volume": 2001000}, "trend_line": 88.663074, "activity_lines": {"activity_5": 86.069921, "activity_10": 87.228249, "activity_20": 88.073837, "activity_30": 88.318051}, "trend_signal": 0, "fair_value": 69.995571, "relative_strength": -21.136434, "rate_of_change": -0.7073321408472749, "market_dynamics": -0.133833, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.217632, "high": 94.405898, "low": 84.676313, "close": 92.190247, "volume": 6222345}, "trend_line": 88.471192, "activity_lines": {"activity_5": 88.099326, "activity_10": 87.879806, "activity_20": 88.412264, "activity_30": 88.545611}, "trend_signal": 0, "fair_value": 70.248304, "relative_strength": -15.11779, "rate_of_change": -0.216417039634778, "market_dynamics": 0.079287, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.442579, "high": 98.259201, "low": 87.855283, "close": 96.33255, "volume": 20379000}, "trend_line": 88.694594, "activity_lines": {"activity_5": 91.066369, "activity_10": 89.307279, "activity_20": 89.139168, "activity_30": 89.052795}, "trend_signal": 1, "fair_value": 70.52759, "relative_strength": -7.467433, "rate_of_change": 0.25251383523802073, "market_dynamics": 0.639243, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.222527, "high": 119.934025, "low": 97.777538, "close": 114.154076, "volume": 74187000}, "trend_line": 89.610609, "activity_lines": {"activity_5": 99.357392, "activity_10": 93.876946, "activity_20": 91.551245, "activity_30": 90.695342}, "trend_signal": 1, "fair_value": 70.939029, "relative_strength": 6.387943, "rate_of_change": 1.0327743312067044, "market_dynamics": 1.183727, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.154076, "high": 124.750652, "low": 106.447471, "close": 116.562386, "volume": 64534000}, "trend_line": 90.591502, "activity_lines": {"activity_5": 106.582334, "activity_10": 98.527181, "activity_20": 94.093507, "activity_30": 92.434167}, "trend_signal": 1, "fair_value": 71.369594, "relative_strength": 10.061363, "rate_of_change": 1.0946170447296133, "market_dynamics": 1.763732, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.934021, "high": 124.268985, "low": 107.892456, "close": 120.897354, "volume": 48610000}, "trend_line": 91.704573, "activity_lines": {"activity_5": 113.203593, "activity_10": 103.45065, "activity_20": 96.938987, "activity_30": 94.389383}, "trend_signal": 1, "fair_value": 71.828474, "relative_strength": 17.23671, "rate_of_change": 1.2286704331273708, "market_dynamics": 2.107239, "expectation": {"probability": 58.8688, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.415684, "high": 121.860672, "low": 108.374123, "close": 111.264099, "volume": 45432000}, "trend_line": 92.518095, "activity_lines": {"activity_5": 114.282518, "activity_10": 106.032363, "activity_20": 98.679396, "activity_30": 95.651288}, "trend_signal": 1, "fair_value": 72.213485, "relative_strength": 5.022594, "rate_of_change": 0.8871117037969372, "market_dynamics": 2.038509, "expectation": {"probability": 60.283, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.264095, "high": 111.264095, "low": 99.704186, "close": 100.667511, "volume": 12523000}, "trend_line": 93.03384, "activity_lines": {"activity_5": 110.557657, "activity_10": 106.219773, "activity_20": 99.249592, "activity_30": 96.177057}, "trend_signal": 1, "fair_value": 72.538999, "relative_strength": -2.921722, "rate_of_change": 0.5574531122803549, "market_dynamics": 1.609221, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.667515, "high": 109.337448, "low": 95.561887, "close": 105.002487, "volume": 30276000}, "trend_line": 93.783407, "activity_lines": {"activity_5": 107.988791, "activity_10": 106.948399, "activity_20": 100.170715, "activity_30": 96.949227}, "trend_signal": 1, "fair_value": 72.889139, "relative_strength": 1.211809, "rate_of_change": 0.8056928532671542, "market_dynamics": 1.276326, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.557495, "high": 104.039158, "low": 96.814217, "close": 100.18586, "volume": 14569000}, "trend_line": 94.02745, "activity_lines": {"activity_5": 104.424489, "activity_10": 106.45798, "activity_20": 100.54733, "activity_30": 97.362289}, "trend_signal": 1, "fair_value": 73.218941, "relative_strength": -3.51136, "rate_of_change": 0.2602198062606159, "market_dynamics": 0.816717, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.185856, "high": 107.892456, "low": 100.185856, "close": 104.039154, "volume": 5420000}, "trend_line": 94.467697, "activity_lines": {"activity_5": 103.236386, "activity_10": 106.407186, "activity_20": 101.251934, "activity_30": 98.008205}, "trend_signal": 1, "fair_value": 73.594517, "relative_strength": -0.974111, "rate_of_change": 0.46821114472422615, "market_dynamics": 0.472791, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.740871, "high": 114.154076, "low": 97.295883, "close": 113.19075, "volume": 24423003}, "trend_line": 95.209918, "activity_lines": {"activity_5": 106.222695, "activity_10": 107.691037, "activity_20": 102.758851, "activity_30": 99.216144}, "trend_signal": 1, "fair_value": 74.025069, "relative_strength": 8.401167, "rate_of_change": 0.7856876197585304, "market_dynamics": 0.542102, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.190746, "high": 123.305664, "low": 111.745758, "close": 120.415688, "volume": 42897294}, "trend_line": 96.097487, "activity_lines": {"activity_5": 111.488874, "activity_10": 109.906685, "activity_20": 104.859818, "activity_30": 100.842323}, "trend_signal": 1, "fair_value": 74.510891, "relative_strength": 17.256884, "rate_of_change": 0.9322232585054837, "market_dynamics": 0.629739, "expectation": {"probability": 58.4063, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.342346, "high": 132.457264, "low": 121.860683, "close": 127.64064, "volume": 69994272}, "trend_line": 97.241289, "activity_lines": {"activity_5": 117.846825, "activity_10": 112.998085, "activity_20": 107.508505, "activity_30": 102.877365}, "trend_signal": 1, "fair_value": 75.026695, "relative_strength": 21.336959, "rate_of_change": 1.19025172843489, "market_dynamics": 0.996912, "expectation": {"probability": 58.9374, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.232319, "high": 139.682194, "low": 122.824005, "close": 133.420578, "volume": 33750006}, "trend_line": 98.570678, "activity_lines": {"activity_5": 124.622211, "activity_10": 116.895174, "activity_20": 110.549861, "activity_30": 105.211513}, "trend_signal": 1, "fair_value": 75.576916, "relative_strength": 30.299047, "rate_of_change": 1.367103432781528, "market_dynamics": 1.341376, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.45726, "high": 156.540402, "low": 129.567284, "close": 141.608856, "volume": 74247088}, "trend_line": 100.574395, "activity_lines": {"activity_5": 131.911376, "activity_10": 121.974527, "activity_20": 114.15591, "activity_30": 107.988169}, "trend_signal": 1, "fair_value": 76.195958, "relative_strength": 40.593393, "rate_of_change": 2.032771855338151, "market_dynamics": 1.669805, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.352116, "high": 162.320351, "low": 135.828896, "close": 161.357025, "volume": 110187224}, "trend_line": 103.37125, "activity_lines": {"activity_5": 143.278617, "activity_10": 130.267884, "activity_20": 119.389519, "activity_30": 111.909629}, "trend_signal": 1, "fair_value": 76.937902, "relative_strength": 63.212089, "rate_of_change": 2.780881754247697, "market_dynamics": 1.903147, "expectation": {"probability": 60.4522, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.728661, "high": 180.623539, "low": 158.467049, "close": 178.215225, "volume": 65553905}, "trend_line": 106.389671, "activity_lines": {"activity_5": 157.054173, "activity_10": 140.715588, "activity_20": 125.867655, "activity_30": 116.738273}, "trend_signal": 1, "fair_value": 77.807932, "relative_strength": 76.329248, "rate_of_change": 2.919981135954149, "market_dynamics": 1.968663, "expectation": {"probability": 60.9326, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.770237, "high": 188.330139, "low": 171.953605, "close": 180.623535, "volume": 69840575}, "trend_line": 109.510845, "activity_lines": {"activity_5": 167.779196, "activity_10": 150.191207, "activity_20": 132.141197, "activity_30": 121.527555}, "trend_signal": 1, "fair_value": 78.678648, "relative_strength": 81.795594, "rate_of_change": 2.933719007364912, "market_dynamics": 2.079327, "expectation": {"probability": 61.4015, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.953613, "high": 183.031845, "low": 165.691993, "close": 183.031845, "volume": 44614719}, "trend_line": 112.54532, "activity_lines": {"activity_5": 175.774796, "activity_10": 158.729774, "activity_20": 138.194092, "activity_30": 126.270845}, "trend_signal": 1, "fair_value": 79.557953, "relative_strength": 84.614312, "rate_of_change": 2.7709356091627275, "market_dynamics": 2.030089, "expectation": {"probability": 61.8592, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.728668, "high": 164.728668, "low": 132.457249, "close": 143.535492, "volume": 26601977}, "trend_line": 114.346739, "activity_lines": {"activity_5": 167.297528, "activity_10": 158.580894, "activity_20": 140.022575, "activity_30": 128.270211}, "trend_signal": 1, "fair_value": 80.18513, "relative_strength": 56.680574, "rate_of_change": 1.6006165338549798, "market_dynamics": 1.549149, "expectation": {"probability": 62.7617, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.462154, "high": 153.168759, "low": 126.677311, "close": 128.603943, "volume": 46755360}, "trend_line": 115.518784, "activity_lines": {"activity_5": 153.714634, "activity_10": 154.999072, "activity_20": 140.154687, "activity_30": 129.19003}, "trend_signal": 1, "fair_value": 80.725549, "relative_strength": 40.673637, "rate_of_change": 1.0249920638313936, "market_dynamics": 1.022182, "expectation": {"probability": 62.1116, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.603959, "high": 136.310574, "low": 112.227428, "close": 132.938934, "volume": 67362504}, "trend_line": 116.918818, "activity_lines": {"activity_5": 143.760276, "activity_10": 151.92519, "activity_20": 140.526257, "activity_30": 130.313911}, "trend_signal": 1, "fair_value": 81.303765, "relative_strength": 41.160525, "rate_of_change": 1.2119535468794453, "market_dynamics": 0.490811, "expectation": {"probability": 60.9919, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.902252, "high": 152.205429, "low": 132.457264, "close": 148.352127, "volume": 53346425}, "trend_line": 118.713814, "activity_lines": {"activity_5": 141.962069, "activity_10": 151.426012, "activity_20": 142.191433, "activity_30": 132.341866}, "trend_signal": 1, "fair_value": 81.980257, "relative_strength": 49.220137, "rate_of_change": 1.5352498688448917, "market_dynamics": 0.030489, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.797115, "high": 170.508621, "low": 140.16386, "close": 166.655319, "volume": 81636780}, "trend_line": 121.327638, "activity_lines": {"activity_5": 148.416352, "activity_10": 153.878115, "activity_20": 145.436923, "activity_30": 135.434867}, "trend_signal": 1, "fair_value": 82.787776, "relative_strength": 64.258351, "rate_of_change": 2.20178588483392, "market_dynamics": 0.116943, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.136974, "high": 183.031849, "low": 166.173649, "close": 178.696884, "volume": 62690501}, "trend_line": 124.336425, "activity_lines": {"activity_5": 159.976259, "activity_10": 157.915324, "activity_20": 149.590691, "activity_30": 139.136108}, "trend_signal": 1, "fair_value": 83.675381, "relative_strength": 66.009592, "rate_of_change": 2.479885910249083, "market_dynamics": 0.258172, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.770245, "high": 196.036739, "low": 170.026958, "close": 181.586853, "volume": 72341212}, "trend_line": 127.537876, "activity_lines": {"activity_5": 170.155396, "activity_10": 161.803655, "activity_20": 153.744458, "activity_30": 142.829684}, "trend_signal": 1, "fair_value": 84.597054, "relative_strength": 67.385217, "rate_of_change": 2.57482954009655, "market_dynamics": 0.400487, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.105194, "high": 185.921822, "low": 162.32034, "close": 172.435257, "volume": 51695769}, "trend_line": 130.382897, "activity_lines": {"activity_5": 173.751808, "activity_10": 163.660245, "activity_20": 156.691775, "activity_30": 145.72629}, "trend_signal": 1, "fair_value": 85.450579, "relative_strength": 58.770154, "rate_of_change": 2.230726345168252, "market_dynamics": 0.384538, "expectation": {"probability": 63.3034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.136982, "high": 199.890045, "low": 162.320354, "close": 199.890045, "volume": 70398710}, "trend_line": 134.175188, "activity_lines": {"activity_5": 183.866727, "activity_10": 170.613704, "activity_20": 161.912081, "activity_30": 150.210622}, "trend_signal": 1, "fair_value": 86.482994, "relative_strength": 77.938787, "rate_of_change": 2.9085801031096716, "market_dynamics": 0.409134, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.853374, "high": 223.009853, "low": 194.591751, "close": 198.445053, "volume": 91467335}, "trend_line": 137.928947, "activity_lines": {"activity_5": 190.06412, "activity_10": 176.954137, "activity_20": 166.542925, "activity_30": 154.357065}, "trend_signal": 1, "fair_value": 87.49403, "relative_strength": 70.139868, "rate_of_change": 2.7976551074405815, "market_dynamics": 0.501223, "expectation": {"probability": 63.1175, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 197.481735, "high": 205.188339, "low": 192.183445, "close": 199.408386, "volume": 39597361}, "trend_line": 141.711605, "activity_lines": {"activity_5": 194.46331, "activity_10": 183.189482, "activity_20": 170.797613, "activity_30": 158.32348}, "trend_signal": 1, "fair_value": 88.514664, "relative_strength": 67.890406, "rate_of_change": 2.74246855520473, "market_dynamics": 0.396221, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.555077, "high": 233.124771, "low": 194.591751, "close": 231.19812, "volume": 65786202}, "trend_line": 146.345201, "activity_lines": {"activity_5": 208.07831, "activity_10": 194.188907, "activity_20": 177.625755, "activity_30": 164.096804}, "trend_signal": 1, "fair_value": 89.755412, "relative_strength": 85.904808, "rate_of_change": 3.2697364481899784, "market_dynamics": 0.690911, "expectation": {"probability": 62.3736, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.344814, "high": 237.941395, "low": 223.491512, "close": 234.088104, "volume": 55245553}, "trend_line": 150.937053, "activity_lines": {"activity_5": 219.349221, "activity_10": 203.848436, "activity_20": 184.167195, "activity_30": 169.757636}, "trend_signal": 1, "fair_value": 91.028909, "relative_strength": 84.356231, "rate_of_change": 3.1376853963253555, "market_dynamics": 0.823481, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 233.124763, "high": 241.313038, "low": 216.748238, "close": 227.344818, "volume": 60283058}, "trend_line": 154.710078, "activity_lines": {"activity_5": 224.262179, "activity_10": 210.442836, "activity_20": 189.525119, "activity_30": 174.687169}, "trend_signal": 1, "fair_value": 92.268663, "relative_strength": 73.803838, "rate_of_change": 2.4997341110138267, "market_dynamics": 0.909691, "expectation": {"probability": 63.6172, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.344834, "high": 229.271485, "low": 215.784912, "close": 229.271484, "volume": 25197589}, "trend_line": 158.467048, "activity_lines": {"activity_5": 227.987042, "activity_10": 215.951309, "activity_20": 194.591754, "activity_30": 179.497583}, "trend_signal": 1, "fair_value": 93.518924, "relative_strength": 67.247285, "rate_of_change": 2.4283938374072793, "market_dynamics": 1.241324, "expectation": {"probability": 62.5041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.161442, "high": 245.898326, "low": 217.2299, "close": 239.58078, "volume": 51765711}, "trend_line": 162.423162, "activity_lines": {"activity_5": 233.093241, "activity_10": 222.195723, "activity_20": 200.183794, "activity_30": 184.730727}, "trend_signal": 1, "fair_value": 94.831845, "relative_strength": 71.436335, "rate_of_change": 2.496489995825495, "market_dynamics": 1.374276, "expectation": {"probability": 62.8201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.898328, "high": 262.421141, "low": 240.066753, "close": 255.617623, "volume": 40779560}, "trend_line": 167.234946, "activity_lines": {"activity_5": 240.866895, "activity_10": 230.248948, "activity_20": 206.836618, "activity_30": 190.743273}, "trend_signal": 1, "fair_value": 96.238203, "relative_strength": 78.531655, "rate_of_change": 2.962498661367039, "market_dynamics": 1.480701, "expectation": {"probability": 63.19, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 252.215876, "high": 268.252716, "low": 234.23517, "close": 268.252716, "volume": 45675254}, "trend_line": 172.821119, "activity_lines": {"activity_5": 251.22428, "activity_10": 239.253447, "activity_20": 214.243926, "activity_30": 197.260548}, "trend_signal": 1, "fair_value": 97.725556, "relative_strength": 78.618103, "rate_of_change": 3.3403144101233497, "market_dynamics": 1.617826, "expectation": {"probability": 63.5526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 271.168502, "high": 285.74747, "low": 258.533428, "close": 277.000092, "volume": 49129253}, "trend_line": 178.554373, "activity_lines": {"activity_5": 262.219816, "activity_10": 248.106244, "activity_20": 222.055566, "activity_30": 203.981772}, "trend_signal": 1, "fair_value": 99.268981, "relative_strength": 77.815818, "rate_of_change": 3.317449877176173, "market_dynamics": 1.700988, "expectation": {"probability": 63.9081, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 281.859745, "high": 316.849218, "low": 267.766748, "close": 268.738678, "volume": 60527956}, "trend_line": 184.1728, "activity_lines": {"activity_5": 267.151195, "activity_10": 254.054964, "activity_20": 228.621469, "activity_30": 209.800114}, "trend_signal": 1, "fair_value": 100.748814, "relative_strength": 72.815922, "rate_of_change": 3.1466196574194223, "market_dynamics": 1.723023, "expectation": {"probability": 64.702, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 280.887808, "high": 318.793095, "low": 267.280786, "close": 313.447479, "volume": 61784805}, "trend_line": 191.153078, "activity_lines": {"activity_5": 284.354363, "activity_10": 266.854491, "activity_20": 239.037226, "activity_30": 218.140416}, "trend_signal": 1, "fair_value": 102.511506, "relative_strength": 92.570086, "rate_of_change": 3.790069977760016, "market_dynamics": 1.789494, "expectation": {"probability": 63.642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.933449, "high": 343.09134, "low": 293.522911, "close": 338.231689, "volume": 60144201}, "trend_line": 198.654442, "activity_lines": {"activity_5": 304.894486, "activity_10": 282.0868, "activity_20": 251.004279, "activity_30": 227.629359}, "trend_signal": 1, "fair_value": 104.421863, "relative_strength": 100.036123, "rate_of_change": 3.9242705785778638, "market_dynamics": 1.843632, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 336.773786, "high": 338.231703, "low": 305.186058, "close": 316.363251, "volume": 46242406}, "trend_line": 205.186028, "activity_lines": {"activity_5": 312.637526, "activity_10": 291.396964, "activity_20": 259.890396, "activity_30": 235.223476}, "trend_signal": 1, "fair_value": 106.193188, "relative_strength": 75.865619, "rate_of_change": 3.2879133908317058, "market_dynamics": 1.778039, "expectation": {"probability": 65.1254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 315.877306, "high": 322.19485, "low": 286.719386, "close": 318.307129, "volume": 34319203}, "trend_line": 211.541577, "activity_lines": {"activity_5": 317.821157, "activity_10": 299.564649, "activity_20": 268.088195, "activity_30": 242.521611}, "trend_signal": 1, "fair_value": 107.986169, "relative_strength": 72.402121, "rate_of_change": 3.0974570061856244, "market_dynamics": 1.68312, "expectation": {"probability": 63.9409, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 314.90536, "high": 322.194836, "low": 292.06501, "close": 300.326416, "volume": 19901243}, "trend_line": 217.105105, "activity_lines": {"activity_5": 314.257414, "activity_10": 302.809254, "activity_20": 273.764236, "activity_30": 248.249665}, "trend_signal": 1, "fair_value": 109.660441, "relative_strength": 59.407703, "rate_of_change": 2.62999268460593, "market_dynamics": 1.422728, "expectation": {"probability": 64.9297, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 303.242198, "high": 321.708865, "low": 302.270268, "close": 320.250977, "volume": 17985963}, "trend_line": 223.059843, "activity_lines": {"activity_5": 315.229342, "activity_10": 308.384598, "activity_20": 280.701325, "activity_30": 254.904238}, "trend_signal": 1, "fair_value": 111.470482, "relative_strength": 59.229481, "rate_of_change": 2.7427904102024647, "market_dynamics": 1.18527, "expectation": {"probability": 63.9154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 324.138708, "high": 326.568533, "low": 294.008873, "close": 303.72818, "volume": 15395217}, "trend_line": 227.805548, "activity_lines": {"activity_5": 310.240104, "activity_10": 309.489066, "activity_20": 285.390747, "activity_30": 260.108647}, "trend_signal": 1, "fair_value": 113.185816, "relative_strength": 45.356528, "rate_of_change": 2.127547897538862, "market_dynamics": 0.833396, "expectation": {"probability": 64.8811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 282.345714, "high": 303.242212, "low": 274.084307, "close": 279.429932, "volume": 21674688}, "trend_line": 231.179371, "activity_lines": {"activity_5": 299.451685, "activity_10": 305.300933, "activity_20": 287.184425, "activity_30": 263.439252}, "trend_signal": 1, "fair_value": 114.74223, "relative_strength": 31.61809, "rate_of_change": 1.4810100235135695, "market_dynamics": 0.300842, "expectation": {"probability": 64.3508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 281.859751, "high": 284.775525, "low": 265.822892, "close": 277.486053, "volume": 10988681}, "trend_line": 234.408122, "activity_lines": {"activity_5": 290.477527, "activity_10": 300.556146, "activity_20": 288.283473, "activity_30": 266.42678}, "trend_signal": 1, "fair_value": 116.297105, "relative_strength": 27.580313, "rate_of_change": 1.3966432151941397, "market_dynamics": -0.154814, "expectation": {"probability": 62.7867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 283.803612, "high": 342.605377, "low": 277.000101, "close": 342.605377, "volume": 41304935}, "trend_line": 239.72724, "activity_lines": {"activity_5": 305.931215, "activity_10": 307.642401, "activity_20": 295.214857, "activity_30": 273.407248}, "trend_signal": 1, "fair_value": 118.269124, "relative_strength": 50.5289, "rate_of_change": 2.2691696663991885, "market_dynamics": -0.363539, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 343.091329, "high": 353.78256, "low": 297.410613, "close": 300.326416, "volume": 62015747}, "trend_line": 244.953604, "activity_lines": {"activity_5": 304.473319, "activity_10": 305.69854, "activity_20": 297.433195, "activity_30": 277.316872}, "trend_signal": 1, "fair_value": 119.968399, "relative_strength": 32.492094, "rate_of_change": 2.1801293837112623, "market_dynamics": -0.438807, "expectation": {"probability": 62.6235, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305.186066, "high": 312.475555, "low": 294.494836, "close": 308.101868, "volume": 33019798}, "trend_line": 250.936868, "activity_lines": {"activity_5": 306.935545, "activity_10": 305.406963, "activity_20": 299.91149, "activity_30": 281.390954}, "trend_signal": 1, "fair_value": 121.700274, "relative_strength": 34.778558, "rate_of_change": 2.4426111321881145, "market_dynamics": -0.403274, "expectation": {"probability": 62.1322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 311.017658, "high": 325.596611, "low": 283.803592, "close": 288.177277, "volume": 37237102}, "trend_line": 256.111479, "activity_lines": {"activity_5": 302.464661, "activity_10": 302.040548, "activity_20": 300.125997, "activity_30": 283.793561}, "trend_signal": 1, "fair_value": 123.301265, "relative_strength": 28.542504, "rate_of_change": 2.062116675497827, "market_dynamics": -0.360642, "expectation": {"probability": 62.2648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 292.55097, "high": 352.324669, "low": 285.747459, "close": 344.063263, "volume": 45821180}, "trend_line": 262.635184, "activity_lines": {"activity_5": 316.039282, "activity_10": 309.347694, "activity_20": 305.405412, "activity_30": 289.467869}, "trend_signal": 1, "fair_value": 125.250441, "relative_strength": 44.097179, "rate_of_change": 2.5472130438948453, "market_dynamics": -0.404749, "expectation": {"probability": 61.2618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 355.726427, "high": 369.333452, "low": 319.765016, "close": 328.998352, "volume": 56949324}, "trend_line": 268.046618, "activity_lines": {"activity_5": 320.153786, "activity_10": 313.447471, "activity_20": 308.694271, "activity_30": 293.749364}, "trend_signal": 1, "fair_value": 127.087815, "relative_strength": 33.82986, "rate_of_change": 2.0604375687912566, "market_dynamics": -0.39038, "expectation": {"probability": 62.1167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 331.428191, "high": 351.838723, "low": 317.821169, "close": 343.091339, "volume": 38035171}, "trend_line": 273.526434, "activity_lines": {"activity_5": 329.873088, "activity_10": 319.588302, "activity_20": 312.850429, "activity_30": 298.590959}, "trend_signal": 1, "fair_value": 129.011505, "relative_strength": 36.32595, "rate_of_change": 2.044351852258763, "market_dynamics": -0.299113, "expectation": {"probability": 60.837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 337.259752, "high": 352.324669, "low": 297.896575, "close": 305.672028, "volume": 35166616}, "trend_line": 277.662606, "activity_lines": {"activity_5": 324.26829, "activity_10": 318.510342, "activity_20": 312.949936, "activity_30": 300.664868}, "trend_signal": 1, "fair_value": 130.700788, "relative_strength": 22.086249, "rate_of_change": 1.5121653653408824, "market_dynamics": -0.28332, "expectation": {"probability": 62.1515, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.045718, "high": 322.680809, "low": 307.129928, "close": 314.419403, "volume": 15840980}, "trend_line": 282.395411, "activity_lines": {"activity_5": 321.741274, "activity_10": 318.987472, "activity_20": 313.644172, "activity_30": 303.036275}, "trend_signal": 1, "fair_value": 132.441833, "relative_strength": 20.355442, "rate_of_change": 1.7045165239139337, "market_dynamics": -0.519707, "expectation": {"probability": 60.8032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 315.391325, "high": 324.624681, "low": 298.868521, "close": 300.326416, "volume": 13036316}, "trend_line": 285.74329, "activity_lines": {"activity_5": 312.76712, "activity_10": 316.266068, "activity_20": 312.776377, "activity_30": 304.193114}, "trend_signal": 1, "fair_value": 134.097711, "relative_strength": 10.584177, "rate_of_change": 1.185528825749926, "market_dynamics": -0.804912, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 302.270271, "high": 314.419396, "low": 290.607109, "close": 303.242218, "volume": 18873757}, "trend_line": 289.236529, "activity_lines": {"activity_5": 307.680691, "activity_10": 313.65953, "activity_20": 312.0752, "activity_30": 305.322077}, "trend_signal": 1, "fair_value": 135.771706, "relative_strength": 6.94719, "rate_of_change": 1.222509546943348, "market_dynamics": -1.082446, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.607107, "high": 313.933432, "low": 290.607107, "close": 295.466766, "volume": 18297138}, "trend_line": 292.438475, "activity_lines": {"activity_5": 301.719519, "activity_10": 310.354968, "activity_20": 310.469201, "activity_30": 305.724027}, "trend_signal": 1, "fair_value": 137.388099, "relative_strength": -0.500174, "rate_of_change": 1.1070337522961922, "market_dynamics": -1.238679, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 296.438683, "high": 296.438683, "low": 281.373786, "close": 287.691315, "volume": 11683156}, "trend_line": 294.321581, "activity_lines": {"activity_5": 296.341502, "activity_10": 305.725045, "activity_20": 308.208306, "activity_30": 305.417759}, "trend_signal": 1, "fair_value": 138.951487, "relative_strength": -5.690712, "rate_of_change": 0.6439323690222355, "market_dynamics": -1.325392, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 288.17728, "high": 310.045724, "low": 286.719402, "close": 289.635193, "volume": 13555526}, "trend_line": 296.173151, "activity_lines": {"activity_5": 292.810158, "activity_10": 301.819655, "activity_20": 306.37321, "activity_30": 305.115411}, "trend_signal": 0, "fair_value": 140.529348, "relative_strength": -6.227384, "rate_of_change": 0.6290975992005282, "market_dynamics": -1.318904, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 284.289556, "high": 307.129914, "low": 274.08429, "close": 281.373779, "volume": 14685083}, "trend_line": 297.974116, "activity_lines": {"activity_5": 288.177291, "activity_10": 296.385682, "activity_20": 303.878589, "activity_30": 304.160613}, "trend_signal": 0, "fair_value": 142.012866, "relative_strength": -8.831004, "rate_of_change": 0.6080784142381503, "market_dynamics": -1.379456, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.550975, "high": 320.250971, "low": 286.719394, "close": 302.270264, "volume": 15823892}, "trend_line": 300.407409, "activity_lines": {"activity_5": 291.773427, "activity_10": 295.890879, "activity_20": 303.549983, "activity_30": 304.437784}, "trend_signal": 0, "fair_value": 143.618266, "relative_strength": -8.063274, "rate_of_change": 0.8166122053366516, "market_dynamics": -1.292605, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 306.157987, "high": 306.643952, "low": 279.915874, "close": 283.803589, "volume": 13412677}, "trend_line": 301.881503, "activity_lines": {"activity_5": 289.278803, "activity_10": 292.524464, "activity_20": 301.45339, "activity_30": 303.36657}, "trend_signal": 0, "fair_value": 145.098391, "relative_strength": -18.510802, "rate_of_change": 0.49069828367649765, "market_dynamics": -1.310793, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.542187, "high": 287.205348, "low": 250.272005, "close": 262.907104, "volume": 17503866}, "trend_line": 302.124485, "activity_lines": {"activity_5": 280.596228, "activity_10": 286.436647, "activity_20": 297.540214, "activity_30": 300.852093}, "trend_signal": 0, "fair_value": 146.425022, "relative_strength": -20.748875, "rate_of_change": 0.08048919777638168, "market_dynamics": -1.336049, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.094819, "high": 269.710618, "low": 236.664993, "close": 267.280792, "volume": 14567526}, "trend_line": 302.092088, "activity_lines": {"activity_5": 275.02383, "activity_10": 281.92159, "activity_20": 294.237966, "activity_30": 298.604112}, "trend_signal": 0, "fair_value": 147.769343, "relative_strength": -19.222063, "rate_of_change": -0.010723063375682088, "market_dynamics": -1.315619, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 268.252729, "high": 302.75623, "low": 261.449218, "close": 297.410614, "volume": 20258851}, "trend_line": 302.772439, "activity_lines": {"activity_5": 280.984999, "activity_10": 283.741749, "activity_20": 293.863077, "activity_30": 298.302082}, "trend_signal": 0, "fair_value": 149.297607, "relative_strength": -10.764384, "rate_of_change": 0.22521311448581538, "market_dynamics": -1.273829, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.401847, "high": 302.270265, "low": 262.421138, "close": 295.466766, "volume": 24551957}, "trend_line": 303.663375, "activity_lines": {"activity_5": 285.229097, "activity_10": 285.261494, "activity_20": 293.208182, "activity_30": 297.830748}, "trend_signal": 0, "fair_value": 150.810537, "relative_strength": -10.348866, "rate_of_change": 0.29425928031710763, "market_dynamics": -1.142393, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 288.663267, "high": 301.29836, "low": 260.477264, "close": 268.738678, "volume": 16562479}, "trend_line": 302.173081, "activity_lines": {"activity_5": 281.017399, "activity_10": 282.06296, "activity_20": 290.232224, "activity_30": 295.577542}, "trend_signal": 0, "fair_value": 152.147534, "relative_strength": -17.088814, "rate_of_change": -0.49077173037411875, "market_dynamics": -1.121954, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 273.112382, "high": 338.717648, "low": 265.822905, "close": 325.110626, "volume": 31771437}, "trend_line": 301.735713, "activity_lines": {"activity_5": 296.600677, "activity_10": 289.599836, "activity_20": 292.77544, "activity_30": 297.057383}, "trend_signal": 0, "fair_value": 153.847615, "relative_strength": -7.859368, "rate_of_change": -0.1447408877563283, "market_dynamics": -0.599054, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 328.026412, "high": 399.949251, "low": 328.026412, "close": 390.22995, "volume": 64385582}, "trend_line": 304.197936, "activity_lines": {"activity_5": 329.743496, "activity_10": 308.296237, "activity_20": 301.439503, "activity_30": 302.766689}, "trend_signal": 0, "fair_value": 155.960528, "relative_strength": 5.765739, "rate_of_change": 0.816019746393113, "market_dynamics": 0.029096, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 399.949244, "high": 450.48963, "low": 343.091351, "close": 355.240479, "volume": 46560641}, "trend_line": 305.429048, "activity_lines": {"activity_5": 343.026546, "activity_10": 318.801921, "activity_20": 306.285271, "activity_30": 306.059756}, "trend_signal": 1, "fair_value": 157.8503, "relative_strength": -9.413791, "rate_of_change": 0.40470754541871573, "market_dynamics": 0.552211, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 364.473819, "high": 398.491359, "low": 341.147495, "close": 371.763275, "volume": 28505363}, "trend_line": 307.810276, "activity_lines": {"activity_5": 357.961871, "activity_10": 330.968719, "activity_20": 312.651413, "activity_30": 310.339384}, "trend_signal": 1, "fair_value": 159.873002, "relative_strength": -5.701479, "rate_of_change": 0.7796337694769504, "market_dynamics": 1.14277, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 374.679064, "high": 411.126444, "low": 363.015902, "close": 377.108887, "volume": 31534278}, "trend_line": 309.70554, "activity_lines": {"activity_5": 369.592633, "activity_10": 342.843938, "activity_20": 319.323018, "activity_30": 314.810262}, "trend_signal": 1, "fair_value": 161.913877, "relative_strength": -10.827547, "rate_of_change": 0.6157247329845471, "market_dynamics": 1.278464, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 380.024689, "high": 426.677336, "low": 362.529931, "close": 380.024689, "volume": 34697325}, "trend_line": 312.248757, "activity_lines": {"activity_5": 374.970648, "activity_10": 353.552842, "activity_20": 326.110331, "activity_30": 319.346981}, "trend_signal": 1, "fair_value": 163.950451, "relative_strength": -9.412369, "rate_of_change": 0.821172588646631, "market_dynamics": 1.138833, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 379.538726, "high": 389.743993, "low": 343.577293, "close": 376.622925, "volume": 17702793}, "trend_line": 315.488523, "activity_lines": {"activity_5": 375.553805, "activity_10": 361.513832, "activity_20": 332.219605, "activity_30": 323.500153}, "trend_signal": 1, "fair_value": 165.942228, "relative_strength": -12.670585, "rate_of_change": 1.0375592944313865, "market_dynamics": 1.016258, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 384.884347, "high": 390.229963, "low": 357.670306, "close": 372.249237, "volume": 13182078}, "trend_line": 318.647296, "activity_lines": {"activity_5": 375.5862, "activity_10": 366.691568, "activity_20": 337.616131, "activity_30": 327.162135}, "trend_signal": 1, "fair_value": 167.896771, "relative_strength": -18.431085, "rate_of_change": 1.0012323015629943, "market_dynamics": 0.86863, "expectation": {"probability": 58.4183, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 375.651012, "high": 378.566802, "low": 337.745712, "close": 354.268524, "volume": 9637818}, "trend_line": 319.036068, "activity_lines": {"activity_5": 368.491107, "activity_10": 367.239382, "activity_20": 340.957718, "activity_30": 329.460279}, "trend_signal": 1, "fair_value": 169.705014, "relative_strength": -22.921678, "rate_of_change": 0.12200699798187435, "market_dynamics": 0.656945, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 319.279051, "high": 370.305399, "low": 315.391342, "close": 317.821167, "volume": 15414992}, "trend_line": 319.619226, "activity_lines": {"activity_5": 350.413212, "activity_10": 360.09128, "activity_20": 340.585147, "activity_30": 329.381898}, "trend_signal": 1, "fair_value": 171.272148, "relative_strength": -29.168062, "rate_of_change": 0.18278748345156567, "market_dynamics": 0.359695, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 325.110642, "high": 328.998362, "low": 306.643962, "close": 323.166779, "volume": 9474164}, "trend_line": 320.12139, "activity_lines": {"activity_5": 338.069702, "activity_10": 353.022699, "activity_20": 340.615231, "activity_30": 329.610772}, "trend_signal": 1, "fair_value": 172.866652, "relative_strength": -31.27104, "rate_of_change": 0.15711320194486464, "market_dynamics": 0.102467, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 328.512403, "high": 330.456263, "low": 294.008881, "close": 294.008881, "volume": 7537684}, "trend_line": 320.315777, "activity_lines": {"activity_5": 319.79742, "activity_10": 340.688024, "activity_20": 337.699442, "activity_30": 327.926094}, "trend_signal": 0, "fair_value": 174.274245, "relative_strength": -34.511151, "rate_of_change": 0.06072290264640112, "market_dynamics": -0.244616, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 301.298338, "high": 351.352758, "low": 294.494827, "close": 341.147491, "volume": 17425907}, "trend_line": 320.218584, "activity_lines": {"activity_5": 322.745612, "activity_10": 338.67348, "activity_20": 339.252217, "activity_30": 329.270076}, "trend_signal": 1, "fair_value": 175.978262, "relative_strength": -27.189668, "rate_of_change": -0.030342870061003675, "market_dynamics": -0.402927, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 344.549235, "high": 352.810642, "low": 315.877312, "close": 316.363251, "volume": 8836324}, "trend_line": 319.797414, "activity_lines": {"activity_5": 319.505839, "activity_10": 332.408946, "activity_20": 338.159952, "activity_30": 329.021345}, "trend_signal": 0, "fair_value": 177.524554, "relative_strength": -29.897831, "rate_of_change": -0.13152578302576523, "market_dynamics": -0.567423, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 323.166764, "high": 323.166764, "low": 254.645691, "close": 254.645691, "volume": 9160303}, "trend_line": 316.849226, "activity_lines": {"activity_5": 298.220565, "activity_10": 315.930311, "activity_20": 331.122714, "activity_30": 324.818008}, "trend_signal": 0, "fair_value": 178.636711, "relative_strength": -39.555143, "rate_of_change": -0.9218923827820622, "market_dynamics": -0.82941, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 257.075529, "high": 259.0, "low": 229.375519, "close": 235.5, "volume": 9152096}, "trend_line": 314.510158, "activity_lines": {"activity_5": 274.765092, "activity_10": 298.197245, "activity_20": 322.400925, "activity_30": 319.569671}, "trend_signal": 0, "fair_value": 179.511179, "relative_strength": -44.885718, "rate_of_change": -0.7382274621683935, "market_dynamics": -0.954049, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 235.5, "high": 236.0, "low": 183.5, "close": 199.5, "volume": 16833538}, "trend_line": 310.679512, "activity_lines": {"activity_5": 245.154071, "activity_10": 276.546446, "activity_20": 310.381074, "activity_30": 312.14966}, "trend_signal": 0, "fair_value": 180.156238, "relative_strength": -52.202984, "rate_of_change": -1.2179721075972376, "market_dynamics": -1.176373, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 218.0, "high": 246.5, "low": 206.0, "close": 241.0, "volume": 13855385}, "trend_line": 308.701964, "activity_lines": {"activity_5": 235.676976, "activity_10": 265.661518, "activity_20": 302.63637, "activity_30": 307.654208}, "trend_signal": 0, "fair_value": 181.067323, "relative_strength": -43.087225, "rate_of_change": -0.6365234666649061, "market_dynamics": -1.267103, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 242.5, "high": 265.0, "low": 232.0, "close": 247.0, "volume": 12667193}, "trend_line": 306.827224, "activity_lines": {"activity_5": 234.876379, "activity_10": 258.25385, "activity_20": 295.731716, "activity_30": 303.673436}, "trend_signal": 0, "fair_value": 182.028716, "relative_strength": -43.027683, "rate_of_change": -0.6072977235739175, "market_dynamics": -1.183652, "expectation": {"probability": 48.2122, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [97.022693, 90.1849, 93.788606, 85.472373, 81.129457, 81.776266, 82.885103, 80.390232, 84.178739, 94.250618, 101.642817, 96.098664, 104.876908, 112.26912, 115.503202, 107.186971, 114.579182, 136.755796, 133.059688, 114.117162, 112.731131, 113.193137, 100.718792, 96.098664, 97.946726, 97.484707, 105.800941, 105.80094, 103.490868, 101.180808, 100.256781, 105.800932, 106.262947, 122.895409, 114.579179, 112.269114, 112.731135, 104.876909, 98.408728, 90.277305, 86.858411, 87.690033, 87.782437, 86.950819, 85.379965, 82.700298, 93.788605, 91.293734, 91.108927, 97.022697, 93.326588, 93.827904, 77.644037, 78.992691, 88.240611, 88.625948, 92.671911, 89.492937, 93.731577, 91.901258, 95.850887, 88.818607, 89.107606, 85.832305, 87.566286, 86.988302, 85.543306, 86.217632, 93.442579, 99.222527, 114.154076, 119.934021, 120.415684, 111.264095, 100.667515, 103.557495, 100.185856, 98.740871, 113.190746, 122.342346, 125.232319, 132.45726, 148.352116, 164.728661, 176.770237, 171.953613, 164.728668, 145.462154, 128.603959, 133.902252, 149.797115, 167.136974, 176.770245, 181.105194, 167.136982, 200.853374, 197.481735, 195.555077, 227.344814, 233.124763, 227.344834, 232.161442, 245.898328, 252.215876, 271.168502, 281.859745, 280.887808, 313.933449, 336.773786, 315.877306, 314.90536, 303.242198, 324.138708, 282.345714, 281.859751, 283.803612, 343.091329, 305.186066, 311.017658, 292.55097, 355.726427, 331.428191, 337.259752, 310.045718, 315.391325, 302.270271, 290.607107, 296.438683, 288.17728, 284.289556, 292.550975, 306.157987, 275.542187, 239.094819, 268.252729, 280.401847, 288.663267, 273.112382, 328.026412, 399.949244, 364.473819, 374.679064, 380.024689, 379.538726, 384.884347, 375.651012, 319.279051, 325.110642, 328.512403, 301.298338, 344.549235, 323.166764, 257.075529, 235.5, 218.0, 242.5], "highs": [108.111006, 97.946724, 95.636646, 85.472373, 85.102761, 84.548345, 83.069912, 84.086333, 93.788603, 102.566855, 108.111007, 108.573013, 114.11717, 118.737295, 117.351253, 117.351252, 134.907745, 144.610028, 133.059688, 117.351263, 115.965217, 113.65515, 101.180805, 103.028859, 104.876912, 105.800933, 106.262954, 106.724966, 105.800939, 102.104833, 115.503215, 108.573013, 119.661322, 126.591511, 119.199307, 118.737294, 112.731135, 104.876909, 99.794766, 91.016529, 88.706454, 88.42925, 91.016523, 89.35328, 85.379965, 97.484702, 97.484707, 91.94055, 96.560682, 100.256787, 94.791228, 94.79123, 79.28169, 89.300271, 90.456263, 95.561891, 92.671911, 93.924236, 94.694902, 100.667523, 95.850887, 94.983892, 90.070937, 90.841601, 87.662617, 88.529614, 87.95162, 94.405898, 98.259201, 119.934025, 124.750652, 124.268985, 121.860672, 111.264095, 109.337448, 104.039158, 107.892456, 114.154076, 123.305664, 132.457264, 139.682194, 156.540402, 162.320351, 180.623539, 188.330139, 183.031845, 164.728668, 153.168759, 136.310574, 152.205429, 170.508621, 183.031849, 196.036739, 185.921822, 199.890045, 223.009853, 205.188339, 233.124771, 237.941395, 241.313038, 229.271485, 245.898326, 262.421141, 268.252716, 285.74747, 316.849218, 318.793095, 343.09134, 338.231703, 322.19485, 322.194836, 321.708865, 326.568533, 303.242212, 284.775525, 342.605377, 353.78256, 312.475555, 325.596611, 352.324669, 369.333452, 351.838723, 352.324669, 322.680809, 324.624681, 314.419396, 313.933432, 296.438683, 310.045724, 307.129914, 320.250971, 306.643952, 287.205348, 269.710618, 302.75623, 302.270265, 301.29836, 338.717648, 399.949251, 450.48963, 398.491359, 411.126444, 426.677336, 389.743993, 390.229963, 378.566802, 370.305399, 328.998362, 330.456263, 351.352758, 352.810642, 323.166764, 259.0, 236.0, 246.5, 265.0], "lows": [92.402565, 89.076072, 85.287572, 80.667441, 80.852247, 77.802956, 77.52575, 78.080167, 82.14588, 89.63049, 94.250615, 95.636651, 97.94672, 108.573018, 104.414896, 105.33892, 110.421067, 127.053525, 113.193146, 109.959054, 109.959054, 99.332756, 93.788609, 94.712634, 97.946716, 97.022694, 103.028864, 102.566849, 98.40873, 97.022691, 98.870743, 103.028855, 106.262947, 110.421069, 110.88308, 109.035023, 95.636658, 97.022691, 89.630486, 83.347108, 86.026787, 84.548343, 86.858414, 83.254708, 79.096593, 82.238285, 86.488793, 88.798864, 85.934391, 92.217765, 87.782434, 81.401006, 66.084132, 78.992691, 85.928633, 86.506636, 83.231325, 84.676309, 89.589272, 91.515926, 88.240616, 88.047949, 84.965311, 85.639643, 84.387311, 82.749662, 84.86898, 84.676313, 87.855283, 97.777538, 106.447471, 107.892456, 108.374123, 99.704186, 95.561887, 96.814217, 100.185856, 97.295883, 111.745758, 121.860683, 122.824005, 129.567284, 135.828896, 158.467049, 171.953605, 165.691993, 132.457249, 126.677311, 112.227428, 132.457264, 140.16386, 166.173649, 170.026958, 162.32034, 162.320354, 194.591751, 192.183445, 194.591751, 223.491512, 216.748238, 215.784912, 217.2299, 240.066753, 234.23517, 258.533428, 267.766748, 267.280786, 293.522911, 305.186058, 286.719386, 292.06501, 302.270268, 294.008873, 274.084307, 265.822892, 277.000101, 297.410613, 294.494836, 283.803592, 285.747459, 319.765016, 317.821169, 297.896575, 307.129928, 298.868521, 290.607109, 290.607107, 281.373786, 286.719402, 274.08429, 286.719394, 279.915874, 250.272005, 236.664993, 261.449218, 262.421138, 260.477264, 265.822905, 328.026412, 343.091351, 341.147495, 363.015902, 362.529931, 343.577293, 357.670306, 337.745712, 315.391342, 306.643962, 294.008881, 294.494827, 315.877312, 254.645691, 229.375519, 183.5, 206.0, 232.0], "closes": [92.402565, 92.402565, 85.472374, 80.759842, 81.683876, 83.254707, 80.390228, 83.162308, 92.402565, 100.718803, 97.946716, 104.414894, 111.345093, 113.193146, 106.262947, 113.655151, 134.907745, 130.749634, 113.193146, 112.269119, 113.193146, 99.794769, 96.560677, 97.484711, 97.946716, 104.414894, 105.338928, 102.566849, 100.718803, 99.332756, 105.338928, 106.262947, 118.275284, 115.503204, 111.345093, 113.193146, 104.876915, 97.946716, 89.630486, 86.673615, 87.13562, 87.505226, 86.858414, 85.19516, 82.515495, 92.864578, 90.831726, 90.924133, 93.788605, 93.326591, 93.538902, 81.497337, 77.45137, 87.662621, 86.988297, 91.997589, 89.492943, 93.442574, 90.937927, 94.502235, 88.240616, 88.433281, 85.543312, 87.084625, 86.1213, 85.832306, 85.928627, 92.190247, 96.33255, 114.154076, 116.562386, 120.897354, 111.264099, 100.667511, 105.002487, 100.18586, 104.039154, 113.19075, 120.415688, 127.64064, 133.420578, 141.608856, 161.357025, 178.215225, 180.623535, 183.031845, 143.535492, 128.603943, 132.938934, 148.352127, 166.655319, 178.696884, 181.586853, 172.435257, 199.890045, 198.445053, 199.408386, 231.19812, 234.088104, 227.344818, 229.271484, 239.58078, 255.617623, 268.252716, 277.000092, 268.738678, 313.447479, 338.231689, 316.363251, 318.307129, 300.326416, 320.250977, 303.72818, 279.429932, 277.486053, 342.605377, 300.326416, 308.101868, 288.177277, 344.063263, 328.998352, 343.091339, 305.672028, 314.419403, 300.326416, 303.242218, 295.466766, 287.691315, 289.635193, 281.373779, 302.270264, 283.803589, 262.907104, 267.280792, 297.410614, 295.466766, 268.738678, 325.110626, 390.22995, 355.240479, 371.763275, 377.108887, 380.024689, 376.622925, 372.249237, 354.268524, 317.821167, 323.166779, 294.008881, 341.147491, 316.363251, 254.645691, 235.5, 199.5, 241.0, 247.0], "volumes": [33750000, 13522000, 17267000, 8254000, 8855000, 10483000, 4837000, 6671000, 23925000, 22643000, 42614000, 32009000, 38530000, 27798000, 23509000, 24407000, 43779000, 56487000, 19656000, 18432000, 8235000, 12492000, 16790000, 15296475, 14561000, 12404000, 3098000, 4724000, 11388000, 5130000, 44011000, 8107000, 15270000, 26438000, 7715000, 16144000, 11568000, 5005000, 12667000, 16316000, 4253000, 5599000, 6807000, 5296000, 8142000, 33765000, 15868000, 4554000, 15392000, 22690000, 5326000, 6607000, 7959000, 8770000, 3982000, 6648000, 7457000, 13366000, 5479000, 18330000, 3623000, 5485000, 5547000, 4656000, 1740000, 4738000, 2001000, 6222345, 20379000, 74187000, 64534000, 48610000, 45432000, 12523000, 30276000, 14569000, 5420000, 24423003, 42897294, 69994272, 33750006, 74247088, 110187224, 65553905, 69840575, 44614719, 26601977, 46755360, 67362504, 53346425, 81636780, 62690501, 72341212, 51695769, 70398710, 91467335, 39597361, 65786202, 55245553, 60283058, 25197589, 51765711, 40779560, 45675254, 49129253, 60527956, 61784805, 60144201, 46242406, 34319203, 19901243, 17985963, 15395217, 21674688, 10988681, 41304935, 62015747, 33019798, 37237102, 45821180, 56949324, 38035171, 35166616, 15840980, 13036316, 18873757, 18297138, 11683156, 13555526, 14685083, 15823892, 13412677, 17503866, 14567526, 20258851, 24551957, 16562479, 31771437, 64385582, 46560641, 28505363, 31534278, 34697325, 17702793, 13182078, 9637818, 15414992, 9474164, 7537684, 17425907, 8836324, 9160303, 9152096, 16833538, 13855385, 12667193], "sma": {"5": [null, null, null, null, 86.5442, 84.7147, 82.3122, 81.8502, 84.1787, 87.9857, 90.9241, 95.7291, 101.3656, 105.5237, 106.6326, 109.7742, 115.8728, 119.7537, 119.7537, 120.955, 120.8626, 113.84, 107.0022, 103.8605, 100.996, 99.2404, 100.3492, 101.5504, 102.1972, 102.4744, 102.6593, 102.8441, 105.9857, 108.9426, 111.3451, 112.9159, 112.6387, 108.573, 103.3985, 98.4642, 93.2527, 89.7783, 87.5607, 86.6736, 85.842, 86.9878, 87.6531, 88.4662, 90.1849, 92.3471, 92.482, 90.6151, 87.9206, 86.6954, 85.4277, 85.1194, 86.7186, 89.9168, 90.5719, 92.0747, 91.3233, 91.1113, 89.5315, 88.7608, 87.0846, 86.603, 86.102, 87.4314, 89.281, 94.8876, 101.0336, 108.0273, 111.8421, 112.7091, 110.8788, 107.6035, 104.2318, 104.6172, 108.5668, 113.0944, 119.7414, 127.2553, 136.8886, 148.4485, 159.045, 168.9673, 169.3526, 162.802, 153.7467, 147.2925, 144.0172, 151.0494, 161.646, 169.5453, 179.8529, 186.2108, 190.3531, 200.2754, 212.6059, 218.0969, 224.2622, 232.2967, 237.1806, 244.0135, 253.9445, 261.838, 276.6113, 293.1341, 302.7562, 311.0176, 317.3352, 318.6959, 311.7952, 304.4085, 296.2443, 304.7001, 300.7152, 301.5899, 303.3394, 316.6548, 313.9334, 322.4864, 322.0005, 327.2489, 318.5015, 313.3503, 303.8254, 300.2292, 295.2724, 291.4819, 291.2875, 288.9548, 283.998, 279.5271, 282.7345, 281.3738, 278.3608, 290.8015, 315.3913, 326.9573, 342.2166, 363.8906, 374.8735, 372.1521, 375.5538, 372.0549, 360.1973, 348.8257, 332.3029, 326.0826, 318.5015, 305.8664, 288.3331, 269.4313, 249.4018, 235.5291], "10": [86.671002, 88.468833, 89.573645, 90.117536, 90.771764, 90.982301, 89.113033, 87.54219, 86.895372, 87.264983, 87.819398, 89.020631, 91.607903, 94.851234, 97.309141, 100.349185, 105.800937, 110.559669, 112.638728, 113.793759, 115.318402, 114.85639, 113.377948, 111.807105, 110.975481, 110.051456, 107.094574, 104.276296, 103.028861, 101.735225, 100.949803, 101.596621, 103.768082, 105.569931, 106.909769, 107.787594, 107.741393, 107.279379, 106.170548, 104.904633, 103.084303, 101.208531, 98.066844, 95.036039, 92.153079, 90.120223, 88.715704, 88.013445, 88.429257, 89.094555, 89.734883, 89.134094, 88.19339, 88.440136, 88.887416, 88.800717, 88.666839, 88.918683, 88.633615, 88.75118, 88.221351, 88.914945, 89.72414, 89.66634, 89.57964, 88.963112, 88.60668, 88.481448, 89.02091, 90.986094, 93.818271, 97.064678, 99.636757, 100.995046, 102.883164, 104.31852, 106.129572, 108.229623, 110.637937, 111.986593, 113.672412, 115.743562, 120.752855, 128.507626, 136.069731, 144.35433, 148.303963, 149.845283, 151.097607, 153.168756, 156.49223, 160.201033, 162.224016, 161.646019, 163.57267, 165.113991, 170.70128, 180.960698, 191.075615, 198.974884, 205.2365, 211.32489, 218.727967, 228.309713, 236.020718, 243.05008, 254.453989, 265.157346, 273.384861, 282.481092, 289.586585, 297.653605, 302.464661, 303.582382, 303.630978, 311.017648, 309.705542, 306.69256, 303.873963, 306.449576, 309.31677, 311.600806, 311.795191, 315.294138, 317.578174, 313.641858, 313.155893, 311.114838, 311.260629, 304.991681, 302.318872, 296.390097, 292.113605, 287.399744, 287.108163, 286.330618, 283.657809, 287.399741, 297.459216, 304.845886, 311.795187, 321.125717, 332.837476, 343.771689, 351.255551, 357.135727, 362.043976, 361.849591, 352.227484, 350.818186, 345.278183, 333.031864, 318.579395, 300.867102, 287.742178, 277.015326], "20": [75.185499, 76.810723, 78.053571, 79.069758, 80.342867, 81.568983, 82.472538, 83.335363, 84.588465, 86.015277, 87.2452, 88.744732, 90.590774, 92.484385, 94.040452, 95.665743, 97.456985, 99.05093, 99.76705, 100.529371, 101.5689, 101.93851, 102.492926, 103.329169, 104.142311, 105.20032, 106.447755, 107.417982, 107.833794, 107.764492, 108.134103, 108.226505, 108.573015, 108.688518, 108.942625, 108.919525, 107.417983, 105.777837, 104.599704, 103.319929, 102.017053, 101.402576, 100.917463, 100.302985, 99.531424, 98.953908, 98.228548, 97.646412, 97.299902, 96.999594, 96.409593, 95.171312, 93.130117, 91.738087, 90.520248, 89.46047, 88.691271, 88.466064, 88.531436, 88.922867, 88.978117, 89.02452, 88.958765, 89.053238, 89.233528, 88.881915, 88.63676, 88.700065, 88.827263, 89.868637, 91.019811, 92.989812, 94.680448, 95.330693, 96.231402, 96.640816, 97.368126, 98.355535, 99.829423, 101.486343, 103.745342, 106.40412, 110.194806, 114.751336, 119.476448, 124.336425, 127.216768, 129.037453, 130.867772, 132.577674, 135.082321, 137.972298, 141.488435, 145.076823, 149.821201, 154.73416, 159.502622, 165.40299, 171.086611, 176.07182, 180.864365, 185.762961, 190.475991, 194.977866, 199.796694, 204.082035, 212.577635, 223.059022, 232.230238, 240.727988, 247.411543, 254.489248, 260.596314, 265.946048, 269.825848, 277.033864, 282.079766, 285.924953, 288.629412, 294.465334, 299.451677, 304.627205, 307.129926, 309.43826, 310.604576, 312.329753, 311.430718, 308.903699, 307.567296, 305.720628, 305.817821, 303.995451, 301.954398, 301.346941, 302.343169, 299.986238, 298.406851, 299.257289, 304.359923, 304.918784, 307.05703, 308.757907, 312.47554, 315.585716, 319.181857, 321.733173, 322.850893, 324.624666, 324.84335, 327.832036, 328.536685, 327.07879, 325.708435, 322.319396, 319.498865, 317.075527], "30": [67.927204, 69.5472, 70.946649, 71.973812, 72.969009, 73.980699, 74.795284, 75.64847, 76.761842, 78.137478, 79.396799, 80.880692, 82.571681, 84.33025, 85.998292, 87.82905, 90.248671, 92.410132, 93.938553, 95.274771, 96.602934, 97.448618, 98.186499, 98.925291, 99.685462, 100.46098, 100.669515, 100.792718, 100.85432, 100.931322, 101.362535, 101.824547, 102.917978, 104.07609, 105.064797, 106.062745, 106.878968, 107.371781, 107.279379, 106.811206, 106.450836, 105.88718, 105.070958, 104.137692, 103.34611, 102.653091, 101.18389, 99.856373, 99.209555, 98.578138, 97.922996, 97.313082, 96.676105, 96.348702, 95.983421, 95.569511, 95.041312, 94.737169, 94.41114, 94.250123, 93.680179, 93.085857, 91.994791, 91.047505, 90.206712, 89.294684, 88.663074, 88.471192, 88.694594, 89.610609, 90.591502, 91.704573, 92.518095, 93.03384, 93.783407, 94.02745, 94.467697, 95.209918, 96.097487, 97.241289, 98.570678, 100.574395, 103.37125, 106.389671, 109.510845, 112.54532, 114.346739, 115.518784, 116.918818, 118.713814, 121.327638, 124.336425, 127.537876, 130.382897, 134.175188, 137.928947, 141.711605, 146.345201, 150.937053, 154.710078, 158.467048, 162.423162, 167.234946, 172.821119, 178.554373, 184.1728, 191.153078, 198.654442, 205.186028, 211.541577, 217.105105, 223.059843, 227.805548, 231.179371, 234.408122, 239.72724, 244.953604, 250.936868, 256.111479, 262.635184, 268.046618, 273.526434, 277.662606, 282.395411, 285.74329, 289.236529, 292.438475, 294.321581, 296.173151, 297.974116, 300.407409, 301.881503, 302.124485, 302.092088, 302.772439, 303.663375, 302.173081, 301.735713, 304.197936, 305.429048, 307.810276, 309.70554, 312.248757, 315.488523, 318.647296, 319.036068, 319.619226, 320.12139, 320.315777, 320.218584, 319.797414, 316.849226, 314.510158, 310.679512, 308.701964, 306.827224], "50": [56.513642, 57.557373, 58.466088, 59.309245, 60.160123, 61.067524, 61.952606, 62.883267, 64.032806, 65.347773, 66.601919, 67.931627, 69.390076, 70.854103, 72.132001, 73.54519, 75.400468, 77.159133, 78.582809, 79.986211, 81.383883, 82.503724, 83.56516, 84.515955, 85.43833, 86.468548, 87.456272, 88.356275, 89.190623, 89.988283, 90.89172, 91.819017, 92.972215, 94.073557, 95.176025, 96.26524, 97.116396, 97.757214, 98.203013, 98.492834, 98.768582, 99.030201, 99.278884, 99.476369, 99.623847, 99.858152, 99.693128, 99.534196, 99.432553, 99.358631, 99.381358, 99.163253, 99.002833, 99.140889, 99.246977, 99.421835, 99.603889, 99.809494, 99.780202, 99.65587, 99.461748, 99.142116, 98.62608, 98.10391, 97.701077, 97.14462, 96.165038, 95.39385, 95.056638, 95.094337, 95.161722, 95.583774, 95.877842, 95.941498, 96.082614, 95.998033, 95.972038, 96.184516, 96.578453, 97.144611, 97.706244, 98.413162, 99.274797, 100.529037, 101.914606, 103.31138, 104.084552, 104.697696, 105.563865, 106.797435, 108.387829, 110.211663, 112.106231, 113.851033, 116.198524, 118.310134, 120.481667, 123.287147, 126.093137, 128.773501, 131.488153, 134.649822, 138.213147, 141.824949, 145.625185, 149.160006, 153.639097, 158.534879, 163.043386, 167.519484, 171.7612, 176.397554, 180.761251, 184.608157, 188.435452, 193.570914, 197.858869, 202.177102, 206.013996, 210.61218, 214.860899, 219.304779, 223.192938, 227.467976, 231.374454, 235.435581, 239.264134, 242.754145, 246.138535, 249.213198, 252.590191, 255.434086, 257.465088, 259.246399, 261.582141, 263.830839, 266.334903, 270.265036, 275.410857, 279.548624, 283.650783, 287.619023, 291.58778, 295.671533, 299.118717, 302.235186, 304.603442, 306.442815, 307.641231, 309.917284, 311.659119, 311.960418, 311.558065, 310.183011, 309.463009, 309.028236], "200": [44.461177, 44.769222, 45.041685, 45.293381, 45.548579, 45.809021, 46.058869, 46.320527, 46.629132, 46.978759, 47.313034, 47.680769, 48.086323, 48.498322, 48.876415, 49.29091, 49.817074, 50.321515, 50.738174, 51.159346, 51.58607, 51.940024, 52.274825, 52.61872, 52.963993, 53.36267, 53.778456, 54.173858, 54.555359, 54.922288, 55.304895, 55.690817, 56.125617, 56.536304, 56.922286, 57.31173, 57.6499, 57.946523, 58.209206, 58.463629, 58.720363, 58.968133, 59.218633, 59.464283, 59.703185, 59.994809, 60.274118, 60.559757, 60.857762, 61.148372, 61.437501, 61.674441, 61.889195, 62.167327, 62.436024, 62.727421, 63.006686, 63.304721, 63.588864, 63.887699, 64.14975, 64.407092, 64.634142, 64.872028, 65.106271, 65.337505, 65.564917, 65.820508, 66.088987, 66.455962, 66.835369, 67.227063, 67.572156, 67.837276, 68.11703, 68.364486, 68.624167, 68.930389, 69.280559, 69.668809, 70.075007, 70.535054, 71.088757, 71.723622, 72.373266, 73.075242, 73.578954, 74.002922, 74.439569, 74.938809, 75.522915, 76.166056, 76.820908, 77.409271, 78.121999, 78.839628, 79.55738, 80.435645, 81.338568, 82.222567, 83.093599, 84.00015, 84.999214, 86.080357, 87.19825, 88.290863, 89.60743, 91.055727, 92.377833, 93.707192, 94.942128, 96.279564, 97.534385, 98.681687, 99.822145, 101.288612, 102.534232, 103.825304, 105.014288, 106.490921, 107.908666, 109.394, 110.699223, 112.035443, 113.299145, 114.590164, 115.839429, 117.065433, 118.28965, 119.467218, 120.75009, 121.947614, 123.048464, 124.170771, 125.454412, 126.730594, 127.885257, 129.314384, 131.071367, 132.643952, 134.301822, 135.999158, 137.722169, 139.435568, 141.12566, 142.723178, 144.131155, 145.565859, 146.854775, 148.371089, 149.760568, 150.832717, 151.810033, 152.614523, 153.623823, 154.6694]}, "ema": {"5": [null, null, null, null, 86.5442, 85.4477, 83.7619, 83.562, 86.5089, 91.2455, 93.4792, 97.1245, 101.8647, 105.6408, 105.8482, 108.4505, 117.2696, 121.7629, 118.9063, 116.6939, 115.527, 110.2829, 105.7088, 102.9675, 101.2939, 102.3342, 103.3358, 103.0795, 102.2926, 101.306, 102.6503, 103.8545, 108.6614, 110.942, 111.0764, 111.782, 109.4803, 105.6358, 100.3007, 95.7583, 92.8841, 91.0911, 89.6802, 88.1852, 86.2953, 88.4851, 89.2673, 89.8196, 91.1426, 91.8706, 92.4267, 88.7836, 85.0062, 85.8917, 86.2572, 88.1707, 88.6114, 90.2218, 90.4605, 91.8078, 90.6187, 89.8902, 88.4413, 87.989, 87.3665, 86.8551, 86.5463, 88.4276, 91.0626, 98.7597, 104.694, 110.0951, 110.4848, 107.2123, 106.4757, 104.3791, 104.2658, 107.2408, 111.6324, 116.9685, 122.4525, 128.838, 139.6777, 152.5235, 161.8902, 168.9374, 160.4701, 149.848, 144.2117, 145.5918, 152.613, 161.3076, 168.0674, 169.5233, 179.6456, 185.9121, 190.4108, 204.0066, 214.0338, 218.4708, 222.071, 227.9076, 237.1443, 247.5138, 257.3425, 261.1412, 278.5767, 298.4617, 304.4289, 309.055, 306.1454, 310.8473, 308.4743, 298.7928, 291.6906, 308.6622, 305.8836, 306.623, 300.4744, 315.004, 319.6688, 327.4763, 320.2082, 318.2786, 312.2945, 309.2771, 304.6737, 299.0129, 295.887, 291.0492, 294.7896, 291.1276, 281.7208, 276.9074, 283.7418, 287.6501, 281.3463, 295.9344, 327.3663, 336.6577, 348.3595, 357.9427, 365.3033, 369.0765, 370.1341, 364.8456, 349.1708, 340.5028, 325.0048, 330.3857, 325.7116, 302.0229, 279.8486, 253.0657, 249.0438, 248.3626], "10": [null, null, null, null, null, null, null, null, null, 87.265, 89.2071, 91.9722, 95.4945, 98.7125, 100.0853, 102.5525, 108.4353, 112.4924, 112.6198, 112.5561, 112.6719, 110.3306, 107.827, 105.9466, 104.4921, 104.478, 104.6346, 104.2586, 103.615, 102.8364, 103.2914, 103.8317, 106.4578, 108.1024, 108.692, 109.5104, 108.6679, 106.7186, 103.6117, 100.532, 98.0963, 96.1707, 94.4775, 92.7898, 90.9218, 91.275, 91.1944, 91.1453, 91.6259, 91.9351, 92.2267, 90.2759, 87.9442, 87.893, 87.7285, 88.5047, 88.6844, 89.5495, 89.8019, 90.6565, 90.2173, 89.8929, 89.1021, 88.7353, 88.26, 87.8186, 87.475, 88.3323, 89.7869, 94.2173, 98.28, 102.3923, 104.0053, 103.3985, 103.6901, 103.053, 103.2323, 105.0429, 107.838, 111.4384, 115.4352, 120.194, 127.6782, 136.8668, 144.8225, 151.7697, 150.2726, 146.3328, 143.8976, 144.7075, 148.698, 154.1523, 159.1404, 161.5577, 168.5272, 173.9668, 178.5925, 188.1572, 196.5083, 202.1149, 207.0525, 212.9667, 220.7214, 229.3635, 238.0247, 243.609, 256.3069, 271.2023, 279.4134, 286.485, 289.0016, 294.6833, 296.3278, 293.2555, 290.3883, 299.8823, 299.9631, 301.4429, 299.0309, 307.2186, 311.1786, 316.9809, 314.9247, 314.8329, 312.1953, 310.5675, 307.8219, 304.1618, 301.5206, 297.8575, 298.6599, 295.9587, 289.9493, 285.8278, 287.9337, 289.3034, 285.5643, 292.7546, 310.4774, 318.6161, 328.2792, 337.1574, 344.9514, 350.7099, 354.6261, 354.5611, 347.8811, 343.3876, 334.4097, 335.6347, 332.1308, 318.0426, 303.0349, 284.2103, 276.3539, 271.0168], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.5294, 101.7355, 101.5506, 101.0754, 100.7334, 100.468, 100.8439, 101.272, 101.3953, 101.3309, 101.1406, 101.5404, 101.9902, 103.5412, 104.6804, 105.3151, 106.0654, 105.9522, 105.1898, 103.708, 102.0856, 100.6618, 99.4088, 98.2135, 96.9737, 95.5967, 95.3365, 94.9075, 94.5281, 94.4577, 94.35, 94.2727, 93.056, 91.5699, 91.1977, 90.7968, 90.9112, 90.7761, 91.0301, 91.0213, 91.3528, 91.0564, 90.8066, 90.3053, 89.9986, 89.6293, 89.2677, 88.9497, 89.2583, 89.9321, 92.2389, 94.5554, 97.0642, 98.4166, 98.6309, 99.2378, 99.3281, 99.7767, 101.0543, 102.8982, 105.2546, 107.9371, 111.1439, 115.9261, 121.8584, 127.4551, 132.7481, 133.7755, 133.283, 133.2502, 134.6885, 137.7329, 141.6343, 145.4393, 148.0103, 152.9512, 157.284, 161.2958, 167.9532, 174.2518, 179.3082, 184.0666, 189.3537, 195.6646, 202.5777, 209.6656, 215.2916, 224.6398, 235.458, 243.1633, 250.3198, 255.0824, 261.2889, 265.3307, 266.6735, 267.7033, 274.8368, 277.2644, 280.2013, 280.9609, 286.9707, 290.9733, 295.9369, 296.8641, 298.536, 298.7065, 299.1385, 298.7888, 297.7319, 296.9608, 295.4763, 296.1234, 294.95, 291.8983, 289.5538, 290.3021, 290.794, 288.6934, 292.1618, 301.5016, 306.6196, 312.8237, 318.9461, 324.7631, 329.7022, 333.7543, 335.708, 334.0045, 332.9723, 329.2615, 330.3935, 329.0573, 321.9705, 313.7352, 302.8557, 296.9646, 292.2061], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.9313, 101.2157, 101.5413, 102.6209, 103.452, 103.9613, 104.5569, 104.5775, 104.1497, 103.213, 102.1459, 101.1775, 100.2954, 99.4285, 98.5103, 97.4783, 97.1807, 96.7711, 96.3938, 96.2258, 96.0387, 95.8774, 94.9497, 93.8208, 93.4235, 93.0083, 92.9431, 92.7205, 92.7671, 92.6491, 92.7686, 92.4765, 92.2156, 91.7852, 91.4819, 91.1361, 90.7939, 90.48, 90.5903, 90.9608, 92.4571, 94.0123, 95.7468, 96.748, 97.0008, 97.5171, 97.6892, 98.0989, 99.0726, 100.4496, 102.2038, 104.2178, 106.6301, 110.1609, 114.5515, 118.8142, 122.9573, 124.2849, 124.5636, 125.1039, 126.6038, 129.1878, 132.3819, 135.5564, 137.9357, 141.9327, 145.5787, 149.0516, 154.3514, 159.4957, 163.873, 168.0923, 172.7044, 178.0537, 183.873, 189.8812, 194.9688, 202.6125, 211.3622, 218.1364, 224.5991, 229.4847, 235.3406, 239.7527, 242.3125, 244.5818, 250.9059, 254.0943, 257.5787, 259.5528, 265.005, 269.1337, 273.9051, 275.9546, 278.4362, 279.8485, 281.3577, 282.268, 282.6179, 283.0706, 282.9611, 284.2069, 284.1809, 282.8084, 281.8066, 282.8133, 283.6297, 282.6689, 285.4071, 292.1699, 296.239, 301.1115, 306.0146, 310.7894, 315.0367, 318.7279, 321.0208, 320.8144, 320.9661, 319.227, 320.6412, 320.3652, 316.1252, 310.9236, 303.735, 299.6876, 296.2884], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.3586, 99.1304, 98.4389, 97.6158, 97.2255, 96.8241, 96.6348, 96.3547, 96.2405, 96.0326, 95.9726, 95.6693, 95.3856, 94.9996, 94.6892, 94.3532, 94.0191, 93.7018, 93.6425, 93.748, 94.5482, 95.4115, 96.411, 96.9935, 97.1375, 97.446, 97.5534, 97.8078, 98.411, 99.2739, 100.3864, 101.6818, 103.2476, 105.5264, 108.3769, 111.2101, 114.0267, 115.1839, 115.7102, 116.3858, 117.6394, 119.5616, 121.8806, 124.222, 126.1127, 129.006, 131.7291, 134.3832, 138.1798, 141.9409, 145.2901, 148.5835, 152.152, 156.2095, 160.6033, 165.1679, 169.2295, 174.8851, 181.2909, 186.5878, 191.7533, 196.0111, 200.8832, 204.9163, 207.8385, 210.5697, 215.7476, 219.0644, 222.5561, 225.1295, 229.7935, 233.6839, 237.9744, 240.6292, 243.5229, 245.7505, 248.0051, 249.8663, 251.3497, 252.8511, 253.9696, 255.8638, 256.9594, 257.1927, 257.5883, 259.1499, 260.5741, 260.8943, 263.4126, 268.3858, 271.7919, 275.7123, 279.6887, 283.6234, 287.2705, 290.603, 293.0997, 294.0691, 295.2102, 295.1631, 296.9664, 297.7271, 296.0376, 293.6636, 289.9709, 288.0505, 286.4406], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [96.236013, 94.620226, 91.13973, 86.981615, 84.338904, 83.242392, 81.80091, 82.084278, 85.601735, 91.115091, 94.435422, 98.932345, 104.137691, 108.080201, 108.326607, 110.667471, 119.045304, 124.004243, 121.817383, 119.322515, 116.735244, 109.712647, 103.952886, 100.780399, 98.809143, 99.948773, 101.981631, 102.720852, 102.443647, 101.488819, 102.443647, 103.644878, 108.78862, 111.961107, 112.76193, 113.377949, 110.698275, 105.800938, 99.486762, 93.91181, 90.135624, 88.21981, 87.246503, 86.457999, 85.071962, 87.412827, 88.694144, 89.784497, 91.558626, 92.605854, 93.003112, 89.341561, 84.953646, 84.867666, 84.96531, 87.155272, 88.613105, 90.854442, 91.194816, 92.504939, 91.226926, 90.2636, 88.407595, 87.591979, 86.712141, 86.294701, 86.069921, 88.099326, 91.066369, 99.357392, 106.582334, 113.203593, 114.282518, 110.557657, 107.988791, 104.424489, 103.236386, 106.222695, 111.488874, 117.846825, 124.622211, 131.911376, 143.278617, 157.054173, 167.779196, 175.774796, 167.297528, 153.714634, 143.760276, 141.962069, 148.416352, 159.976259, 170.155396, 173.751808, 183.866727, 190.06412, 194.46331, 208.07831, 219.349221, 224.262179, 227.987042, 233.093241, 240.866895, 251.22428, 262.219816, 267.151195, 284.354363, 304.894486, 312.637526, 317.821157, 314.257414, 315.229342, 310.240104, 299.451685, 290.477527, 305.931215, 304.473319, 306.935545, 302.464661, 316.039282, 320.153786, 329.873088, 324.26829, 321.741274, 312.76712, 307.680691, 301.719519, 296.341502, 292.810158, 288.177291, 291.773427, 289.278803, 280.596228, 275.02383, 280.984999, 285.229097, 281.017399, 296.600677, 329.743496, 343.026546, 357.961871, 369.592633, 374.970648, 375.553805, 375.5862, 368.491107, 350.413212, 338.069702, 319.79742, 322.745612, 319.505839, 298.220565, 274.765092, 245.154071, 235.676976, 234.876379], "10": [91.460674, 92.502776, 91.957965, 90.355456, 88.822063, 87.455325, 85.529494, 84.447544, 85.331249, 87.8446, 89.786733, 92.804096, 96.863089, 100.787678, 102.862535, 105.834537, 112.117912, 116.654039, 117.132852, 117.065651, 116.956449, 114.13397, 110.807477, 107.917797, 105.397726, 104.204892, 103.348069, 102.524846, 101.87803, 101.206011, 101.861229, 102.827255, 105.85974, 107.993398, 109.043428, 110.18586, 109.656646, 107.875795, 104.666906, 101.122009, 97.891279, 95.05872, 92.449608, 90.109302, 87.832839, 87.962202, 88.091567, 88.493099, 89.543128, 90.433553, 91.241616, 89.74388, 87.619749, 87.523245, 87.259274, 87.82476, 87.95062, 88.818935, 89.18607, 90.253092, 90.160263, 90.198795, 89.585771, 89.105859, 88.461307, 87.779973, 87.228249, 87.879806, 89.307279, 93.876946, 98.527181, 103.45065, 106.032363, 106.219773, 106.948399, 106.45798, 106.407186, 107.691037, 109.906685, 112.998085, 116.895174, 121.974527, 130.267884, 140.715588, 150.191207, 158.729774, 158.580894, 154.999072, 151.92519, 151.426012, 153.878115, 157.915324, 161.803655, 163.660245, 170.613704, 176.954137, 183.189482, 194.188907, 203.848436, 210.442836, 215.951309, 222.195723, 230.248948, 239.253447, 248.106244, 254.054964, 266.854491, 282.0868, 291.396964, 299.564649, 302.809254, 308.384598, 309.489066, 305.300933, 300.556146, 307.642401, 305.69854, 305.406963, 302.040548, 309.347694, 313.447471, 319.588302, 318.510342, 318.987472, 316.266068, 313.65953, 310.354968, 305.725045, 301.819655, 296.385682, 295.890879, 292.524464, 286.436647, 281.92159, 283.741749, 285.261494, 282.06296, 289.599836, 308.296237, 318.801921, 330.968719, 342.843938, 353.552842, 361.513832, 366.691568, 367.239382, 360.09128, 353.022699, 340.688024, 338.67348, 332.408946, 315.930311, 298.197245, 276.546446, 265.661518, 258.25385], "20": [82.550135, 84.189856, 85.014775, 85.272515, 85.521479, 85.798797, 85.686534, 85.752227, 86.61577, 88.151993, 89.28832, 90.923529, 93.075944, 95.228551, 96.540795, 98.408862, 102.146195, 105.316924, 106.663801, 107.854475, 109.060549, 108.891584, 108.379409, 107.902436, 107.389822, 107.415782, 107.428983, 107.059372, 106.421355, 105.611733, 105.380727, 105.202521, 106.159548, 106.819566, 107.072573, 107.477385, 107.092374, 106.190349, 104.652506, 102.945259, 101.403896, 100.021818, 98.636659, 97.139297, 95.44525, 94.810313, 94.036772, 93.341113, 92.973703, 92.595292, 92.265702, 90.845488, 89.157874, 88.63716, 88.184799, 88.325498, 88.328591, 88.781096, 89.016512, 89.585159, 89.520183, 89.468294, 89.13675, 88.958261, 88.679028, 88.355103, 88.073837, 88.412264, 89.139168, 91.551245, 94.093507, 96.938987, 98.679396, 99.249592, 100.170715, 100.54733, 101.251934, 102.758851, 104.859818, 107.508505, 110.549861, 114.15591, 119.389519, 125.867655, 132.141197, 138.194092, 140.022575, 140.154687, 140.526257, 142.191433, 145.436923, 149.590691, 153.744458, 156.691775, 161.912081, 166.542925, 170.797613, 177.625755, 184.167195, 189.525119, 194.591754, 200.183794, 206.836618, 214.243926, 222.055566, 228.621469, 239.037226, 251.004279, 259.890396, 268.088195, 273.764236, 280.701325, 285.390747, 287.184425, 288.283473, 295.214857, 297.433195, 299.91149, 300.125997, 305.405412, 308.694271, 312.850429, 312.949936, 313.644172, 312.776377, 312.0752, 310.469201, 308.208306, 306.37321, 303.878589, 303.549983, 301.45339, 297.540214, 294.237966, 293.863077, 293.208182, 290.232224, 292.77544, 301.439503, 306.285271, 312.651413, 319.323018, 326.110331, 332.219605, 337.616131, 340.957718, 340.585147, 340.615231, 337.699442, 339.252217, 338.159952, 331.122714, 322.400925, 310.381074, 302.63637, 295.731716], "30": [76.284921, 77.863977, 78.891407, 79.524516, 80.150972, 80.814566, 81.228084, 81.767892, 82.848801, 84.394411, 85.672427, 87.286497, 89.251943, 91.227521, 92.642534, 94.426847, 97.464182, 100.077148, 101.417987, 102.600604, 103.756629, 103.962553, 103.905267, 103.85999, 103.796856, 104.101981, 104.416687, 104.539096, 104.534327, 104.436162, 104.720523, 105.036679, 106.098017, 106.909967, 107.378935, 107.903345, 107.826839, 107.250565, 106.105965, 104.776561, 103.507169, 102.284871, 101.057209, 99.774899, 98.379919, 97.703691, 96.941022, 96.279103, 95.887634, 95.508088, 95.182976, 94.123256, 92.841855, 92.26034, 91.656443, 91.399292, 91.007256, 90.904111, 90.658999, 90.664876, 90.277166, 89.938656, 89.452041, 89.135256, 88.817436, 88.535216, 88.318051, 88.545611, 89.052795, 90.695342, 92.434167, 94.389383, 95.651288, 96.177057, 96.949227, 97.362289, 98.008205, 99.216144, 100.842323, 102.877365, 105.211513, 107.988169, 111.909629, 116.738273, 121.527555, 126.270845, 128.270211, 129.19003, 130.313911, 132.341866, 135.434867, 139.136108, 142.829684, 145.72629, 150.210622, 154.357065, 158.32348, 164.096804, 169.757636, 174.687169, 179.497583, 184.730727, 190.743273, 197.260548, 203.981772, 209.800114, 218.140416, 227.629359, 235.223476, 242.521611, 248.249665, 254.904238, 260.108647, 263.439252, 266.42678, 273.407248, 277.316872, 281.390954, 283.793561, 289.467869, 293.749364, 298.590959, 300.664868, 303.036275, 304.193114, 305.322077, 305.724027, 305.417759, 305.115411, 304.160613, 304.437784, 303.36657, 300.852093, 298.604112, 298.302082, 297.830748, 295.577542, 297.057383, 302.766689, 306.059756, 310.339384, 314.810262, 319.346981, 323.500153, 327.162135, 329.460279, 329.381898, 329.610772, 327.926094, 329.270076, 329.021345, 324.818008, 319.569671, 312.14966, 307.654208, 303.673436], "50": [66.424582, 67.831991, 68.926697, 69.800962, 70.678398, 71.584068, 72.341822, 73.173575, 74.331194, 75.769861, 77.048251, 78.531112, 80.233601, 81.951369, 83.339951, 84.96831, 87.374684, 89.54524, 90.958338, 92.27937, 93.581603, 94.303598, 94.854851, 95.400716, 95.927413, 96.671592, 97.411607, 98.004178, 98.488983, 98.886714, 99.4887, 100.091493, 101.128994, 102.012562, 102.689877, 103.396431, 103.734144, 103.766705, 103.44801, 102.995877, 102.550496, 102.108796, 101.631471, 101.079168, 100.414035, 100.148966, 99.794989, 99.451106, 99.225789, 98.98634, 98.758115, 98.056781, 97.205334, 96.76062, 96.284048, 95.999758, 95.61039, 95.36877, 95.020865, 94.813886, 94.366229, 93.93374, 93.400454, 92.947848, 92.477941, 92.012499, 91.572656, 91.416782, 91.453594, 92.202513, 93.044397, 94.053638, 94.668553, 94.856383, 95.211716, 95.372627, 95.687965, 96.363209, 97.313451, 98.531576, 99.954163, 101.675834, 104.144221, 107.239924, 110.380885, 113.561953, 115.139369, 116.100914, 117.208413, 118.886384, 121.233752, 123.99097, 126.789997, 129.155841, 132.52992, 135.755274, 138.935598, 143.27742, 147.622555, 151.593209, 155.534307, 159.773233, 164.517069, 169.616659, 174.917645, 179.745626, 186.188272, 193.427197, 199.616545, 205.705319, 210.913434, 216.736562, 221.72992, 225.59928, 229.241551, 235.28743, 239.47392, 243.797175, 247.169731, 252.583428, 257.226023, 262.254668, 265.641619, 269.219127, 272.076321, 274.894664, 277.248828, 279.147934, 280.986406, 282.36818, 284.44885, 285.672904, 285.965964, 286.350894, 287.847529, 289.176338, 289.368803, 291.673733, 296.378239, 299.508813, 303.125074, 306.790097, 310.413849, 313.74856, 316.751608, 318.914345, 319.52556, 320.253534, 319.765929, 321.0799, 321.332683, 319.096862, 316.098414, 311.70398, 308.990921, 306.541391], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.4224, 6.3748, 5.4247, 5.1055, 5.1979, 5.6187, 6.1521, 6.9165, 7.5687, 7.9255, 8.3146, 8.5909, 9.2974, 9.5812, 9.233, 8.4775, 7.0408, 5.4523, 4.522, 3.8316, 3.1909, 3.0912, 2.5289, 1.8877, 1.1725, 0.4682, 0.6884, 1.0237, 2.0462, 3.1158, 3.6525, 4.1623, 3.8487, 3.1666, 2.1078, 0.7057, -0.4006, -1.3827, -2.0586, -2.503, -2.9166, -3.0543, -3.6995, -4.1112, -4.0026, -3.9696, -3.2227, -2.5469, -2.5536, -2.2616, -1.9807, -1.7917, -1.691, -1.6726, -1.6381, -1.3806, -1.4321, -1.743, -2.5594, -3.398, -3.7078, -4.0728, -3.6216, -2.8296, -1.6763, 0.3538, 2.175, 3.6547, 4.3109, 3.8201, 3.5234, 2.533, 2.1073, 2.339, 2.4675, 3.418, 4.3433, 5.6344, 7.5692, 9.4079, 11.0988, 11.9026, 10.6175, 8.5808, 6.7646, 5.4809, 6.105, 7.6331, 9.0824, 9.8296, 10.5891, 10.9321, 11.1133, 12.2426, 12.4925, 12.1665, 11.8236, 10.9863, 10.7978, 11.7064, 12.676, 13.3907, 14.3021, 14.948, 14.9152, 14.8604, 13.5766, 12.2854, 11.0239, 9.2832, 7.9699, 7.4722, 7.5275, 8.5464, 9.2588, 9.5558, 9.4275, 9.0021, 8.4147, 7.5238, 6.6021, 5.7435, 5.3215, 4.2232, 3.6501, 3.0209, 2.725, 2.5686, 2.0094, 1.382, 0.7873, 0.5903, 0.0161, -0.118, 0.4708, 0.5815, 1.8656, 2.6413, 2.6466, 3.2936, 3.5207, 3.0127, 2.3604, 1.4685, 0.5236, 0.3707, 0.0558, -1.0222, -1.8125, -2.9789, -3.4695, -3.163], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.13, 65.53, 74.49, 70.62, 57.14, 56.53, 57.02, 48.41, 46.58, 47.19, 47.52, 51.97, 52.59, 50.49, 49.08, 48.0, 52.85, 53.56, 61.72, 59.14, 55.4, 56.71, 49.64, 44.64, 39.5, 37.84, 38.27, 38.65, 38.21, 37.06, 35.21, 46.33, 44.71, 44.8, 47.79, 47.34, 47.58, 37.18, 34.45, 45.34, 44.82, 49.53, 47.35, 51.01, 48.7, 52.03, 46.34, 46.53, 43.97, 45.69, 44.76, 44.47, 44.6, 52.36, 56.68, 69.51, 70.77, 72.93, 61.94, 52.56, 55.53, 51.66, 54.4, 60.17, 64.03, 67.44, 69.89, 73.0, 78.7, 82.17, 82.6, 83.05, 57.18, 50.74, 52.42, 57.9, 63.3, 66.36, 67.07, 62.57, 69.24, 68.55, 68.77, 75.08, 75.57, 72.05, 72.45, 74.52, 77.37, 79.33, 80.58, 75.9, 82.0, 84.36, 75.01, 75.27, 68.14, 71.37, 65.44, 57.82, 57.25, 68.52, 57.86, 59.12, 54.61, 63.11, 59.85, 61.84, 54.19, 55.57, 52.8, 53.32, 51.69, 50.05, 50.47, 48.58, 53.34, 49.02, 44.62, 45.72, 52.68, 52.22, 46.18, 57.38, 66.14, 59.11, 61.21, 61.89, 62.28, 61.49, 60.43, 56.14, 48.62, 49.68, 44.29, 53.15, 48.76, 39.92, 37.64, 33.74, 41.29, 42.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6868, 3.4842, 3.0645, 2.5535, 2.0134, 2.0464, 2.1227, 3.1166, 3.6386, 3.6743, 3.8079, 3.2058, 2.1447, 0.6255, -0.8078, -1.8847, -2.6775, -3.3196, -3.9176, -4.5552, -4.1773, -3.9957, -3.8006, -3.3759, -3.0416, -2.728, -3.4119, -4.2315, -4.0108, -3.8461, -3.2736, -2.9874, -2.4143, -2.1374, -1.6118, -1.6812, -1.701, -1.9276, -1.9603, -2.0405, -2.103, -2.1203, -1.6103, -0.8619, 1.1559, 2.9158, 4.6072, 5.1114, 4.6029, 4.4979, 3.98, 3.8363, 4.4101, 5.3858, 6.6651, 8.0526, 9.7011, 12.4574, 15.8197, 18.4659, 20.5208, 18.7462, 15.951, 13.9252, 13.4089, 14.3116, 15.8163, 17.0455, 17.0843, 19.1101, 20.3642, 21.1916, 24.1342, 26.3952, 27.3279, 27.9009, 28.8543, 30.5518, 32.5414, 34.4272, 34.8533, 38.3565, 42.6411, 43.7676, 44.3064, 42.7894, 42.7025, 40.8298, 36.9589, 33.35, 35.3371, 33.1186, 31.6233, 28.5019, 30.1897, 29.9664, 30.574, 27.7167, 25.86, 22.9864, 20.7055, 18.0625, 15.1654, 12.878, 10.2801, 9.7944, 7.8292, 4.5333, 2.2483, 2.836, 3.1091, 1.1554, 4.1085, 11.57, 14.4929, 17.9358, 20.8553, 23.1376, 24.3906, 24.7456, 23.3072, 19.0072, 15.8481, 10.8665, 10.6, 8.2933, 1.4682, -5.4231, -13.6323, -16.5981, -18.2539], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8585, 3.0217, 3.1789, 3.1843, 2.9764, 2.5062, 1.8434, 1.0978, 0.3427, -0.3897, -1.0953, -1.7873, -2.2653, -2.6114, -2.8492, -2.9546, -2.972, -2.9232, -3.0209, -3.263, -3.4126, -3.4993, -3.4542, -3.3608, -3.1715, -2.9647, -2.6941, -2.4915, -2.3334, -2.2523, -2.1939, -2.1632, -2.1512, -2.145, -2.038, -1.8028, -1.2111, -0.3857, 0.6129, 1.5126, 2.1306, 2.6041, 2.8793, 3.0707, 3.3386, 3.748, 4.3314, 5.0757, 6.0008, 7.2921, 8.9976, 10.8913, 12.8172, 14.003, 14.3926, 14.2991, 14.1211, 14.1592, 14.4906, 15.0016, 15.4181, 16.1565, 16.9981, 17.8368, 19.0963, 20.556, 21.9104, 23.1085, 24.2577, 25.5165, 26.9215, 28.4226, 29.7088, 31.4383, 33.6789, 35.6966, 37.4186, 38.4927, 39.3347, 39.6337, 39.0987, 37.949, 37.4266, 36.565, 35.5767, 34.1617, 33.3673, 32.6871, 32.2645, 31.3549, 30.256, 28.802, 27.1827, 25.3587, 23.32, 21.2316, 19.0413, 17.1919, 15.3194, 13.1622, 10.9794, 9.3507, 8.1024, 6.713, 6.1921, 7.2677, 8.7127, 10.5573, 12.6169, 14.7211, 16.655, 18.2731, 19.2799, 19.2254, 18.5499, 17.0132, 15.7306, 14.2431, 11.6881, 8.2659, 3.8863, -0.2106, -3.8193], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7801, 0.6526, 0.629, 0.0215, -0.8317, -1.8807, -2.6512, -2.9825, -3.0202, -2.9299, -2.8223, -2.7679, -1.912, -1.3843, -0.9514, -0.4213, -0.0696, 0.1952, -0.391, -0.9685, -0.5982, -0.3468, 0.1806, 0.3734, 0.7572, 0.8273, 1.0823, 0.8103, 0.6324, 0.3247, 0.2336, 0.1227, 0.0482, 0.0247, 0.4277, 0.9409, 2.367, 3.3015, 3.9943, 3.5988, 2.4723, 1.8938, 1.1007, 0.7656, 1.0715, 1.6378, 2.3337, 2.9769, 3.7003, 5.1653, 6.8221, 7.5746, 7.7036, 4.7432, 1.5584, -0.3739, -0.7122, 0.1524, 1.3257, 2.0439, 1.6662, 2.9536, 3.3661, 3.3548, 5.0379, 5.8392, 5.4175, 4.7924, 4.5966, 5.0353, 5.6199, 6.0046, 5.1445, 6.9182, 8.9622, 8.071, 6.8878, 4.2967, 3.3678, 1.1961, -2.1398, -4.599, -2.0895, -3.4464, -3.9534, -5.6598, -3.1776, -2.7207, -1.6905, -3.6382, -4.396, -5.8156, -6.4772, -7.2962, -8.1546, -8.3536, -8.7612, -7.3975, -7.4902, -8.6289, -8.7311, -6.5147, -4.9933, -5.5576, -2.0836, 4.3023, 5.7802, 7.3785, 8.2384, 8.4165, 7.7356, 6.4725, 4.0273, -0.2182, -2.7018, -6.1467, -5.1306, -5.9498, -10.2199, -13.689, -17.5186, -16.3875, -14.4346], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.55, 69.73, 87.67, 100.0, 79.34, 53.17, 51.79, 52.78, 28.25, 12.61, 7.27, 8.18, 20.91, 22.73, 17.27, 13.64, 10.91, 22.73, 31.76, 94.64, 66.2, 53.52, 59.15, 31.88, 7.46, 0.0, 7.69, 8.76, 9.62, 8.12, 4.48, 7.2, 28.99, 24.71, 29.49, 37.06, 42.31, 56.02, 11.35, 33.26, 63.15, 61.17, 75.83, 68.5, 80.06, 72.73, 82.17, 64.07, 64.62, 56.27, 60.72, 57.94, 57.1, 32.0, 52.69, 75.81, 84.46, 80.5, 90.83, 67.89, 42.66, 52.98, 41.51, 50.69, 72.48, 89.68, 89.92, 88.62, 78.26, 98.56, 97.17, 91.69, 94.29, 51.71, 35.62, 39.47, 56.08, 76.19, 87.42, 82.76, 71.84, 100.0, 77.83, 78.7, 98.41, 96.93, 89.18, 90.67, 95.27, 94.77, 100.0, 92.91, 68.87, 96.58, 97.31, 82.29, 83.58, 71.2, 82.06, 69.08, 49.99, 47.87, 99.55, 55.28, 52.04, 25.41, 88.95, 61.03, 74.65, 38.5, 46.95, 33.33, 36.15, 28.64, 21.13, 13.68, 7.65, 29.59, 10.2, 10.61, 23.08, 52.52, 50.84, 36.46, 86.67, 94.05, 55.45, 63.18, 65.68, 67.05, 65.45, 63.41, 55.0, 37.95, 32.99, 17.65, 42.46, 27.37, 0.0, 2.77, 6.58, 23.65, 26.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.32, 85.8, 89.0, 77.5, 61.43, 52.58, 44.27, 31.21, 16.04, 9.35, 12.12, 17.27, 20.3, 17.88, 13.94, 15.76, 21.8, 49.71, 64.2, 71.45, 59.62, 48.18, 32.83, 13.11, 5.05, 5.48, 8.69, 8.83, 7.41, 6.6, 13.56, 20.3, 27.73, 30.42, 36.29, 45.13, 36.56, 33.54, 35.92, 52.53, 66.72, 68.5, 74.8, 73.76, 78.32, 72.99, 70.29, 61.65, 60.54, 58.31, 58.59, 49.01, 47.26, 53.5, 70.99, 80.26, 85.26, 79.74, 67.13, 54.51, 45.72, 48.39, 54.89, 70.95, 84.03, 89.41, 85.6, 88.48, 91.33, 95.81, 94.38, 79.23, 60.54, 42.27, 43.72, 57.25, 73.23, 82.12, 80.67, 84.87, 83.22, 85.51, 84.98, 91.35, 94.84, 92.26, 91.71, 93.57, 96.68, 95.89, 87.26, 86.12, 87.59, 92.06, 87.73, 79.02, 78.95, 74.11, 67.04, 55.65, 65.8, 67.57, 68.96, 44.24, 55.47, 58.46, 74.88, 58.06, 53.37, 39.59, 38.81, 32.71, 28.64, 21.15, 14.15, 16.97, 15.81, 16.8, 14.63, 28.74, 42.15, 46.61, 57.99, 72.39, 78.72, 70.89, 61.44, 65.3, 66.06, 65.3, 61.29, 52.12, 41.98, 29.53, 31.03, 29.16, 23.28, 10.05, 3.12, 11.0, 18.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.45, -30.27, -12.33, -0.0, -20.66, -46.83, -48.21, -47.22, -71.75, -87.39, -92.73, -91.82, -79.09, -77.27, -82.73, -86.36, -89.09, -77.27, -68.24, -5.36, -33.8, -46.48, -40.85, -68.12, -92.54, -100.0, -92.31, -91.24, -90.38, -91.88, -95.52, -92.8, -71.01, -75.29, -70.51, -62.94, -57.69, -43.98, -88.65, -66.74, -36.85, -38.83, -24.17, -31.5, -19.94, -27.27, -17.83, -35.93, -35.38, -43.73, -39.28, -42.06, -42.9, -68.0, -47.31, -24.19, -15.54, -19.5, -9.17, -32.11, -57.34, -47.02, -58.49, -49.31, -27.52, -10.32, -10.08, -11.38, -21.74, -1.44, -2.83, -8.31, -5.71, -48.29, -64.38, -60.53, -43.92, -23.81, -12.58, -17.24, -28.16, -0.0, -22.17, -21.3, -1.59, -3.07, -10.82, -9.33, -4.73, -5.23, -0.0, -7.09, -31.13, -3.42, -2.69, -17.71, -16.42, -28.8, -17.94, -30.92, -50.01, -52.13, -0.45, -44.72, -47.96, -74.59, -11.05, -38.97, -25.35, -61.5, -53.05, -66.67, -63.85, -71.36, -78.87, -86.32, -92.35, -70.41, -89.8, -89.39, -76.92, -47.48, -49.16, -63.54, -13.33, -5.95, -44.55, -36.82, -34.32, -32.95, -34.55, -36.59, -45.0, -62.05, -67.01, -82.35, -57.54, -72.63, -100.0, -97.23, -93.42, -76.35, -73.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8211, 9.9776, 11.014, 11.4813, 12.0802, 11.7454, 11.3354, 11.5488, 11.2519, 11.0422, 10.7815, 10.6384, 10.1095, 9.6844, 9.5207, 9.2036, 9.7343, 9.435, 9.7181, 10.179, 10.0459, 10.0214, 10.5596, 10.3663, 10.3519, 10.1603, 9.626, 9.2156, 8.8544, 8.6575, 8.4879, 8.9707, 9.1153, 8.6887, 8.8271, 8.7708, 8.6449, 8.9839, 9.4431, 9.6149, 9.2516, 9.2375, 9.252, 9.2518, 8.9556, 9.0109, 8.9108, 8.7698, 8.5081, 8.2788, 7.9214, 7.7684, 7.4337, 7.5977, 7.7982, 8.927, 9.5967, 10.081, 10.3242, 10.4125, 10.6527, 10.4767, 10.2788, 10.7488, 10.8067, 10.8949, 11.3209, 12.4389, 13.4426, 14.0651, 14.2302, 14.4523, 17.0324, 17.7081, 18.1635, 18.2766, 19.1387, 18.9758, 19.4782, 19.7727, 21.0439, 21.5707, 20.9588, 22.2141, 21.6595, 21.867, 21.2684, 21.797, 21.8715, 22.7391, 23.0587, 24.9176, 26.8172, 28.4423, 28.7711, 29.25, 29.3128, 28.7464, 29.0188, 29.0634, 28.3412, 31.0029, 32.815, 31.7554, 32.4724, 34.9084, 35.9556, 35.8172, 37.1465, 35.7081, 34.9972, 34.1983, 33.4217, 32.1105, 31.4831, 31.5947, 32.1149, 31.7301, 32.1018, 32.1692, 32.8219, 33.3238, 33.8594, 36.6476, 39.3755, 44.2343, 45.1707, 45.3807, 46.7212, 46.6816, 45.6729, 45.3263, 46.0111, 44.3214, 43.7589, 44.7293, 44.1724, 45.9116, 44.7483, 45.302, 45.4232, 44.5359], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6843, 0.6812, 0.4663, 0.4044, 0.401, 0.3891, 0.485, 0.4766, 0.3856, 0.325, 0.2937, 0.43, 0.4507, 0.7383, 0.6663, 0.5586, 0.6044, 0.4238, 0.2052, -0.0141, -0.0183, 0.0585, 0.1137, 0.1297, 0.125, 0.1057, 0.3593, 0.3297, 0.3461, 0.4197, 0.4161, 0.4336, 0.1897, 0.1197, 0.3866, 0.3871, 0.608, 0.5427, 0.7871, 0.638, 0.8083, 0.4591, 0.4671, 0.3119, 0.3901, 0.3182, 0.3209, 0.3418, 0.7019, 0.9167, 1.3565, 1.1972, 1.1366, 0.8756, 0.6214, 0.6992, 0.5806, 0.6519, 0.8237, 0.9192, 0.9804, 0.9975, 1.0305, 1.1476, 1.1623, 1.0667, 1.0035, 0.6455, 0.496, 0.5201, 0.6531, 0.7978, 0.8647, 0.8488, 0.7452, 0.9357, 0.8873, 0.8656, 1.061, 1.0078, 0.9051, 0.8773, 0.9057, 0.9531, 0.9628, 0.9464, 0.8549, 1.0129, 1.0496, 0.9056, 0.8778, 0.7649, 0.8306, 0.7252, 0.5775, 0.5469, 0.9068, 0.6254, 0.6591, 0.4965, 0.8913, 0.7569, 0.8594, 0.485, 0.5551, 0.3804, 0.3824, 0.2971, 0.2253, 0.272, 0.2001, 0.4563, 0.2541, 0.0642, 0.1322, 0.4453, 0.4451, 0.1577, 0.7891, 1.2231, 0.9122, 0.983, 0.9741, 0.9305, 0.8664, 0.8068, 0.686, 0.471, 0.4914, 0.3182, 0.5805, 0.4258, 0.0793, 0.0036, -0.0933, 0.1399, 0.1902], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0629, 0.0097, -0.0087, 0.0189, 0.0248, 0.0047, 0.009, 0.0116, -0.0086, -0.059, -0.1, -0.0763, -0.1054, -0.146, -0.1655, -0.1456, -0.1814, -0.3299, -0.2869, -0.2684, -0.2528, -0.2618, -0.2118, -0.231, -0.2273, -0.1673, -0.1339, -0.1451, -0.1212, -0.076, -0.1272, -0.0937, -0.1263, -0.1569, -0.0977, -0.0776, -0.0632, -0.0571, 0.0199, 0.07, 0.0489, 0.035, -0.003, 0.0093, 0.0087, 0.0058, -0.0704, -0.0591, -0.0471, -0.0117, 0.2354, 0.1965, 0.2821, 0.1617, 0.1138, 0.1409, 0.1319, 0.1263, 0.1471, 0.1896, 0.1956, 0.208, 0.1784, 0.3055, 0.3517, 0.3274, 0.3637, 0.3449, 0.2829, 0.3059, 0.3095, 0.36, 0.3567, 0.3649, 0.3542, 0.3955, 0.313, 0.3078, 0.3278, 0.328, 0.3188, 0.3344, 0.3711, 0.3182, 0.3188, 0.337, 0.2403, 0.2826, 0.3551, 0.3062, 0.3063, 0.2584, 0.2549, 0.2719, 0.2738, 0.2148, 0.3589, 0.2785, 0.2378, 0.1737, 0.2317, 0.1476, 0.1371, 0.0863, 0.0285, -0.0101, 0.0758, -0.012, -0.0975, -0.0947, -0.1628, -0.1494, -0.1972, -0.1952, -0.1483, -0.1225, -0.1747, -0.0951, -0.0891, 0.0683, -0.0723, 0.0029, -0.0646, -0.0446, -0.026, -0.0042, -0.0108, -0.0183, -0.0043, 0.0016, 0.0446, 0.0284, 0.0295, 0.0305, -0.0136, -0.0253, -0.0678], "obv": [0, 0, -17267000, -25521000, -16666000, -6183000, -11020000, -4349000, 19576000, 42219000, -395000, 31614000, 70144000, 97942000, 74433000, 98840000, 142619000, 86132000, 66476000, 48044000, 56279000, 43787000, 26997000, 42293475, 56854475, 69258475, 72356475, 67632475, 56244475, 51114475, 95125475, 103232475, 118502475, 92064475, 84349475, 100493475, 88925475, 83920475, 71253475, 54937475, 59190475, 64789475, 57982475, 52686475, 44544475, 78309475, 62441475, 66995475, 82387475, 59697475, 65023475, 58416475, 50457475, 59227475, 55245475, 61893475, 54436475, 67802475, 62323475, 80653475, 77030475, 82515475, 76968475, 81624475, 79884475, 75146475, 77147475, 83369820, 103748820, 177935820, 242469820, 291079820, 245647820, 233124820, 263400820, 248831820, 254251820, 278674823, 321572117, 391566389, 425316395, 499563483, 609750707, 675304612, 745145187, 789759906, 763157929, 716402569, 783765073, 837111498, 918748278, 981438779, 1053779991, 1002084222, 1072482932, 981015597, 1020612958, 1086399160, 1141644713, 1081361655, 1106559244, 1158324955, 1199104515, 1244779769, 1293909022, 1233381066, 1295165871, 1355310072, 1309067666, 1343386869, 1323485626, 1341471589, 1326076372, 1304401684, 1293413003, 1334717938, 1272702191, 1305721989, 1268484887, 1314306067, 1257356743, 1295391914, 1260225298, 1276066278, 1263029962, 1281903719, 1263606581, 1251923425, 1265478951, 1250793868, 1266617760, 1253205083, 1235701217, 1250268743, 1270527594, 1245975637, 1229413158, 1261184595, 1325570177, 1279009536, 1307514899, 1339049177, 1373746502, 1356043709, 1342861631, 1333223813, 1317808821, 1327282985, 1319745301, 1337171208, 1328334884, 1319174581, 1310022485, 1293188947, 1307044332, 1319711525], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.48, 17.54, 16.84, 16.69, 16.55, 17.43, 18.76, 20.0, 20.86, 19.85, 18.91, 17.91, 17.6, 17.31, 17.19, 16.72, 16.67, 17.05, 15.84, 14.72, 13.68, 13.28, 13.33, 12.76, 12.27, 13.26, 12.99, 12.62, 11.73, 11.23, 10.63, 9.98, 9.84, 9.3, 8.78, 8.4, 7.95, 7.7, 7.69, 7.68, 7.6, 8.05, 10.45, 12.97, 15.31, 17.49, 18.07, 18.01, 17.95, 18.29, 19.19, 20.72, 22.71, 24.93, 27.66, 30.38, 33.37, 36.31, 38.22, 36.82, 35.11, 32.61, 31.13, 30.58, 30.54, 30.95, 30.81, 31.16, 32.15, 32.9, 34.28, 35.66, 36.47, 37.15, 38.21, 39.55, 40.37, 41.51, 43.11, 44.63, 46.38, 48.01, 48.24, 48.45, 48.65, 48.23, 46.54, 44.49, 44.28, 44.32, 44.2, 44.37, 45.04, 45.94, 46.66, 46.2, 45.77, 44.91, 43.65, 42.48, 40.87, 39.86, 38.21, 37.16, 35.8, 33.36, 31.63, 30.02, 28.52, 27.04, 26.91, 28.13, 29.99, 31.63, 33.32, 35.09, 35.88, 36.63, 36.45, 35.4, 34.1, 32.44, 31.46, 30.59, 28.99, 28.12, 28.23, 27.99, 27.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.94, 23.71, 31.33, 33.94, 29.96, 28.61, 27.53, 25.09, 23.91, 23.82, 23.88, 22.47, 22.28, 21.6, 20.4, 19.6, 27.04, 25.9, 31.5, 32.79, 30.85, 28.72, 25.31, 23.94, 22.26, 21.06, 20.64, 20.02, 21.44, 20.36, 19.28, 26.58, 24.29, 23.66, 25.36, 26.71, 25.17, 22.49, 19.87, 25.56, 25.56, 27.72, 25.7, 24.83, 24.43, 27.28, 25.62, 24.17, 23.14, 22.74, 22.07, 20.9, 20.28, 24.49, 25.69, 38.18, 36.56, 32.32, 29.3, 26.98, 24.49, 23.12, 24.56, 25.97, 30.04, 33.66, 34.64, 38.96, 36.54, 41.73, 42.17, 38.55, 30.38, 27.13, 24.56, 28.88, 32.44, 35.09, 36.51, 33.4, 33.88, 38.35, 36.65, 41.09, 40.72, 37.46, 35.76, 37.85, 40.42, 36.1, 38.48, 41.98, 36.74, 38.27, 35.13, 32.08, 29.73, 28.15, 25.89, 24.01, 22.86, 32.73, 31.15, 29.89, 30.02, 31.4, 31.69, 29.54, 26.45, 25.55, 24.21, 23.0, 21.85, 21.12, 23.09, 21.37, 22.44, 21.09, 19.35, 17.93, 23.51, 21.51, 19.65, 24.15, 31.98, 34.6, 31.46, 31.07, 30.4, 28.25, 26.89, 25.16, 23.01, 22.18, 20.86, 22.29, 21.2, 18.94, 18.04, 16.55, 16.98, 19.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.98, 12.78, 10.75, 9.57, 16.64, 17.86, 17.19, 22.24, 24.71, 23.38, 22.24, 21.55, 21.06, 20.75, 22.72, 22.9, 20.1, 19.26, 17.36, 15.39, 14.48, 14.8, 22.1, 20.91, 24.54, 27.64, 27.09, 27.42, 26.5, 28.14, 30.15, 26.49, 24.21, 23.58, 21.55, 20.14, 22.64, 25.3, 33.94, 30.95, 29.87, 27.78, 28.28, 26.26, 25.19, 23.25, 24.46, 23.23, 24.83, 23.69, 24.12, 24.34, 23.62, 21.46, 19.42, 15.75, 13.6, 12.03, 10.9, 15.99, 17.29, 16.32, 15.45, 13.72, 12.67, 11.67, 10.43, 8.81, 7.57, 6.72, 6.17, 8.73, 20.82, 20.93, 24.63, 22.73, 20.15, 18.87, 17.07, 18.4, 16.05, 14.54, 14.72, 12.9, 12.28, 13.5, 13.21, 11.97, 11.08, 11.73, 10.74, 9.23, 7.96, 6.97, 6.4, 10.35, 9.59, 9.08, 10.39, 14.53, 15.92, 13.51, 11.85, 12.03, 10.92, 9.44, 8.51, 8.32, 11.28, 10.89, 12.01, 13.14, 12.48, 14.12, 13.37, 15.23, 13.91, 14.61, 20.0, 21.55, 19.62, 17.94, 16.81, 14.42, 12.46, 10.3, 9.67, 8.94, 8.06, 10.39, 9.87, 12.37, 14.79, 15.66, 16.79, 15.26, 14.34, 22.34, 25.32, 30.46, 28.21, 26.71], "ad": [-33750000.0, -37130505.0, -53780836.0, -61717379.0, -67107352.0, -60645234.0, -60484010.0, -55865624.0, -37637051.0, -21463479.0, -41350034.0, -29918262.0, -4598547.0, -7125626.0, -23917769.0, -14530457.0, 29248543.0, -3454437.0, -23110437.0, -30022438.0, -29388965.0, -41075029.0, -45272554.0, -50371372.0, -64932372.0, -56445428.0, -55117714.0, -59841714.0, -64112191.0, -64578553.0, -74358768.0, -73007602.0, -60896910.0, -70716752.0, -77574529.0, -79880791.0, -78942847.0, -82770200.0, -95437200.0, -97599514.0, -98332774.0, -95399960.0, -102206960.0, -104132783.0, -103414349.0, -90112975.0, -93446563.0, -91839237.0, -84477849.0, -100908565.0, -97485856.0, -103997793.0, -98246401.0, -92263125.0, -94381199.0, -92966731.0, -90531784.0, -78558073.0, -81142512.0, -87509781.0, -91132781.0, -96008334.0, -100299397.0, -102368742.0, -102266385.0, -101950514.0, -102575840.0, -99187438.0, -86356214.0, -50875447.0, -44082400.0, -15488239.0, -41449374.0, -51885209.0, -40664008.0, -41635260.0, -41635262.0, -20003462.0, 1445189.0, 7808354.0, 16486915.0, 8531878.0, 110705483.0, 162008540.0, 166116811.0, 210731530.0, 202393588.0, 162438941.0, 210939947.0, 243468246.0, 304371881.0, 334821558.0, 326783603.0, 319398477.0, 389797187.0, 323134553.0, 327534259.0, 386741841.0, 412523184.0, 404249037.0, 429446622.0, 458397529.0, 474354717.0, 520029971.0, 537576106.0, 479445296.0, 528406842.0, 576758060.0, 561797252.0, 588594440.0, 579606785.0, 594894866.0, 588690829.0, 574963540.0, 577499392.0, 618804327.0, 563204030.0, 580160147.0, 550716852.0, 585166352.0, 549433442.0, 567907639.0, 542788642.0, 541798580.0, 530238072.0, 531393637.0, 520720319.0, 518835926.0, 508669282.0, 500462924.0, 499316259.0, 489805446.0, 484277917.0, 496703160.0, 511718541.0, 527886915.0, 518028298.0, 537938396.0, 584922472.0, 548895914.0, 550828469.0, 537768816.0, 521997317.0, 529637465.0, 528260217.0, 526424437.0, 512373604.0, 516904725.0, 509367041.0, 520537496.0, 511933694.0, 502773391.0, 497405452.0, 490832356.0, 500924550.0, 499772987.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15020700.0, 15907100.0, 17755800.0, 19882100.0, 21836500.0, 23301900.0, 24694300.0, 28588500.0, 33570100.0, 33143200.0, 32722100.0, 29284200.0, 27332500.0, 25158500.0, 23908347.5, 23013547.5, 21813247.5, 17745147.5, 12568847.5, 11742047.5, 10411847.5, 13989447.5, 13550947.5, 13398947.5, 14513100.0, 13828500.0, 14202500.0, 15049500.0, 15077600.0, 15205500.0, 16324100.0, 12348300.0, 12097500.0, 11251200.0, 9137000.0, 9179700.0, 10941800.0, 11371800.0, 11326700.0, 11599200.0, 12236600.0, 12343900.0, 12444700.0, 12559900.0, 12907300.0, 12491300.0, 9779600.0, 8938500.0, 9819700.0, 8828400.0, 8392400.0, 8222100.0, 8109900.0, 7868700.0, 7457300.0, 7233100.0, 7042100.0, 6496500.0, 5782134.5, 7272134.5, 12857834.5, 18948934.5, 23261434.5, 27249934.5, 28036634.5, 30890234.5, 31873334.5, 32215234.5, 34035300.3, 36287129.7, 35867856.9, 32789457.5, 35353166.3, 41828688.7, 47131779.2, 51088236.7, 54092808.6, 56211006.3, 58444242.0, 60890763.0, 59225978.3, 64014655.7, 62858997.0, 59074395.8, 57688582.2, 57744395.7, 62429657.3, 63729195.7, 65632279.9, 64420584.8, 65114248.1, 59470329.0, 58377850.0, 55221684.8, 54619633.3, 52492687.6, 49398749.7, 51617494.1, 51053294.0, 50152979.3, 47556593.8, 47026959.2, 43648984.4, 41110550.1, 38710493.5, 34896436.3, 32974134.2, 32997228.4, 30284788.1, 29384257.7, 30534455.4, 34239263.5, 36244184.3, 38221324.2, 37637953.4, 37842716.9, 35599599.1, 31227738.2, 29094074.0, 26725916.4, 23612306.7, 19499763.5, 17037514.1, 15271239.1, 15143893.7, 15866147.2, 16433967.2, 16260501.3, 18269329.4, 23352335.0, 26539890.8, 27808037.9, 29620198.0, 31339543.9, 31653070.6, 30945393.3, 29453979.4, 29339230.7, 27109503.4, 21424713.6, 18511240.2, 16544336.3, 14306938.8, 11752415.9, 11665490.4, 11732821.1, 12035758.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.537, 0.709, 0.693, 0.688, 0.723, 0.69, 0.702, 0.736, 0.739, 0.759, 0.824, 0.666, 0.685, 0.678, 0.576, 0.598, 0.699, 0.772, 0.872, 0.903, 0.942, 0.957, 0.98, 1.013, 1.059, 1.056, 0.84, 0.758, 0.813, 0.743, 0.681, 0.749, 0.745, 0.745, 0.758, 0.751, 0.761, 0.727, 0.644, 0.788, 1.152, 1.439, 1.593, 1.715, 1.738, 1.831, 1.964, 2.028, 2.057, 2.078, 1.884, 1.641, 1.59, 1.631, 1.711, 1.718, 1.745, 1.777, 1.784, 1.749, 1.646, 1.659, 1.552, 1.383, 1.303, 1.24, 1.262, 1.257, 1.245, 1.196, 1.219, 1.142, 1.118, 1.061, 1.028, 0.976, 0.893, 0.903, 0.875, 0.857, 0.83, 0.827, 0.794, 0.794, 0.769, 0.721, 0.683, 0.667, 0.618, 0.612, 0.64, 0.73, 0.786, 0.852, 0.862, 0.907, 0.905, 0.809, 0.79, 0.755, 0.697, 0.581, 0.527, 0.484, 0.497, 0.537, 0.58, 0.606, 0.706, 0.882, 0.987, 1.023, 1.072, 1.108, 1.125, 1.097, 1.084, 1.146, 1.092, 0.899, 0.809, 0.777, 0.704, 0.604, 0.599, 0.601, 0.623], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.47, 55.9, 10.85, -27.45, -27.01, -23.41, -18.21, -11.41, -29.39, -56.78, -77.11, -18.29, -25.73, 50.31, 71.11, 36.07, 33.78, -37.42, -77.63, -149.91, -197.33, -168.23, -147.35, -121.04, -124.72, -131.13, -60.76, -49.81, -51.64, -37.5, -14.45, -32.94, -72.14, -155.8, -65.61, -34.58, 25.88, -6.06, 47.95, 72.41, 131.74, 36.29, 27.72, -40.56, -24.27, -67.72, -67.07, -50.47, 33.95, 103.93, 335.97, 307.21, 234.32, 158.69, 66.72, 54.23, 28.31, 49.22, 70.99, 125.06, 155.73, 159.49, 182.18, 196.2, 227.12, 207.53, 160.65, 62.51, 25.22, -7.9, 42.78, 80.99, 117.41, 120.4, 86.69, 113.42, 146.25, 116.04, 155.26, 168.69, 145.83, 121.89, 128.09, 147.67, 133.51, 143.17, 140.57, 147.01, 167.97, 145.05, 112.99, 94.45, 98.84, 79.92, 37.89, 15.56, 92.58, 79.67, 49.02, 30.45, 95.43, 126.12, 119.0, 48.93, 26.2, -14.77, -50.25, -65.85, -117.26, -72.23, -102.19, -22.28, -79.38, -165.13, -182.91, -67.98, -63.37, -94.92, 41.02, 230.83, 219.06, 165.68, 173.84, 152.66, 96.2, 88.33, 54.56, 16.47, -10.23, -33.79, 1.08, -2.35, -92.04, -149.08, -190.92, -136.39, -103.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0, 23.0, 57.8378, 61.8993, 38.5747, 34.8502, 40.8046, 20.0, 4.5, -3.211, 0.0, 0.0, -5.3942, -9.3878, -5.2174, -12.6016, -21.9178, -18.7279, 4.4898, 2.8807, -1.6327, 13.4259, 8.6124, 0.4739, -8.4906, -16.9911, -17.2807, -14.6847, -13.7615, -14.2326, -21.6667, -12.6087, -23.2031, -21.28, -15.7676, -17.551, -10.8108, -16.7942, -13.5881, 1.1411, -0.1691, 5.1338, 3.0331, 9.6806, 10.2071, 1.7635, -2.8526, -2.7395, -8.7914, -6.6883, -7.93, 5.3192, 10.9453, 5.1648, 10.742, 24.0838, 30.2476, 29.3814, 22.3517, 6.5239, 18.9956, 13.2898, 21.6216, 29.9779, 39.821, 48.7093, 55.2691, 53.605, 67.5, 56.1181, 54.9587, 51.3944, 29.0043, 27.7512, 26.6055, 48.0769, 60.1852, 57.8723, 50.8, 35.0943, 49.8195, 40.136, 23.5821, 29.7297, 29.6, 24.2105, 59.7316, 86.2935, 92.282, 80.8216, 66.2114, 50.388, 72.6157, 96.15, 58.2686, 60.4006, 50.6087, 38.518, 29.7495, 22.9102, 21.0295, 43.002, 17.4905, 14.8551, 4.0351, 28.0289, 4.9612, 1.4368, -3.3794, -1.2214, 0.0, -5.3111, -2.72, 2.9565, 4.3783, -17.8723, 0.6472, -7.8864, -8.769, -22.3164, -9.6012, -13.881, -12.0827, 3.4003, 29.9353, 17.1474, 25.8224, 31.0811, 31.2081, 33.8515, 23.1511, 24.8288, 20.8872, 20.9091, -1.1438, 15.4605, 17.7215, -21.6741, -39.651, -43.8409, -35.1738, -34.5017], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -20.0, -20.0, -20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 100.0, 96.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 92.0, 92.0, 92.0, 88.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 24.0, 24.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8095, 4.694, 16.3368, 13.0103, 8.0159, 9.0508, -0.3234, -8.5011, -17.7875, -21.1602, -20.6289, -20.6289, -21.3681, -23.3778, -26.173, -16.078, -18.0878, -16.4939, -11.9892, -11.2731, -9.781, -20.5198, -23.9512, -13.2549, -13.3147, -7.5338, -9.461, -4.7859, -6.7085, -2.7977, -8.759, -7.9763, -9.628, -6.0455, -5.6168, -4.6879, -3.5319, 3.4989, 7.8665, 25.6227, 27.6395, 31.9193, 22.2396, 11.7087, 15.9493, 10.9524, 15.1573, 24.554, 31.7156, 38.8133, 43.552, 50.5891, 68.3672, 83.5348, 85.2928, 86.8004, 46.8947, 31.2358, 34.5834, 48.5227, 65.169, 74.9516, 75.1828, 62.2405, 85.1387, 78.9687, 75.072, 103.9813, 105.0506, 96.477, 96.6938, 104.4985, 117.6453, 126.7643, 131.9233, 118.9175, 158.7133, 178.7291, 150.9603, 147.2205, 124.2546, 139.3866, 117.9652, 88.9539, 82.5082, 142.8087, 96.2444, 95.5243, 65.1183, 111.8331, 88.2704, 95.6798, 51.1828, 53.8231, 34.3804, 33.4164, 18.4329, 5.6115, 3.7102, -7.2556, 7.805, -15.6481, -41.7201, -39.8491, -12.0277, -15.1378, -43.5911, 13.6799, 81.3262, 47.6732, 66.0427, 71.2911, 76.0292, 74.6685, 70.9023, 51.9253, 17.835, 24.7599, -5.2484, 36.7876, 11.4445, -52.4113, -73.2579, -112.9755, -74.5857, -72.1819], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.509004, 124.393399, 69.475063, 46.865465, 34.562018, 26.858362, 21.488099, 17.544934, 14.556186, 12.229823, 10.405801, 8.943726, 7.738638, 6.725882, 5.863218, 5.14219, 4.534736, 4.04968, 3.645441, 3.292178, 2.984993, 2.695651, 2.410502, 2.11893, 1.827608, 1.548451, 1.28814, 1.048206, 0.826878, 0.620153, 0.452334, 0.312066, 0.195322, 0.10492, 0.034243, -0.019457, -0.084502, -0.162272, -0.224191, -0.27436, -0.303423, -0.321804, -0.323476, -0.318387, -0.300821, -0.28799, -0.278034, -0.276024, -0.275499, -0.277768, -0.28189, -0.286152, -0.276872, -0.249321, -0.171871, -0.058738, 0.082851, 0.216305, 0.315246, 0.39475, 0.446722, 0.485293, 0.531147, 0.593583, 0.677547, 0.78169, 0.908594, 1.081325, 1.305556, 1.550952, 1.79585, 1.944375, 1.989719, 1.9704, 1.934542, 1.917403, 1.928368, 1.955655, 1.970335, 2.015921, 2.069522, 2.120393, 2.208935, 2.312981, 2.402706, 2.473002, 2.533699, 2.598312, 2.669634, 2.742899, 2.792733, 2.871059, 2.980844, 3.066185, 3.122315, 3.126489, 3.109885, 3.054315, 2.944836, 2.799051, 2.693434, 2.571403, 2.446206, 2.30198, 2.195862, 2.10045, 2.022742, 1.924751, 1.821492, 1.704864, 1.584114, 1.457451, 1.324348, 1.192239, 1.058704, 0.943264, 0.829811, 0.706743, 0.584547, 0.488174, 0.410658, 0.329832, 0.288239, 0.318053, 0.369387, 0.442968, 0.530327, 0.623253, 0.711597, 0.787916, 0.838928, 0.845316, 0.823887, 0.764991, 0.712868, 0.650362, 0.544118, 0.401055, 0.217108, 0.039087, -0.124206], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5018, 106.8801, 99.3991, 88.8924, 78.0263, 67.7927, 58.5318, 50.3344, 43.1788, 36.989, 31.6723, 27.1266, 23.249, 19.9444, 17.1282, 14.731, 12.6917, 10.9633, 9.4997, 8.2582, 7.2036, 6.302, 5.5237, 4.8427, 4.2397, 3.7015, 3.2188, 2.7847, 2.3931, 2.0385, 1.7213, 1.4394, 1.1906, 0.9735, 0.7856, 0.6246, 0.4828, 0.3538, 0.2382, 0.1357, 0.0479, -0.0261, -0.0856, -0.1321, -0.1659, -0.1903, -0.2078, -0.2215, -0.2323, -0.2414, -0.2495, -0.2568, -0.2608, -0.2585, -0.2412, -0.2047, -0.1472, -0.0745, 0.0035, 0.0817, 0.1547, 0.2208, 0.2829, 0.345, 0.4115, 0.4856, 0.5702, 0.6724, 0.799, 0.9494, 1.1187, 1.2838, 1.425, 1.5341, 1.6142, 1.6748, 1.7255, 1.7716, 1.8113, 1.8522, 1.8957, 1.9406, 1.9943, 2.058, 2.127, 2.1962, 2.2637, 2.3306, 2.3984, 2.4673, 2.5324, 2.6001, 2.6763, 2.7543, 2.8279, 2.8876, 2.932, 2.9565, 2.9542, 2.9231, 2.8772, 2.816, 2.7421, 2.6541, 2.5624, 2.47, 2.3806, 2.2894, 2.1958, 2.0976, 1.9949, 1.8874, 1.7748, 1.6583, 1.5384, 1.4194, 1.3014, 1.1825, 1.0629, 0.948, 0.8405, 0.7384, 0.6483, 0.5823, 0.5397, 0.5204, 0.5224, 0.5425, 0.5763, 0.6187, 0.6627, 0.6992, 0.7242, 0.7323, 0.7284, 0.7128, 0.6791, 0.6235, 0.5422, 0.4416, 0.3284], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0348, -3.533, 3.4782, 6.3056, 5.9012, 2.3621, -3.0936, -8.1884, -13.6301, -19.0229, -25.2658, -31.7916, -33.3535, -36.3575, -36.8933, -34.27, -30.4691, -25.0707, -23.8617, -23.1341, -17.5974, -12.8894, -6.4591, -3.9934, 0.0934, 2.8991, 3.7554, 2.3531, 1.0683, 0.3043, 0.895, -1.3881, -0.9728, -0.2627, 1.0539, 3.4784, 12.3425, 21.0736, 31.0065, 36.2702, 36.2314, 38.651, 38.3658, 40.017, 44.3995, 49.3967, 55.3232, 59.0275, 62.93, 71.3786, 81.6537, 93.5441, 102.1327, 99.2593, 92.0486, 83.6968, 80.7747, 81.574, 82.227, 80.2532, 71.938, 68.6145, 64.4295, 58.444, 63.7764, 72.1769, 76.3675, 83.5867, 93.2463, 103.1697, 110.837, 116.6215, 113.5865, 118.2339, 127.4988, 122.553, 118.1389, 111.2189, 104.0527, 93.8883, 80.7387, 67.9306, 64.6594, 54.9104, 44.0774, 31.6713, 29.8353, 23.9075, 20.6696, 14.2762, 10.9148, 9.0393, 6.8351, 2.053, 0.871, -0.1155, -4.6534, -6.5667, -9.9604, -14.5879, -19.2728, -19.6698, -19.7468, -20.9174, -15.253, -0.3749, 8.5945, 19.7721, 29.304, 39.1134, 49.3349, 54.8512, 55.6001, 52.4512, 50.6691, 38.9515, 31.0924, 24.6127, 8.1624, -10.6739, -29.494, -41.5858, -50.6965], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.26, 30.5, 58.86, 59.91, 31.49, 29.18, 33.65, 15.38, 4.07, -3.41, 0.0, 0.0, -6.95, -12.17, -6.74, -18.79, -48.48, -42.4, 9.73, 5.98, -3.23, 29.29, 16.36, 0.81, -12.86, -29.0, -29.98, -25.83, -24.27, -24.64, -42.22, -21.11, -51.3, -48.36, -35.45, -41.27, -28.32, -36.43, -29.79, 2.05, -0.3, 8.48, 4.8, 14.44, 14.79, 3.26, -4.76, -4.57, -15.12, -11.23, -13.16, 9.72, 20.85, 12.34, 23.26, 41.82, 51.18, 51.54, 33.65, 9.14, 25.59, 16.76, 26.02, 33.17, 40.36, 45.49, 48.67, 49.66, 56.49, 56.12, 56.12, 55.36, 22.71, 19.08, 19.08, 30.67, 36.52, 37.57, 35.98, 26.05, 34.33, 30.41, 22.64, 28.95, 29.13, 23.59, 57.05, 76.19, 77.96, 77.57, 76.09, 63.75, 72.03, 83.44, 60.31, 61.91, 47.91, 44.8, 32.79, 22.65, 20.97, 36.18, 14.37, 13.02, 3.52, 20.64, 4.64, 1.5, -3.14, -1.12, -0.0, -5.22, -2.6, 2.75, 4.04, -25.1, 0.87, -10.42, -10.79, -42.02, -15.97, -25.65, -21.11, 4.8, 32.86, 17.01, 24.27, 28.66, 28.88, 30.91, 24.0, 24.21, 17.91, 18.17, -1.11, 12.98, 13.61, -19.84, -50.03, -50.19, -39.0, -38.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 22.859, 24.3455, 21.2637, 18.754, 31.1232, 36.9733, 24.6293, 8.3725, 6.3843, 5.4723, -5.3417, -2.2025, 0.6861, 1.5781, 1.8808, 2.6021, 2.1643, -0.917, 12.1504, 4.8045, 13.8204, 19.3703, 11.3889, 10.158, 4.6807, -1.7301, -4.387, -10.6641, -10.8963, -9.4454, -5.2843, -5.361, -7.5916, 4.5284, 4.8319, -0.4654, 3.9573, 7.5501, 1.9656, 3.5839, -9.9604, 0.2838, 1.7295, 6.3679, 3.4352, 4.0866, 4.7001, 10.0288, 5.5548, 4.9539, 0.6819, 1.7818, -0.9774, 0.2907, 0.0427, 5.8854, 8.6227, 26.795, 28.2655, 24.2963, 20.275, 9.8095, 7.376, 2.3314, 5.8517, 10.5204, 17.2746, 23.3391, 27.0923, 39.8049, 39.2104, 49.6413, 50.2563, 38.5354, 20.3696, 11.0604, -4.4879, 10.3279, 25.0914, 32.8603, 41.3773, 28.723, 36.5925, 54.6913, 32.4283, 52.0165, 49.2645, 47.1122, 30.0606, 40.9202, 50.2088, 48.0346, 57.4177, 82.7467, 73.3556, 84.3975, 71.2994, 47.9232, 44.2011, 37.6785, 39.7241, 17.457, 0.1759, 49.7193, 59.8336, 16.5047, 30.7391, 50.4378, 63.5735, 40.7457, 42.0061, 11.7764, 15.2314, 5.9048, 7.2828, -7.5034, 8.1474, 8.1637, 20.8128, 9.4393, -5.0997, -19.0195, 12.786, 11.5149, 13.6882, 45.7502, 93.0873, 136.7164, 76.4339, 81.2044, 89.5978, 47.0154, 43.2842, 30.5749, 26.6236, -11.7527, -3.6173, 16.2686, 20.4008, 1.8662, -50.0434, -57.3943, -39.4094, -15.3509], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.6885, 14.1812, 8.3273, 6.7416, 6.6366, 19.4168, 4.7627, 0.9803, 0.3782, -8.8501, -12.7339, -10.5188, -6.2441, -7.2001, -1.3533, -1.5561, -5.2279, -5.9991, -4.4821, -0.7396, 0.422, 3.1999, 3.0727, 0.4557, -12.4137, -9.5843, -14.5513, -18.3335, -13.576, -13.3263, -9.4424, -11.4596, -13.875, -10.718, -6.164, -3.607, -6.669, -0.4889, -5.0432, -9.8063, -23.158, -10.0238, -2.7982, -2.6874, -6.0054, -5.1613, -0.4055, 0.8772, -2.0555, -1.9821, -4.4237, -3.4202, -4.2527, -5.4892, -3.0399, -3.8442, -1.7812, 4.6385, 9.9623, 7.9198, 6.7884, -1.7504, -6.3995, -4.8936, -1.8549, -6.3378, 5.7147, 12.7425, 10.2341, 12.8318, 12.7189, 27.4848, 33.8798, 21.1956, -11.9019, -15.4311, -28.5711, -9.4202, -5.2533, 16.0021, 15.3676, 5.1215, -0.9771, 26.2732, 19.4234, 13.4835, 34.8146, 22.5474, 16.574, 12.2518, 27.8545, 14.0171, 30.2036, 33.6642, 21.8433, 34.8291, 38.2538, 12.4478, 14.0713, 18.2399, 7.1645, -11.7009, -18.7767, -15.886, 3.4616, -1.4761, -11.0539, -16.1394, 14.005, 6.7282, -12.422, -3.7745, -10.5248, -17.9075, -16.0435, -22.5683, -15.1789, -24.8819, -12.7188, -17.2888, -42.033, -52.0651, -28.521, -28.3343, -27.1329, -27.1445, 21.1644, 29.3182, 19.09, 33.0939, 25.4504, 0.8487, 10.7245, -10.2462, -28.2905, -34.1071, -40.0647, -40.5894, -16.5325, -66.6549, -79.6679, -109.8943, -79.9094, -48.3509], "thermo_temp": [null, 8.8707, 10.3491, 4.8049, 4.3429, 6.7454, 5.729, 6.0062, 11.6427, 12.9364, 13.8604, 12.9364, 16.1705, 10.1643, 12.9364, 12.0123, 24.4867, 17.5565, 19.8665, 7.3922, 6.0062, 14.3224, 7.3922, 8.3162, 7.3922, 8.7782, 3.2341, 4.1581, 7.3922, 5.0821, 16.6325, 5.5442, 13.3984, 16.1704, 8.3162, 9.7023, 17.5565, 7.8542, 10.1643, 7.6694, 2.6797, 3.8809, 4.1581, 6.0986, 6.2834, 15.2464, 10.9959, 3.1417, 10.6263, 8.039, 7.0088, 13.3902, 15.4132, 11.8489, 4.5276, 9.0553, 9.4406, 9.2479, 5.1056, 9.7296, 7.6103, 6.9359, 5.1056, 5.2983, 3.2753, 5.78, 3.0826, 9.7296, 10.4039, 23.6015, 18.3032, 16.3765, 13.4865, 11.5599, 13.7756, 8.1883, 7.7066, 16.8582, 11.5599, 12.0416, 16.8582, 26.9731, 26.4915, 22.1565, 16.3765, 17.3399, 50.5746, 26.4914, 24.0831, 19.7482, 30.3448, 16.8582, 26.0098, 23.6015, 37.5697, 28.4181, 13.0049, 38.533, 14.4499, 24.5648, 13.4866, 28.6684, 22.8404, 34.0175, 27.214, 49.0825, 51.5123, 49.5684, 33.0456, 35.4755, 30.1298, 21.3824, 32.5597, 29.6439, 18.9526, 65.6053, 56.3719, 17.9807, 41.793, 66.5772, 49.5684, 34.0176, 54.4281, 17.0088, 25.7562, 23.8123, 23.3263, 15.0649, 23.3263, 33.0456, 38.8772, 26.7281, 36.9333, 33.0456, 41.307, 39.8491, 40.8211, 72.8947, 74.8386, 107.3983, 57.3439, 48.1105, 64.1474, 46.1667, 32.5597, 40.8211, 54.9141, 22.3544, 36.4474, 57.3439, 36.9333, 68.5211, 29.6245, 52.5, 47.0, 33.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.1427, 8.3641, 9.1954, 10.4636, 10.4092, 10.8687, 11.0766, 13.5148, 14.2497, 15.2709, 13.8384, 12.4144, 12.7613, 11.7851, 11.1544, 10.4704, 10.1627, 8.9029, 8.0402, 7.9224, 7.406, 9.0835, 8.44, 9.3415, 10.5832, 10.171, 10.0858, 11.4441, 10.7914, 10.6774, 10.1305, 8.7758, 7.8858, 7.208, 7.0063, 6.8749, 8.397, 8.8695, 7.8281, 8.3369, 8.2827, 8.0511, 9.0218, 10.1839, 10.4866, 9.4032, 9.3399, 9.3582, 9.3382, 8.5686, 8.7797, 8.5671, 8.2705, 7.6951, 7.2593, 6.5349, 6.3977, 5.7949, 6.5103, 7.2182, 10.197, 11.6709, 12.5264, 12.701, 12.4935, 12.7266, 11.9015, 11.1388, 12.1787, 12.0662, 12.0617, 12.9338, 15.4864, 17.4873, 18.3363, 17.9799, 17.8636, 23.811, 24.2984, 24.2592, 23.439, 24.6946, 23.2698, 23.768, 23.7377, 26.2526, 26.6464, 24.1661, 26.7783, 24.5367, 24.5418, 22.5318, 23.6475, 23.5008, 25.4129, 25.7404, 29.9844, 33.8986, 36.7476, 36.0745, 35.9656, 34.9046, 32.446, 32.4667, 31.9534, 29.5896, 36.1379, 39.8168, 35.8466, 36.9278, 42.3186, 43.6367, 41.8878, 44.1679, 39.2298, 36.7801, 34.4223, 32.4049, 29.2521, 28.1747, 29.0603, 30.8452, 30.0966, 31.3397, 31.6498, 33.4057, 34.5772, 35.7125, 42.4729, 48.3576, 59.0922, 58.7744, 56.8355, 58.1649, 55.9834, 51.7246, 49.7421, 50.6825, 45.5319, 43.8802, 46.3281, 44.62, 48.9656, 45.4491, 46.7311, 46.78, 44.2745], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0853, 1.1137, 1.1606, 1.2752, 1.1757, 1.174, 1.1763, 1.1105, 1.0619, 1.0277, 1.0183, 1.0053, 1.0289, 0.958, 0.9564, 0.9379, 0.91, 0.7985, 0.9357, 1.0, 1.0037, 1.076, 1.007, 1.0106, 0.9345, 0.8936, 0.868, 0.86, 0.9067, 0.8904, 0.8306, 0.8355, 0.8404, 0.8058, 0.7811, 0.8489, 0.9244, 0.8572, 0.8122, 0.9674, 1.0032, 1.0194, 0.976, 1.0142, 1.0825, 1.072, 1.0133, 0.9934, 0.9913, 0.9434, 0.9691, 1.0107, 1.1725, 1.0533, 1.0125, 1.08, 1.1712, 1.1619, 1.1201, 1.0473, 1.0394, 1.0423, 1.0845, 1.057, 1.1464, 1.1996, 1.1791, 1.1976, 1.1972, 1.2621, 1.2863, 1.2502, 1.0205, 1.03, 0.9925, 1.0604, 1.0697, 1.1606, 1.1217, 1.07, 1.0634, 1.1329, 1.1134, 1.0535, 1.0958, 1.0927, 1.2471, 1.2668, 1.3767, 1.2875, 1.3375, 1.2651, 1.2378, 1.3019, 1.3323, 1.2104, 1.2196, 1.2417, 1.1501, 1.1187, 1.1015, 1.1135, 1.1027, 1.1115, 1.0428, 1.0282, 1.0912, 1.041, 0.9825, 1.0308, 1.0055, 0.9745, 0.9898, 1.0114, 1.0378, 0.9909, 0.9623, 0.9548, 0.9139, 0.8715, 0.8474, 0.8562, 0.8944, 0.9017, 1.0399, 1.0728, 1.0659, 1.1088, 1.0944, 1.0841, 1.0942, 1.0746, 1.0825, 1.0902, 1.0401, 1.0379, 1.0691, 0.9805, 0.8589, 0.7529, 0.777, 0.7783], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9308, 0.8601, 0.7445, 0.6453, 0.737, 0.8204, 0.8212, 0.8462, 0.9607, 0.9975, 1.0157, 1.0134, 1.0462, 1.0751, 1.0748, 1.1046, 1.1419, 1.2928, 1.1124, 0.9216, 0.9707, 0.9544, 0.9053, 0.9789, 1.0345, 1.1078, 1.1292, 1.1351, 1.1112, 1.0947, 1.2483, 1.0823, 1.1713, 1.3006, 1.1911, 1.1575, 1.1728, 1.0922, 1.1596, 0.9828, 0.9544, 0.9135, 0.9587, 0.938, 0.9018, 0.9411, 0.9782, 0.9423, 1.0176, 1.0416, 1.0233, 1.0169, 0.8867, 0.9385, 0.9151, 0.7683, 0.7224, 0.7509, 0.7889, 0.9136, 0.8976, 0.9219, 0.865, 0.8414, 0.7767, 0.7296, 0.7081, 0.6823, 0.6965, 0.7162, 0.7006, 0.7237, 0.754, 0.771, 0.8319, 0.77, 0.7409, 0.7212, 0.7217, 0.7913, 0.7847, 0.7684, 0.8265, 0.8081, 0.815, 0.7954, 0.8086, 0.7267, 0.6256, 0.6693, 0.6686, 0.6479, 0.6972, 0.6358, 0.6759, 0.7711, 0.7404, 0.791, 0.7992, 0.8586, 0.8741, 0.8012, 0.8245, 0.91, 0.9207, 0.9312, 0.9035, 0.979, 0.9702, 0.9918, 0.9881, 1.01, 1.0204, 1.0105, 0.9481, 1.0706, 1.0575, 0.9979, 1.0674, 1.1743, 1.1401, 1.0989, 1.1056, 0.955, 0.8404, 0.7624, 0.8553, 0.8177, 0.8254, 0.8753, 0.8991, 0.8983, 0.886, 0.9163, 0.9586, 0.9306, 0.927, 1.0162, 1.1999, 1.3304, 1.2275, 1.2236], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 48925695.65, 49275193.03, 18961301.41, 42027047.36, 168939942.41, 111251491.2, 46059802.73, 37046735.81, 32841396.75, 4239407.86, -4123422.51, -1515153.15, -337666.3, 11172183.16, 9985108.04, 6687906.72, 2725984.64, 1320783.82, 38894619.83, 34408391.57, 55696962.2, 37270503.17, 27363313.24, 27716406.72, 10013754.3, 3628125.69, -11938990.18, -17125464.05, -14398268.15, -12045740.7, -10953899.07, -10647426.8, -12243199.03, 39425370.47, 29184989.61, 25075822.74, 27792127.06, 22324237.82, 19296599.33, 5174425.14, -165042.93, 12651773.39, 10460783.16, 13723781.74, 9095077.89, 15337319.33, 11185850.72, 18921267.14, 12977393.89, 11274447.26, 7373717.93, 7345522.99, 6056707.49, 4995855.91, 4309696.25, 9260019.63, 19996587.23, 206015010.39, 198786848.56, 200491983.69, 109327694.43, 74752156.43, 82822667.42, 60966080.83, 55240191.21, 79278657.69, 112228890.8, 168439800.04, 172244534.63, 234489000.72, 511847132.22, 596600519.22, 535400124.36, 474263831.44, 256414559.22, 120051058.07, 144617456.71, 241420497.81, 420390949.35, 468176776.97, 431160645.99, 301980726.16, 534952287.93, 439649165.75, 382291491.29, 626439258.6, 559756330.83, 421718869.14, 368408650.4, 392017134.25, 429439743.84, 450535649.3, 447566563.48, 312193268.26, 662212023.02, 780556949.43, 524584644.0, 459174315.38, 342458193.37, 344730225.3, 259144186.65, 146886882.22, 122851518.16, 489551222.0, 45049426.17, 75291487.35, -41455014.76, 330290247.92, 160543569.99, 214184370.06, -4400617.22, 16023327.01, -12511524.26, -2862429.6, -22777585.12, -32501045.39, -24093711.94, -37983117.42, 14680716.76, -22800463.78, -71796008.0, -52437462.05, 42252971.75, 29398936.86, -38041396.44, 223252773.69, 790323173.9, 444686692.2, 448444064.42, 408462057.35, 364563267.67, 303879840.3, 252232106.49, 191442542.79, 83831362.88, 79090483.15, 36394268.24, 148542663.34, 96036343.62, 1552358.81, -23701292.73, -106887874.91, -9475538.86, 2735703.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4705, 6.8748, -6.7084, -10.2197, -9.7138, -9.6584, -3.7192, -3.5575, -7.8311, -11.7582, -14.1491, -8.3278, -7.45, 4.3891, 1.5593, -2.7259, -0.8663, -8.4317, -11.6543, -16.7249, -17.471, -16.3576, -15.6807, -16.085, -17.4179, -18.6722, -8.0344, -9.7046, -9.3211, -6.2834, -6.5952, -6.0879, -17.5103, -17.2826, -4.5273, -4.4772, 2.5635, 2.407, 7.6243, 5.087, 8.3529, 2.0636, 2.2331, -0.624, 0.8701, -0.1834, -0.2966, -0.0777, 6.1523, 10.231, 22.7152, 23.3438, 26.6938, 12.988, 1.1271, 5.0117, -0.0096, 3.48, 12.1379, 18.6259, 23.0957, 25.9399, 28.5843, 44.9921, 54.9963, 53.1154, 52.612, 11.6755, -4.9611, -3.468, 11.0903, 28.1412, 38.7377, 37.943, 26.9972, 50.8034, 41.0015, 39.5806, 62.279, 61.0026, 50.9238, 50.4542, 57.1679, 66.7175, 75.6437, 77.608, 59.4285, 99.4035, 112.8725, 81.361, 77.1293, 50.2677, 66.6534, 47.0771, 20.104, 8.7544, 70.2697, 22.193, 22.7475, 1.4707, 54.4387, 32.6317, 39.8856, 1.2149, 2.7336, -13.765, -11.7117, -19.0377, -25.5496, -22.9375, -30.2756, -9.4277, -26.9832, -42.9715, -34.8923, -5.2606, -6.026, -31.9644, 23.9824, 78.8964, 30.9924, 46.4461, 50.9413, 51.9983, 47.0414, 40.8697, 21.6133, -15.3929, -10.9342, -40.2014, 5.4428, -19.6937, -80.6824, -97.3205, -120.1571, -77.2468, -70.0352], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14303169.0237, 9572347.6394, 10404180.3991, 17854913.9811, 18475696.6161, 11707089.8198, 10860705.5409, 23456802.3775, 16071820.8616, 5335435.6176, -1741034.8069, -4276118.999, -8642753.8989, -10978975.7714, -12558965.2626, -16696645.9397, -14171065.3771, -11427140.2869, -10768885.4511, -10879397.7137, -10083959.2576, -11953715.5043, -11201997.8659, -6022711.7424, -6480888.6059, -8261172.8766, -8972266.1923, -8149070.4547, -8289278.3552, -11623474.464, -12618793.2934, -12112115.8699, -9870569.2774, -10222112.1007, -10049403.9933, -8836575.9977, -3304838.6024, -1802102.1873, -512097.1608, 2404446.3232, -1848963.2887, -2331863.2404, -4389405.5374, -3002102.1347, -257880.9256, 214265.8843, 837996.3959, 1791733.0654, 5828830.3255, 6128155.1977, 3667551.856, 1174754.8658, -1503133.8267, -3827323.538, -5088617.7661, -5109432.1352, -4552948.7135, -4110359.3815, -2477503.1832, 2498373.2217, 15596169.0734, 21697948.7401, 31319732.7122, 24148307.6028, 15698749.1528, 14385334.4388, 12231236.311, 10238082.8808, 15374812.7925, 22903062.7288, 25925348.0971, 27566248.117, 23200354.6795, 51814967.52, 75134193.8172, 79150673.2222, 87793855.095, 80695461.1731, 57742779.636, 58535840.7397, 63888748.3194, 79648935.379, 88544005.9866, 81575912.2528, 68959523.3714, 79928815.3407, 55939159.0084, 42439737.0857, 51897864.4095, 59252265.2949, 54241631.0857, 55278182.3033, 59888588.9019, 61407534.1581, 70979453.1122, 74025421.7902, 50045749.4365, 51264943.5891, 62487733.7901, 56637915.1769, 57622284.1819, 49926882.5987, 47104345.6971, 39693446.3447, 28685445.9297, 22381267.2362, 30910103.7038, 13898160.1206, 11070387.8955, -461148.1659, 5824532.2963, -3503118.0019, -1122356.1078, -8038783.8911, -10452452.8777, -14167983.2245, -14032294.7979, -16097178.4647, -16078103.3663, -17843495.3108, -19554679.1586, -18841858.6928, -19863521.7794, -20234459.4038, -14593224.1475, -6181168.1039, 2966534.8304, 3302259.254, 9474426.7434, 26087571.6081, 19049264.9663, 15053110.288, 7894510.9747, -769894.0543, -1813476.7552, -2513750.7449, -3155815.3787, -7602305.6944, -7288485.2573, -8895868.6005, -5190483.5555, -5940355.2935, -8621730.5687, -10642843.8389, -12593571.2156, -9035573.3008, -7125019.3536], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.76, 79.39, 86.49, 90.5, 85.23, 82.8, 81.77, 79.14, 75.18, 74.77, 73.01, 71.59, 68.43, 64.24, 67.23, 62.83, 61.66, 44.96, 55.09, 67.21, 67.38, 65.71, 67.03, 62.88, 56.39, 49.59, 49.71, 49.72, 54.24, 54.4, 38.06, 50.76, 49.91, 37.79, 45.84, 58.9, 61.78, 61.5, 64.05, 72.78, 72.74, 76.56, 71.83, 76.46, 80.89, 78.95, 74.16, 73.63, 66.98, 60.68, 63.02, 64.19, 69.52, 68.82, 73.88, 85.38, 92.26, 93.48, 78.85, 74.59, 68.73, 66.91, 68.3, 70.12, 73.83, 78.86, 80.46, 83.4, 86.44, 86.94, 87.68, 79.38, 80.48, 76.23, 72.13, 75.11, 77.69, 79.15, 80.39, 73.82, 75.4, 76.71, 69.81, 70.45, 70.49, 67.8, 67.04, 72.17, 77.72, 78.26, 78.32, 79.09, 79.71, 85.58, 77.96, 71.17, 71.89, 70.45, 66.11, 69.31, 70.5, 70.71, 60.42, 53.83, 46.22, 45.47, 45.75, 34.93, 35.78, 37.18, 37.72, 33.7, 33.52, 34.2, 36.82, 29.25, 37.12, 39.21, 41.66, 30.48, 18.56, 20.03, 22.03, 34.35, 53.14, 64.16, 61.16, 66.94, 69.42, 68.17, 68.2, 68.44, 68.18, 68.57, 65.84, 71.17, 72.15, 68.16, 58.31, 46.25, 55.54, 49.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.3437, 80.4984, 153.5414, 584.3591, 121.9763, 75.8275, 70.2502, 87.2583, -29.8224, -32.445, -65.8305, -61.2484, -91.9595, -83.006, -51.559, -78.9814, 0.5299, -85.648, -22.3138, 43.4353, -6.3145, 29.2347, -31.1018, -67.28, -13.0073, 31.5382, 37.2821, 18.5224, -40.2266, 3.2359, -81.5001, 316.4919, 3.9162, -82.7748, 99.5075, 40.5476, -53.9592, 32.008, -37.1674, -46.2491, -6.372, 18.7355, 9.549, 152.3792, -32.707, -45.713, -77.1679, 20.4436, -63.9618, -79.4799, -67.3301, -28.2882, -74.8587, -29.0497, 411.778, 1015.9296, 765.415, 263.684, 729.2024, -31.6803, 735.6611, 165.6153, -2.2895, 424.549, 2365.3617, 1377.2957, 1586.657, 1093.2332, 440.69, -11.6369, 8.2229, -8.2191, -41.4466, 273.3559, 122.4947, 266.1639, 1406.2137, 156.6863, 68.6382, -26.1429, 108.5887, 23.1932, -64.0636, 0.3544, -20.8976, 35.1192, -5.2793, 10.7161, -39.4625, -14.3799, -39.8197, -3.4496, -14.5925, 16.3426, -34.3136, -62.4793, -49.741, -72.66, -72.1331, -64.0451, -56.39, -20.2079, 52.0756, -27.7075, -24.2058, -24.2975, -7.8263, -36.76, -23.9516, -53.8422, -34.495, 4.936, 18.8495, -46.0977, 23.359, -64.4471, -74.4841, -59.3799, -52.9935, -68.2079, -64.4265, -35.4493, -52.9028, 100.5648, 393.894, 146.6951, 55.7914, 169.9123, 155.9644, 20.5495, -16.6951, -28.144, -11.9338, -34.9638, -62.7931, -29.0244, -46.6485, -71.1681, -85.7855, -63.846, -51.3938, -59.8304], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.4, 54.76, 53.45, 52.43, 52.44, 53.13, 52.58, 52.83, 50.58, 48.78, 49.42, 48.42, 50.31, 50.43, 49.72, 48.62, 40.86, 41.7, 37.96, 38.11, 38.07, 33.22, 32.93, 32.91, 33.08, 37.03, 37.03, 36.91, 37.3, 37.26, 35.86, 41.28, 36.5, 43.02, 42.86, 43.98, 42.73, 42.22, 40.0, 40.0, 41.6, 41.6, 41.92, 41.9, 41.6, 36.91, 36.79, 38.55, 38.87, 46.98, 46.99, 40.12, 41.87, 41.96, 42.24, 42.39, 42.35, 43.72, 44.02, 44.41, 42.38, 42.69, 44.74, 45.9, 45.41, 45.1, 63.03, 66.0, 65.91, 62.88, 64.94, 65.4, 63.17, 61.12, 63.99, 63.01, 63.17, 65.28, 65.23, 65.8, 65.82, 65.67, 63.74, 62.65, 62.66, 63.18, 49.7, 43.4, 47.01, 46.02, 46.48, 46.36, 48.11, 49.66, 45.42, 54.49, 59.91, 56.11, 57.55, 62.76, 63.59, 63.57, 66.37, 66.13, 66.52, 66.28, 61.72, 60.4, 59.64, 59.74, 60.28, 60.09, 60.68, 59.44, 61.84, 51.46, 49.42, 58.15, 63.37, 59.55, 59.41, 59.14, 55.7, 55.7, 55.08, 55.89, 58.63, 58.44, 60.53, 64.57, 65.03, 73.06, 73.1, 77.18, 81.5, 81.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8398, 0.4486, 0.3656, 0.402, 0.4227, 0.6106, 0.6305, 0.5388, 0.4795, 0.4379, 0.626, 0.645, 0.9912, 0.85, 0.6969, 0.7333, 0.466, 0.2682, 0.049, -0.0004, 0.044, 0.0861, 0.0937, 0.0711, 0.0161, 0.4116, 0.3556, 0.3679, 0.4757, 0.4626, 0.4728, 0.0825, 0.0065, 0.3779, 0.3649, 0.5386, 0.4544, 0.5858, 0.497, 0.6142, 0.397, 0.4121, 0.3198, 0.3875, 0.3602, 0.3609, 0.3738, 0.6212, 0.7607, 1.3159, 1.2787, 1.3133, 0.9302, 0.5677, 0.688, 0.5283, 0.6421, 0.8912, 1.0613, 1.2117, 1.2863, 1.3745, 1.7256, 1.9624, 1.8609, 1.7661, 0.7154, 0.4005, 0.4936, 0.7798, 1.0677, 1.2278, 1.1914, 0.9591, 1.3355, 1.2142, 1.1721, 1.5603, 1.517, 1.3063, 1.2711, 1.3373, 1.4923, 1.5508, 1.5611, 1.2901, 1.7336, 1.8554, 1.4508, 1.3665, 1.0723, 1.2529, 0.9843, 0.6599, 0.6244, 1.3017, 0.7598, 0.8206, 0.5811, 1.1043, 0.8913, 0.984, 0.5874, 0.6617, 0.5167, 0.5428, 0.4649, 0.391, 0.4195, 0.3458, 0.5663, 0.3789, 0.1883, 0.2613, 0.575, 0.5486, 0.2951, 0.8185, 1.3102, 0.9047, 0.9802, 0.9697, 0.9343, 0.8671, 0.8048, 0.6472, 0.3736, 0.4216, 0.2162, 0.5849, 0.3991, -0.0187, -0.1124, -0.2997, 0.0689, 0.1476], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3832, 19.8508, 19.4912, 29.1513, 27.1184, 25.3523, 23.625, 21.4476, 20.0824, 19.7511, 19.9799, 19.9799, 19.9799, 20.2909, 20.839, 21.1645, 21.9061, 20.3749, 9.5773, 12.9913, 12.9354, 12.9791, 12.3425, 11.7229, 11.6815, 12.54, 14.0867, 15.4727, 16.5876, 17.6013, 18.6376, 20.1025, 20.7295, 20.014, 19.3699, 19.8996, 14.4898, 9.171, 6.802, 8.157, 8.0915, 8.1015, 7.9176, 7.7645, 7.3688, 6.6813, 7.14, 7.2827, 7.4134, 7.8319, 8.1011, 8.4363, 7.9785, 6.8031, 6.5551, 7.729, 20.9816, 21.656, 23.4593, 22.6055, 22.2927, 21.382, 20.6555, 19.4797, 18.0689, 16.3523, 18.0205, 18.8323, 21.0529, 27.9968, 32.9552, 32.3946, 31.8807, 30.6565, 29.2974, 27.9647, 25.7163, 23.1085, 20.7461, 18.6239, 16.8471, 20.7329, 19.2138, 18.5102, 27.2348, 27.3389, 26.7214, 24.6465, 22.8153, 23.3982, 23.5843, 23.3275, 21.3271, 27.0631, 29.0401, 26.9595, 24.6433, 22.2696, 20.65, 19.1347, 17.6339, 16.1204, 15.0122, 13.7912, 12.7984, 12.4754, 11.3767, 11.1867, 11.1778, 11.3669, 11.4239, 11.4239, 11.7106, 11.8984, 11.6422, 11.2548, 12.2625, 12.2216, 12.7857, 13.5783, 14.6149, 15.0018, 8.41, 9.2332, 11.8583, 25.2588, 24.6628, 23.8271, 22.7865, 21.7312, 20.4336, 19.5642, 18.322, 16.8596, 15.3113, 15.4095, 14.3747, 12.7668, 15.1436, 16.9515, 21.1068, 23.2541, 25.0646], "mkt_dynamics": [1.710256, 1.345778, 0.76951, 0.137922, -0.372207, -0.750631, -0.957124, -0.983317, -0.845345, -0.644811, -0.370131, -0.070349, 0.224718, 0.467809, 0.610336, 0.780342, 1.04395, 1.260123, 1.224774, 1.04685, 0.593888, -0.002549, -0.348748, -0.672176, -0.948389, -1.014618, -1.029534, -1.017407, -0.957095, -0.97475, -0.815947, -0.757716, -0.437989, -0.038621, 0.068478, 0.42158, 0.330378, 0.05784, -0.138087, -0.52925, -0.876556, -1.070809, -1.200435, -1.289839, -1.318649, -1.087752, -1.000882, -0.929489, -0.643181, -0.555774, -0.349284, -0.235834, -0.288398, -0.218015, -0.175867, 0.075571, 0.276848, 0.395379, 0.47039, 0.628227, 0.555235, 0.396824, 0.248383, -0.04693, -0.129989, -0.152951, -0.133833, 0.079287, 0.639243, 1.183727, 1.763732, 2.107239, 2.038509, 1.609221, 1.276326, 0.816717, 0.472791, 0.542102, 0.629739, 0.996912, 1.341376, 1.669805, 1.903147, 1.968663, 2.079327, 2.030089, 1.549149, 1.022182, 0.490811, 0.030489, 0.116943, 0.258172, 0.400487, 0.384538, 0.409134, 0.501223, 0.396221, 0.690911, 0.823481, 0.909691, 1.241324, 1.374276, 1.480701, 1.617826, 1.700988, 1.723023, 1.789494, 1.843632, 1.778039, 1.68312, 1.422728, 1.18527, 0.833396, 0.300842, -0.154814, -0.363539, -0.438807, -0.403274, -0.360642, -0.404749, -0.39038, -0.299113, -0.28332, -0.519707, -0.804912, -1.082446, -1.238679, -1.325392, -1.318904, -1.379456, -1.292605, -1.310793, -1.336049, -1.315619, -1.273829, -1.142393, -1.121954, -0.599054, 0.029096, 0.552211, 1.14277, 1.278464, 1.138833, 1.016258, 0.86863, 0.656945, 0.359695, 0.102467, -0.244616, -0.402927, -0.567423, -0.82941, -0.954049, -1.176373, -1.267103, -1.183652], "market_activity_top_line": [96.236013, 94.620226, 91.957965, 90.355456, 88.822063, 87.455325, 85.686534, 85.752227, 86.61577, 91.115091, 94.435422, 98.932345, 104.137691, 108.080201, 108.326607, 110.667471, 119.045304, 124.004243, 121.817383, 119.322515, 116.956449, 114.13397, 110.807477, 107.917797, 107.389822, 107.415782, 107.428983, 107.059372, 106.421355, 105.611733, 105.380727, 105.202521, 108.78862, 111.961107, 112.76193, 113.377949, 110.698275, 107.875795, 106.105965, 104.776561, 103.507169, 102.284871, 101.057209, 99.774899, 98.379919, 97.703691, 96.941022, 96.279103, 95.887634, 95.508088, 95.182976, 94.123256, 92.841855, 92.26034, 91.656443, 91.399292, 91.007256, 90.904111, 91.194816, 92.504939, 91.226926, 90.2636, 89.585771, 89.135256, 88.817436, 88.535216, 88.318051, 88.545611, 91.066369, 99.357392, 106.582334, 113.203593, 114.282518, 110.557657, 107.988791, 106.45798, 106.407186, 107.691037, 111.488874, 117.846825, 124.622211, 131.911376, 143.278617, 157.054173, 167.779196, 175.774796, 167.297528, 154.999072, 151.92519, 151.426012, 153.878115, 159.976259, 170.155396, 173.751808, 183.866727, 190.06412, 194.46331, 208.07831, 219.349221, 224.262179, 227.987042, 233.093241, 240.866895, 251.22428, 262.219816, 267.151195, 284.354363, 304.894486, 312.637526, 317.821157, 314.257414, 315.229342, 310.240104, 305.300933, 300.556146, 307.642401, 305.69854, 306.935545, 302.464661, 316.039282, 320.153786, 329.873088, 324.26829, 321.741274, 316.266068, 313.65953, 310.469201, 308.208306, 306.37321, 304.160613, 304.437784, 303.36657, 300.852093, 298.604112, 298.302082, 297.830748, 295.577542, 297.057383, 329.743496, 343.026546, 357.961871, 369.592633, 374.970648, 375.553805, 375.5862, 368.491107, 360.09128, 353.022699, 340.688024, 339.252217, 338.159952, 331.122714, 322.400925, 312.14966, 307.654208, 303.673436], "market_activity_min_gap": [12.303932, 11.958464, 11.198215, 10.490905, 9.842484, 9.237365, 8.600542, 8.089287, 7.929668, 8.007595, 7.904132, 7.920067, 8.090258, 8.178881, 7.726016, 7.51209, 7.995144, 8.296727, 7.962049, 7.689164, 7.405256, 6.684482, 5.824393, 1.875262, -0.879084, -0.509857, 1.30339, 1.718505, 1.015038, 0.272154, 0.49199, 0.984741, 2.858356, 2.636029, 1.910988, 1.333777, 0.199671, -1.462994, -7.263854, -12.076819, -15.326523, -16.685089, -16.964207, -16.977228, -17.682473, -14.846376, -12.939138, -11.379618, -9.743444, -8.26206, -6.823096, -8.191623, -12.125498, -11.916129, -11.479181, -8.804313, -7.460642, -6.286944, -5.713974, -4.949557, -4.440636, -3.886265, -3.899347, -3.7953, -3.873959, -3.359643, -2.924727, -0.66845, 0.403859, 1.210496, 2.034037, 2.927673, 3.386573, 3.378574, 3.375672, 3.546665, 3.74785, 4.207782, 4.937523, 5.79597, 6.73713, 7.371433, 8.259917, 9.727074, 10.973078, 12.195554, 12.176536, 11.834652, 11.456747, 11.479752, 11.627383, 11.902934, 11.990013, 11.767949, 11.951117, 11.910566, 11.722311, 12.129952, 12.46916, 12.912598, 13.271235, 13.734227, 14.057066, 14.14146, 14.240704, 13.91482, 14.118181, 14.585587, 14.639129, 14.644891, 14.345384, 14.276167, 14.18012, 13.954481, 13.659364, 14.049304, 13.211999, 12.136155, 10.808607, 10.216714, 9.588909, 9.163474, 8.284249, 7.309207, 6.456783, 5.561382, 3.173674, 0.686297, -1.135482, -3.287811, -2.874091, -4.174718, -7.125625, -8.960267, -7.195979, -6.070629, -7.00118, -4.022022, -0.906789, 0.206499, 0.821645, 1.64825, 2.273259, 2.539436, 2.672183, 3.267408, 3.05447, 2.964307, -0.161827, 0.789157, -0.091175, -5.879346, -12.637133, -21.091008, -23.655498, -23.449955], "market_activity": [null, null, null, null, 6.84115, 4.8398, 1.8504, 1.912225, 5.041713, 17.426631, 32.782966, 49.094783, 64.430991, 72.474196, 70.158923, 65.320811, 69.456881, 73.36854, 69.789345, 59.447048, 39.448574, 20.521487, 8.625718, 0.532934, -4.289333, -5.853091, -3.064596, 0.976477, 2.461239, 1.689444, 0.624697, -0.052326, 6.116712, 15.192756, 20.878503, 24.473926, 16.555763, 3.800982, -6.397684, -13.244442, -16.644546, -16.929023, -16.519287, -16.334468, -16.475934, -15.929467, -15.128709, -13.987929, -12.15584, -10.774545, -9.339822, -9.449311, -10.722681, -11.65074, -12.510695, -11.886223, -10.380386, -8.969493, -7.007572, -2.986086, -2.671518, -3.979659, -5.776254, -8.821377, -8.722539, -7.335669, -5.729535, -3.676967, 2.977666, 23.580658, 46.849279, 61.78434, 69.29787, 60.039985, 40.367492, 19.969471, 8.226961, 8.21248, 17.447665, 34.709158, 54.673354, 70.092427, 82.046213, 91.023107, 95.511553, 97.755777, 95.674763, 65.611857, 40.907928, 27.196714, 19.926857, 30.473154, 49.880977, 63.065938, 77.637694, 84.813272, 82.194361, 90.135756, 95.067878, 95.928964, 95.379407, 88.115578, 81.812814, 81.538607, 85.292654, 86.644477, 91.797438, 95.898719, 97.94936, 98.63598, 87.99144, 71.950045, 55.599172, 40.948536, 30.886418, 28.458084, 26.457367, 26.641784, 24.460367, 27.366608, 30.909479, 36.910715, 37.393432, 28.982441, 18.999496, 7.920848, 1.940899, -1.809826, -3.009513, -4.259256, -3.891028, -3.707764, -4.437032, -5.251816, -6.087808, -6.511154, -6.779002, -4.946551, 16.016874, 34.754362, 51.661956, 61.850278, 60.205914, 53.281832, 43.225491, 30.058871, 17.085835, 6.599143, -2.036154, -6.590927, -7.942438, -9.470194, -10.284647, -13.832749, -16.069874, -17.580762], "market_activity_raw": [null, null, null, null, 6.84115, 2.83845, -1.139, 1.97405, 8.1712, 29.81155, 48.1393, 65.4066, 79.7672, 80.5174, 67.84365, 60.4827, 73.59295, 77.2802, 66.21015, 49.10475, 19.4501, 1.5944, -3.27005, -7.55985, -9.1116, -7.41685, -0.2761, 5.01755, 3.946, 0.91765, -0.44005, -0.72935, 12.28575, 24.2688, 26.56425, 28.06935, 8.6376, -8.9538, -16.59635, -20.0912, -20.04465, -17.2135, -16.10955, -16.14965, -16.6174, -15.383, -14.32795, -12.84715, -10.32375, -9.39325, -7.9051, -9.5588, -11.99605, -12.5788, -13.37065, -11.26175, -8.87455, -7.5586, -5.04565, 1.0354, -2.35695, -5.2878, -7.57285, -11.8665, -8.6237, -5.9488, -4.1234, -1.6244, 9.6323, 44.18365, 70.1179, 76.7194, 76.8114, 50.7821, 20.695, -0.42855, -3.51555, 8.198, 26.68285, 51.97065, 74.63755, 85.5115, 94.0, 100.0, 100.0, 100.0, 93.59375, 35.54895, 16.204, 13.4855, 12.657, 41.01945, 69.2888, 76.2509, 92.20945, 91.98885, 79.57545, 98.07715, 100.0, 96.79005, 94.82985, 80.85175, 75.51005, 81.2644, 89.0467, 87.9963, 96.9504, 100.0, 100.0, 99.3226, 77.3469, 55.90865, 39.2483, 26.2979, 20.8243, 26.02975, 24.45665, 26.8262, 22.27895, 30.27285, 34.45235, 42.91195, 37.87615, 20.57145, 9.01655, -3.1578, -4.03905, -5.56055, -4.2092, -5.509, -3.5228, -3.5245, -5.1663, -6.0666, -6.9238, -6.9345, -7.04685, -3.1141, 36.9803, 53.49185, 68.56955, 72.0386, 58.56155, 46.35775, 33.16915, 16.89225, 4.1128, -3.88755, -10.67145, -11.1457, -9.29395, -10.99795, -11.0991, -17.38085, -18.307, -19.09165], "market_activity_distance": [41.675216, 36.051812, 29.615657, 25.53935, 21.725736, 18.213705, 14.561413, 13.356195, 12.837013, 16.608692, 18.941095, 22.318866, 26.117925, 28.163027, 25.963673, 26.003265, 31.908096, 34.189012, 29.67773, 25.240411, 21.069251, 17.122205, 12.854087, 9.090199, 7.72867, 6.922889, 6.714513, 6.217368, 5.519878, 4.637224, 3.964179, 3.317446, 5.704195, 7.576204, 7.326082, 6.897053, 3.573488, 0.46941, -1.093793, -1.904898, -2.765283, -3.402026, -3.820037, -4.189447, -4.805397, -4.821482, -4.193225, -3.582415, -3.348388, -3.114331, -2.798137, -3.2779, -3.966078, -4.243297, -4.508047, -4.363545, -4.244529, -4.045992, -3.406721, -1.851652, -2.618754, -3.031886, -2.618648, -2.100276, -1.540103, -0.850519, -0.389139, 0.084117, 2.674092, 10.876818, 17.651581, 23.443782, 23.524504, 18.83596, 15.147012, 13.220108, 12.6387, 13.109053, 16.01643, 21.19011, 26.429293, 31.158011, 38.605867, 47.621636, 53.207836, 56.181346, 46.307214, 34.176509, 29.940751, 27.555511, 26.828576, 28.664033, 33.415579, 33.26273, 37.03482, 37.798572, 37.22469, 42.183214, 45.324966, 44.956413, 43.870316, 43.509853, 44.029045, 45.366655, 46.857123, 45.054642, 48.757407, 53.479823, 52.367843, 50.240516, 44.748975, 41.320525, 36.186369, 32.06236, 28.219169, 28.330181, 24.798548, 22.315843, 18.09883, 20.333947, 19.439592, 20.600076, 16.785006, 13.932897, 10.681888, 8.443955, 6.165648, 4.718215, 3.443951, 2.076186, 1.341636, 0.491937, -0.421148, -1.154607, -1.476474, -1.920754, -2.182702, -1.550473, 8.397677, 12.309732, 16.293022, 19.336785, 20.087155, 19.038817, 17.868943, 15.501394, 12.662584, 10.27776, 6.360051, 5.94395, 5.741928, 4.50482, 2.508907, 0.473204, -0.339407, -1.027871], "market_activity_roc": [null, null, null, null, -7.703925, -7.572272, -6.819889, -5.094578, -2.483947, 4.184726, 10.210342, 15.370001, 20.229481, 18.619429, 14.709719, 11.861769, 14.315291, 14.733542, 12.453797, 7.820766, -1.754672, -7.959625, -9.038042, -9.557893, -8.179649, -5.88623, -3.048977, -0.795443, -0.901824, -1.679501, -1.906614, -1.734412, 2.224427, 6.011997, 7.00432, 7.771133, 1.755381, -3.648867, -5.90267, -7.586473, -6.496132, -5.182742, -4.758221, -4.773646, -4.953522, -4.478844, -4.073126, -3.503683, -2.533327, -2.247206, -1.813521, -2.239164, -3.176404, -3.400495, -3.705004, -2.894039, -1.976047, -1.470002, -0.503649, 1.209689, 0.241376, -0.704601, -1.764404, -3.642706, -2.641205, -1.914818, -1.415091, -0.661517, 2.532085, 12.223583, 20.680125, 27.847774, 25.493658, 11.272704, 1.319597, -5.958833, -6.891108, -2.592873, 3.241154, 10.697972, 17.118228, 22.49058, 28.513826, 33.269753, 34.630251, 33.252189, 16.763779, -1.30853, -9.449328, -13.852261, -8.021286, 3.211108, 11.999462, 14.743699, 19.488549, 18.807704, 14.285714, 19.756055, 19.297942, 17.992906, 17.239104, 12.021883, 9.809779, 12.02258, 15.015228, 14.611301, 18.054564, 21.363463, 19.227269, 18.966773, 10.516122, 3.38965, -0.766838, -3.939393, -4.359887, -2.4068, -1.463887, 0.53541, 0.634995, 2.729429, 4.728595, 7.473081, 7.208653, 1.804204, -1.214328, -4.91509, -4.255454, -4.206165, -3.128018, -3.028417, -1.942678, -1.57093, -1.802089, -1.826831, -2.015421, -1.824796, -1.753204, -0.517987, 10.540126, 15.174994, 21.10591, 24.417925, 13.715859, 9.482432, 4.923521, -0.298038, -3.968142, -5.999435, -9.291656, -7.934761, -6.090491, -6.203563, -5.367696, -7.988911, -9.021099, -8.28976], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8133, 11.0702, 6.2402, -6.2745, -5.9666, -4.7464, -11.5755, -11.6181, -9.5404, -7.9823, -3.0613, -2.1158, -3.6537, -4.3886, -4.7394, 0.0958, 0.6984, 7.6773, 4.4176, 0.5873, 1.6443, -4.7023, -8.4086, -11.7421, -11.6152, -9.6938, -8.072, -7.3771, -7.3901, -8.0081, 2.697, 0.9334, 0.8869, 3.36, 2.522, 2.3937, -6.9388, -8.3796, 2.1757, 1.4349, 5.3256, 2.7262, 5.5347, 2.7947, 5.3081, -0.331, -0.1222, -2.3246, -0.5239, -1.2601, -1.3434, -1.0516, 5.8139, 8.7827, 18.731, 17.3256, 16.8875, 5.1112, -3.6997, -0.6324, -3.9021, -1.0071, 4.1278, 6.9228, 8.9551, 9.8844, 11.2618, 14.7002, 15.7475, 14.0205, 12.5411, -11.5517, -15.5928, -12.0578, -5.7007, -0.2606, 2.4261, 2.718, -1.5444, 4.4422, 3.2519, 3.009, 8.0764, 7.4242, 3.3837, 3.2792, 4.636, 6.4878, 7.3215, 7.4286, 2.3821, 7.3512, 8.4163, -0.8092, -0.4759, -6.5918, -2.9136, -7.6644, -13.2465, -11.9743, -0.6104, -9.7677, -7.3733, -10.2989, -1.559, -4.1765, -1.895, -8.2723, -5.9733, -7.5775, -6.1165, -6.7137, -7.2398, -5.9105, -6.7605, -1.7337, -5.2466, -8.3604, -6.2923, 0.5787, 0.1028, -5.1455, 5.2472, 12.1396, 4.4283, 5.6579, 5.4928, 5.0984, 3.734, 2.3174, -1.7095, -7.9989, -6.0137, -9.8832, -0.8868, -4.5732, -11.6248, -12.0508, -13.8241, -5.4375, -3.8198], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.318383, 0.321133, 0.166163, 0.03337, -0.042697, -0.09043, -0.044219, -0.014813, -0.050881, -0.108384, -0.204669, -0.18033, -0.159302, -0.026167, 0.026953, 0.015562, 0.02463, -0.038635, -0.1522, -0.247777, -0.306592, -0.36852, -0.403536, -0.424287, -0.445333, -0.457215, -0.385881, -0.338195, -0.286001, -0.216095, -0.166435, -0.126416, -0.17097, -0.211012, -0.168353, -0.141752, -0.085162, -0.08205, -0.003178, -0.004075, 0.038022, -0.024334, -0.062362, -0.131032, -0.148932, -0.180416, -0.199568, -0.211406, -0.120564, 0.021909, 0.246413, 0.439203, 0.594719, 0.630348, 0.546936, 0.516711, 0.448083, 0.42782, 0.47792, 0.550679, 0.630081, 0.689617, 0.740804, 0.803529, 0.863855, 0.900611, 0.922664, 0.777136, 0.589855, 0.462698, 0.4212, 0.461077, 0.512046, 0.528535, 0.482886, 0.529824, 0.554174, 0.564466, 0.641994, 0.692639, 0.691818, 0.668031, 0.66187, 0.665741, 0.673411, 0.672716, 0.630511, 0.647038, 0.653038, 0.635648, 0.61585, 0.53143, 0.489811, 0.389704, 0.219657, 0.068735, 0.125566, 0.038792, -0.015162, -0.122837, -0.035483, -0.004532, 0.064709, -0.017665, -0.056359, -0.13915, -0.19565, -0.277995, -0.35118, -0.388886, -0.441782, -0.415336, -0.45773, -0.524066, -0.559382, -0.480088, -0.413576, -0.463805, -0.259751, 0.052436, 0.228873, 0.365642, 0.45554, 0.507341, 0.524692, 0.514884, 0.438304, 0.268954, 0.134176, -0.077695, -0.114622, -0.20148, -0.359261, -0.467635, -0.53266, -0.571675, -0.582596], "smi": [null, null, null, 0.135, 0.1272, 0.121, 0.1144, 0.11, 0.1116, 0.123, 0.14, 0.1677, 0.204, 0.2455, 0.298, 0.359, 0.4275, 0.4985, 0.5635, 0.6075, 0.644, 0.643, 0.6145, 0.5695, 0.507, 0.448, 0.3925, 0.34, 0.288, 0.2445, 0.2055, 0.1955, 0.2205, 0.2685, 0.328, 0.3795, 0.4105, 0.421, 0.4225, 0.413, 0.392, 0.3635, 0.318, 0.262, 0.202, 0.1425, 0.0975, 0.069, 0.0595, 0.062, 0.078, 0.09, 0.105, 0.124, 0.1455, 0.162, 0.181, 0.202, 0.217, 0.238, 0.2485, 0.2615, 0.2615, 0.249, 0.2295, 0.209, 0.183, 0.161, 0.158, 0.183, 0.2345, 0.3035, 0.3865, 0.4645, 0.549, 0.626, 0.691, 0.7545, 0.8005, 0.826, 0.8375, 0.84, 0.842, 0.8575, 0.871, 0.894, 0.925, 0.9345, 0.9305, 0.9155, 0.897, 0.8805, 0.865, 0.856, 0.8515, 0.85, 0.854, 0.873, 0.901, 0.9285, 0.9515, 0.9695, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9935, 0.9875, 0.9735, 0.9575, 0.937, 0.918, 0.877, 0.841, 0.8125, 0.7885, 0.7555, 0.7255, 0.6925, 0.6485, 0.6015, 0.545, 0.5075, 0.464, 0.4185, 0.367, 0.325, 0.282, 0.253, 0.24, 0.2325, 0.257, 0.302, 0.36, 0.421, 0.483, 0.552, 0.6265, 0.699, 0.7585, 0.7915, 0.782, 0.742, 0.6905, 0.6305, 0.5685, 0.491, 0.4015, 0.307, 0.2225], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [55.427725, 54.883893, 40.402075, 29.858251, 30.41394, 28.723272, 27.249937, 30.009712, 40.985334, 48.873173, 45.497474, 55.317748, 58.956718, 57.1412, 40.855905, 47.500718, 69.995366, 62.086528, 36.025884, 33.633823, 30.452271, 16.455413, 11.624627, 10.516812, 8.051927, 13.653837, 13.361012, 6.510031, 2.374323, 0.140385, 1.070922, 1.912803, 9.550251, 5.903297, 1.27719, 0.382781, -1.845227, -11.376726, -19.85629, -23.899193, -25.454808, -26.122298, -25.238392, -28.838071, -32.90551, -26.822521, -27.610033, -28.895864, -27.294292, -23.869996, -20.685852, -28.848028, -31.35946, -24.897818, -24.481792, -20.315279, -19.247239, -16.746773, -20.197596, -19.194787, -22.312228, -23.56108, -27.261558, -24.717979, -22.804942, -24.662343, -21.136434, -15.11779, -7.467433, 6.387943, 10.061363, 17.23671, 5.022594, -2.921722, 1.211809, -3.51136, -0.974111, 8.401167, 17.256884, 21.336959, 30.299047, 40.593393, 63.212089, 76.329248, 81.795594, 84.614312, 56.680574, 40.673637, 41.160525, 49.220137, 64.258351, 66.009592, 67.385217, 58.770154, 77.938787, 70.139868, 67.890406, 85.904808, 84.356231, 73.803838, 67.247285, 71.436335, 78.531655, 78.618103, 77.815818, 72.815922, 92.570086, 100.036123, 75.865619, 72.402121, 59.407703, 59.229481, 45.356528, 31.61809, 27.580313, 50.5289, 32.492094, 34.778558, 28.542504, 44.097179, 33.82986, 36.32595, 22.086249, 20.355442, 10.584177, 6.94719, -0.500174, -5.690712, -6.227384, -8.831004, -8.063274, -18.510802, -20.748875, -19.222063, -10.764384, -10.348866, -17.088814, -7.859368, 5.765739, -9.413791, -5.701479, -10.827547, -9.412369, -12.670585, -18.431085, -22.921678, -29.168062, -31.27104, -34.511151, -27.189668, -29.897831, -39.555143, -44.885718, -52.202984, -43.087225, -43.027683], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/54ae5904-b43b-42b8-b6df-22c06a1c0800/", "share_image": "https://sharemaestro.com/terminal/54ae5904-b43b-42b8-b6df-22c06a1c0800/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}