{"ticker": {"uuid": "54ae808b-5f05-4def-8738-dee09237a844", "symbol": "CNA", "name": "Centrica plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNA fell 17.83%, moving from 208.10 to 171.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.34 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 51.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "171.00"}, {"label": "12-Week Change", "value": "-17.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.34"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 173.1, "high": 173.1, "low": 168.65, "close": 171.0, "volume": 49359773}, "trend_line": 190.584211, "activity_lines": {"activity_5": 173.573333, "activity_10": 179.39, "activity_20": 189.03835, "activity_30": 191.188038}, "trend_signal": 0, "fair_value": 153.439151, "relative_strength": -10.344709, "rate_of_change": 0.08627510967523781, "market_dynamics": -1.151753, "expectation": {"probability": 51.6958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 123.291767, "high": 128.487218, "low": 121.873009, "close": 126.788704, "volume": 173113235}, "trend_line": 109.745499, "activity_lines": {"activity_5": 123.991158, "activity_10": 121.958007, "activity_20": 118.664541, "activity_30": 115.01377}, "trend_signal": 1, "fair_value": 72.254871, "relative_strength": 27.021676, "rate_of_change": 0.9248349512393466, "market_dynamics": 0.766134, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.439003, "high": 135.431128, "low": 122.89212, "close": 134.082306, "volume": 178751978}, "trend_line": 111.000943, "activity_lines": {"activity_5": 127.721219, "activity_10": 124.415132, "activity_20": 120.469846, "activity_30": 116.583887}, "trend_signal": 1, "fair_value": 72.812552, "relative_strength": 32.692181, "rate_of_change": 1.1439594438401628, "market_dynamics": 0.803694, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.931541, "high": 140.576597, "low": 134.38202, "close": 139.577469, "volume": 140652157}, "trend_line": 112.57342, "activity_lines": {"activity_5": 132.240583, "activity_10": 127.562196, "activity_20": 122.666625, "activity_30": 118.427534}, "trend_signal": 1, "fair_value": 73.395022, "relative_strength": 39.036259, "rate_of_change": 1.4166339109389297, "market_dynamics": 1.041406, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.777285, "high": 141.575697, "low": 137.129612, "close": 141.226013, "volume": 199459726}, "trend_line": 114.057664, "activity_lines": {"activity_5": 136.260382, "activity_10": 130.621698, "activity_20": 124.837154, "activity_30": 120.276088}, "trend_signal": 1, "fair_value": 74.004386, "relative_strength": 39.776298, "rate_of_change": 1.3184675387849139, "market_dynamics": 1.327694, "expectation": {"probability": 59.6313, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 141.076139, "high": 144.922782, "low": 140.394763, "close": 143.024445, "volume": 126311521}, "trend_line": 115.539255, "activity_lines": {"activity_5": 139.5808, "activity_10": 133.628149, "activity_20": 126.996658, "activity_30": 122.144913}, "trend_signal": 1, "fair_value": 74.622654, "relative_strength": 44.842846, "rate_of_change": 1.2989841699721243, "market_dynamics": 1.540118, "expectation": {"probability": 60.0252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.675645, "high": 147.320686, "low": 141.675645, "close": 146.571335, "volume": 223106587}, "trend_line": 117.104444, "activity_lines": {"activity_5": 142.791316, "activity_10": 136.802635, "activity_20": 129.317364, "activity_30": 124.146983}, "trend_signal": 1, "fair_value": 75.27307, "relative_strength": 45.057176, "rate_of_change": 1.3546815755389834, "market_dynamics": 1.621372, "expectation": {"probability": 60.4115, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.670381, "high": 153.814972, "low": 146.621299, "close": 153.415329, "volume": 137445011}, "trend_line": 119.046279, "activity_lines": {"activity_5": 146.964321, "activity_10": 140.715565, "activity_20": 132.121603, "activity_30": 126.48962}, "trend_signal": 1, "fair_value": 75.961724, "relative_strength": 47.253926, "rate_of_change": 1.658207779031851, "market_dynamics": 1.633217, "expectation": {"probability": 60.7904, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.315416, "high": 162.057736, "low": 152.020563, "close": 161.757996, "volume": 131216298}, "trend_line": 121.170302, "activity_lines": {"activity_5": 152.629347, "activity_10": 145.509537, "activity_20": 135.530219, "activity_30": 129.245215}, "trend_signal": 1, "fair_value": 76.706737, "relative_strength": 52.907526, "rate_of_change": 1.7841994036621744, "market_dynamics": 1.611949, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.857908, "high": 169.900862, "low": 161.538181, "close": 169.551163, "volume": 179281819}, "trend_line": 123.324006, "activity_lines": {"activity_5": 159.413393, "activity_10": 151.031054, "activity_20": 139.447346, "activity_30": 132.366561}, "trend_signal": 1, "fair_value": 77.513551, "relative_strength": 53.170761, "rate_of_change": 1.7774190246715653, "market_dynamics": 1.668856, "expectation": {"probability": 61.5268, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.551151, "high": 173.54766, "low": 167.253179, "close": 167.50296, "volume": 145726560}, "trend_line": 125.449394, "activity_lines": {"activity_5": 163.626362, "activity_10": 155.310934, "activity_20": 142.906687, "activity_30": 135.216816}, "trend_signal": 1, "fair_value": 78.319721, "relative_strength": 49.707046, "rate_of_change": 1.7234179045400138, "market_dynamics": 1.659645, "expectation": {"probability": 63.0968, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.002506, "high": 169.750984, "low": 153.77703, "close": 154.314529, "volume": 173633726}, "trend_line": 127.118519, "activity_lines": {"activity_5": 161.811286, "activity_10": 156.395435, "activity_20": 144.855594, "activity_30": 137.079083}, "trend_signal": 1, "fair_value": 79.052491, "relative_strength": 37.474793, "rate_of_change": 1.3305165906182124, "market_dynamics": 1.406399, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.364504, "high": 156.323783, "low": 145.135726, "close": 150.631393, "volume": 224433891}, "trend_line": 128.593281, "activity_lines": {"activity_5": 158.252286, "activity_10": 156.309806, "activity_20": 146.264752, "activity_30": 138.596042}, "trend_signal": 1, "fair_value": 79.757296, "relative_strength": 34.479634, "rate_of_change": 1.16014724809686, "market_dynamics": 1.132081, "expectation": {"probability": 61.7638, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.480726, "high": 159.524403, "low": 150.631388, "close": 156.826508, "volume": 115326320}, "trend_line": 130.451028, "activity_lines": {"activity_5": 156.943919, "activity_10": 157.049668, "activity_20": 148.104139, "activity_30": 140.417541}, "trend_signal": 1, "fair_value": 80.499381, "relative_strength": 36.286422, "rate_of_change": 1.4446687926097925, "market_dynamics": 0.682382, "expectation": {"probability": 60.2829, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.426042, "high": 161.173103, "low": 154.878045, "close": 157.126266, "volume": 98592695}, "trend_line": 132.257165, "activity_lines": {"activity_5": 156.064237, "activity_10": 157.530413, "activity_20": 149.788502, "activity_30": 142.138524}, "trend_signal": 1, "fair_value": 81.249663, "relative_strength": 38.159561, "rate_of_change": 1.3845325925679774, "market_dynamics": 0.224962, "expectation": {"probability": 60.8875, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.525962, "high": 158.77498, "low": 153.329276, "close": 154.977982, "volume": 97935246}, "trend_line": 133.891797, "activity_lines": {"activity_5": 155.296788, "activity_10": 157.331466, "activity_20": 151.093016, "activity_30": 143.604383}, "trend_signal": 1, "fair_value": 81.97945, "relative_strength": 36.481872, "rate_of_change": 1.2359496742577316, "market_dynamics": -0.054604, "expectation": {"probability": 61.0604, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.977186, "high": 165.020077, "low": 151.430744, "close": 153.179367, "volume": 142345599}, "trend_line": 135.289995, "activity_lines": {"activity_5": 154.764798, "activity_10": 156.588161, "activity_20": 152.044423, "activity_30": 144.848742}, "trend_signal": 1, "fair_value": 82.723318, "relative_strength": 31.019213, "rate_of_change": 1.0442745794202821, "market_dynamics": -0.315617, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.080268, "high": 155.227799, "low": 146.964269, "close": 151.980331, "volume": 144674846}, "trend_line": 136.573303, "activity_lines": {"activity_5": 153.908807, "activity_10": 155.506703, "activity_20": 152.717665, "activity_30": 145.925538}, "trend_signal": 1, "fair_value": 83.449512, "relative_strength": 29.514548, "rate_of_change": 0.948560904300429, "market_dynamics": -0.499245, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.479937, "high": 153.129427, "low": 145.145701, "close": 151.6306, "volume": 115240198}, "trend_line": 137.871591, "activity_lines": {"activity_5": 152.84631, "activity_10": 154.387748, "activity_20": 153.197913, "activity_30": 146.896977}, "trend_signal": 1, "fair_value": 84.141003, "relative_strength": 25.586768, "rate_of_change": 0.950616241594439, "market_dynamics": -0.687285, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.230908, "high": 153.329246, "low": 145.38553, "close": 148.083389, "volume": 95056296}, "trend_line": 138.995032, "activity_lines": {"activity_5": 150.947804, "activity_10": 152.807981, "activity_20": 153.208001, "activity_30": 147.555802}, "trend_signal": 1, "fair_value": 84.810268, "relative_strength": 21.857831, "rate_of_change": 0.8148458952649744, "market_dynamics": -0.85191, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.283233, "high": 152.929599, "low": 144.386315, "close": 152.429993, "volume": 115137232}, "trend_line": 140.273349, "activity_lines": {"activity_5": 151.101023, "activity_10": 152.408828, "activity_20": 153.506621, "activity_30": 148.422574}, "trend_signal": 1, "fair_value": 85.494462, "relative_strength": 23.62244, "rate_of_change": 0.9196853884676879, "market_dynamics": -0.933453, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.430753, "high": 153.728946, "low": 147.084187, "close": 149.332428, "volume": 111038627}, "trend_line": 141.4301, "activity_lines": {"activity_5": 150.391587, "activity_10": 151.720536, "activity_20": 153.373147, "activity_30": 149.007031}, "trend_signal": 1, "fair_value": 86.157519, "relative_strength": 19.661977, "rate_of_change": 0.824640609386188, "market_dynamics": -1.011626, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.432342, "high": 149.782057, "low": 139.540128, "close": 141.688446, "volume": 168112227}, "trend_line": 142.25047, "activity_lines": {"activity_5": 147.39062, "activity_10": 149.733013, "activity_20": 152.404324, "activity_30": 149.023698}, "trend_signal": 1, "fair_value": 86.787519, "relative_strength": 12.38146, "rate_of_change": 0.5800533266963658, "market_dynamics": -0.994995, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.390236, "high": 143.337143, "low": 137.341846, "close": 141.788345, "volume": 87979703}, "trend_line": 143.034212, "activity_lines": {"activity_5": 145.109078, "activity_10": 147.926251, "activity_20": 151.408795, "activity_30": 148.993884}, "trend_signal": 1, "fair_value": 87.418479, "relative_strength": 9.993447, "rate_of_change": 0.5509591637904532, "market_dynamics": -1.03909, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.388665, "high": 143.03736, "low": 140.089684, "close": 140.539337, "volume": 22320088}, "trend_line": 143.708059, "activity_lines": {"activity_5": 143.06735, "activity_10": 146.165819, "activity_20": 150.283786, "activity_30": 148.832924}, "trend_signal": 0, "fair_value": 88.033238, "relative_strength": 7.872808, "rate_of_change": 0.47110896797193874, "market_dynamics": -1.174045, "expectation": {"probability": 61.788, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.889076, "high": 151.780482, "low": 140.089702, "close": 151.580643, "volume": 105009998}, "trend_line": 144.867498, "activity_lines": {"activity_5": 145.208995, "activity_10": 146.714478, "activity_20": 150.213599, "activity_30": 149.340833}, "trend_signal": 1, "fair_value": 88.706545, "relative_strength": 15.986457, "rate_of_change": 0.8068016561270377, "market_dynamics": -1.064651, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.581429, "high": 157.775781, "low": 149.032651, "close": 149.881989, "volume": 178189499}, "trend_line": 145.905372, "activity_lines": {"activity_5": 146.841044, "activity_10": 147.01606, "activity_20": 149.940891, "activity_30": 149.664348}, "trend_signal": 1, "fair_value": 89.34617, "relative_strength": 14.708526, "rate_of_change": 0.7164298509524807, "market_dynamics": -0.884076, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.229921, "high": 152.180177, "low": 138.904627, "close": 141.338699, "volume": 241098427}, "trend_line": 146.668462, "activity_lines": {"activity_5": 145.588693, "activity_10": 145.824268, "activity_20": 148.838772, "activity_30": 149.369724}, "trend_signal": 0, "fair_value": 89.928085, "relative_strength": 9.762489, "rate_of_change": 0.5230033613841205, "market_dynamics": -0.757223, "expectation": {"probability": 61.0986, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.938235, "high": 145.285594, "low": 136.60744, "close": 137.541702, "volume": 128509590}, "trend_line": 147.125142, "activity_lines": {"activity_5": 143.093993, "activity_10": 144.135598, "activity_20": 147.432542, "activity_30": 148.780901}, "trend_signal": 0, "fair_value": 90.48899, "relative_strength": 3.790905, "rate_of_change": 0.3113689158341387, "market_dynamics": -0.756624, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.042099, "high": 140.539322, "low": 133.694743, "close": 134.444153, "volume": 170769129}, "trend_line": 147.548509, "activity_lines": {"activity_5": 139.849886, "activity_10": 142.1399, "activity_20": 145.846623, "activity_30": 147.962773}, "trend_signal": 0, "fair_value": 91.019282, "relative_strength": 1.0861, "rate_of_change": 0.28775979023353104, "market_dynamics": -0.918229, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.643991, "high": 135.893008, "low": 131.296617, "close": 133.295044, "volume": 128014228}, "trend_line": 147.870295, "activity_lines": {"activity_5": 136.629088, "activity_10": 140.183258, "activity_20": 144.318441, "activity_30": 147.043194}, "trend_signal": 0, "fair_value": 91.542208, "relative_strength": 0.219893, "rate_of_change": 0.21808827631054067, "market_dynamics": -1.220383, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.544849, "high": 143.636897, "low": 132.895367, "close": 138.990555, "volume": 193725077}, "trend_line": 148.277024, "activity_lines": {"activity_5": 136.525834, "activity_10": 139.610072, "activity_20": 143.495584, "activity_30": 146.470308}, "trend_signal": 0, "fair_value": 92.09204, "relative_strength": 2.068125, "rate_of_change": 0.275057948589345, "market_dynamics": -1.196688, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.740784, "high": 138.740784, "low": 125.125482, "close": 127.549576, "volume": 215071704}, "trend_line": 148.059266, "activity_lines": {"activity_5": 133.335016, "activity_10": 137.144742, "activity_20": 141.656081, "activity_30": 145.133053}, "trend_signal": 0, "fair_value": 92.577367, "relative_strength": -6.612125, "rate_of_change": -0.14685889568433974, "market_dynamics": -1.081154, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.649486, "high": 129.098346, "low": 123.252949, "close": 126.35051, "volume": 251592925}, "trend_line": 147.618368, "activity_lines": {"activity_5": 130.663784, "activity_10": 134.71847, "activity_20": 139.812294, "activity_30": 143.732488}, "trend_signal": 0, "fair_value": 93.049503, "relative_strength": -7.537516, "rate_of_change": -0.2977848073351952, "market_dynamics": -0.993142, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.350506, "high": 133.494911, "low": 123.60567, "close": 132.645554, "volume": 290672457}, "trend_line": 147.332352, "activity_lines": {"activity_5": 130.836979, "activity_10": 133.71744, "activity_20": 138.713159, "activity_30": 142.7665}, "trend_signal": 0, "fair_value": 93.567241, "relative_strength": -3.018008, "rate_of_change": -0.1937536662104392, "market_dynamics": -0.831524, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.145955, "high": 133.394972, "low": 126.734219, "close": 132.195908, "volume": 192617266}, "trend_line": 146.971401, "activity_lines": {"activity_5": 130.9802, "activity_10": 132.778179, "activity_20": 137.687776, "activity_30": 141.789956}, "trend_signal": 0, "fair_value": 94.069547, "relative_strength": -4.53547, "rate_of_change": -0.2449909983110838, "market_dynamics": -0.856718, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.247466, "high": 132.545644, "low": 124.402044, "close": 126.850113, "volume": 249236276}, "trend_line": 146.314027, "activity_lines": {"activity_5": 129.414764, "activity_10": 131.219405, "activity_20": 136.261756, "activity_30": 140.491808}, "trend_signal": 0, "fair_value": 94.545013, "relative_strength": -10.94647, "rate_of_change": -0.4472802161013461, "market_dynamics": -0.825484, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.700237, "high": 129.647924, "low": 125.10149, "close": 127.549576, "volume": 115942556}, "trend_line": 145.451835, "activity_lines": {"activity_5": 128.891845, "activity_10": 130.206568, "activity_20": 135.027728, "activity_30": 139.281198}, "trend_signal": 0, "fair_value": 95.033158, "relative_strength": -10.905556, "rate_of_change": -0.5892750118893395, "market_dynamics": -0.900276, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.348152, "high": 130.19749, "low": 123.802517, "close": 123.9524, "volume": 118055870}, "trend_line": 144.191649, "activity_lines": {"activity_5": 127.169868, "activity_10": 128.79041, "activity_20": 133.567449, "activity_30": 137.894138}, "trend_signal": 0, "fair_value": 95.469176, "relative_strength": -13.085797, "rate_of_change": -0.8663940197110446, "market_dynamics": -1.058787, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.052325, "high": 133.644772, "low": 123.702602, "close": 133.195129, "volume": 302949353}, "trend_line": 142.979781, "activity_lines": {"activity_5": 128.688674, "activity_10": 129.301826, "activity_20": 133.119231, "activity_30": 137.184685}, "trend_signal": 0, "fair_value": 95.955351, "relative_strength": -7.811292, "rate_of_change": -0.840456440025878, "market_dynamics": -0.922941, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.195108, "high": 133.744678, "low": 128.548771, "close": 131.596375, "volume": 252441568}, "trend_line": 141.782895, "activity_lines": {"activity_5": 129.637924, "activity_10": 129.545269, "activity_20": 132.589647, "activity_30": 136.450272}, "trend_signal": 0, "fair_value": 96.437039, "relative_strength": -8.005502, "rate_of_change": -0.8371015759214279, "market_dynamics": -0.786205, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.595597, "high": 135.106597, "low": 129.64792, "close": 133.594788, "volume": 109116433}, "trend_line": 141.092237, "activity_lines": {"activity_5": 131.29328, "activity_10": 130.182945, "activity_20": 132.349596, "activity_30": 135.922007}, "trend_signal": 0, "fair_value": 96.939606, "relative_strength": -9.587275, "rate_of_change": -0.4871236406902151, "market_dynamics": -0.519877, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.594824, "high": 135.643214, "low": 126.100711, "close": 128.448868, "volume": 78484660}, "trend_line": 140.352819, "activity_lines": {"activity_5": 130.783685, "activity_10": 129.983105, "activity_20": 131.694399, "activity_30": 135.106306}, "trend_signal": 0, "fair_value": 97.400221, "relative_strength": -13.938558, "rate_of_change": -0.5240671037060675, "market_dynamics": -0.262744, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.846959, "high": 138.49094, "low": 129.89771, "close": 137.3918, "volume": 165731506}, "trend_line": 139.704996, "activity_lines": {"activity_5": 133.195114, "activity_10": 131.392901, "activity_20": 131.953955, "activity_30": 134.915272}, "trend_signal": 0, "fair_value": 97.910481, "relative_strength": -10.494157, "rate_of_change": -0.4615675015405402, "market_dynamics": -0.019663, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.291894, "high": 147.73367, "low": 136.442572, "close": 144.436264, "volume": 167855540}, "trend_line": 139.281995, "activity_lines": {"activity_5": 137.058738, "activity_10": 133.882757, "activity_20": 132.905348, "activity_30": 135.220515}, "trend_signal": 0, "fair_value": 98.487153, "relative_strength": -5.958773, "rate_of_change": -0.302781584131751, "market_dynamics": 0.303456, "expectation": {"probability": 62.2338, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.785209, "high": 148.882772, "low": 136.242729, "close": 141.03894, "volume": 98035729}, "trend_line": 138.817361, "activity_lines": {"activity_5": 139.040512, "activity_10": 135.540542, "activity_20": 133.51463, "activity_30": 135.333866}, "trend_signal": 0, "fair_value": 99.05511, "relative_strength": -7.17875, "rate_of_change": -0.3335922923849487, "market_dynamics": 0.493014, "expectation": {"probability": 61.2337, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.537764, "high": 145.413139, "low": 136.36857, "close": 141.4655, "volume": 202713238}, "trend_line": 138.426899, "activity_lines": {"activity_5": 140.534968, "activity_10": 137.115102, "activity_20": 134.214735, "activity_30": 135.504714}, "trend_signal": 0, "fair_value": 99.611971, "relative_strength": -6.548964, "rate_of_change": -0.28127749813657216, "market_dynamics": 0.831582, "expectation": {"probability": 61.6913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.614231, "high": 145.762956, "low": 132.470904, "close": 133.370361, "volume": 273113859}, "trend_line": 137.806566, "activity_lines": {"activity_5": 138.80633, "activity_10": 136.952083, "activity_20": 134.183952, "activity_30": 135.178486}, "trend_signal": 0, "fair_value": 100.123855, "relative_strength": -11.643863, "rate_of_change": -0.4481303882997394, "market_dynamics": 0.886105, "expectation": {"probability": 62.4462, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.071114, "high": 135.297204, "low": 128.86105, "close": 131.921219, "volume": 152033553}, "trend_line": 137.149587, "activity_lines": {"activity_5": 136.266546, "activity_10": 136.419751, "activity_20": 134.053101, "activity_30": 134.798786}, "trend_signal": 0, "fair_value": 100.635029, "relative_strength": -11.608114, "rate_of_change": -0.47673998349251867, "market_dynamics": 0.683101, "expectation": {"probability": 61.3887, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.52086, "high": 138.117514, "low": 130.821862, "close": 136.568436, "volume": 155115130}, "trend_line": 136.765755, "activity_lines": {"activity_5": 135.640539, "activity_10": 136.587481, "activity_20": 134.391607, "activity_30": 134.761292}, "trend_signal": 0, "fair_value": 101.183164, "relative_strength": -9.569866, "rate_of_change": -0.2798637665602186, "market_dynamics": 0.645905, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.418524, "high": 139.716574, "low": 134.632604, "close": 134.819489, "volume": 115141769}, "trend_line": 136.178738, "activity_lines": {"activity_5": 134.956071, "activity_10": 136.375887, "activity_20": 134.55343, "activity_30": 134.635727}, "trend_signal": 0, "fair_value": 101.717271, "relative_strength": -9.929822, "rate_of_change": -0.4292134387003552, "market_dynamics": 0.470088, "expectation": {"probability": 60.3097, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.117512, "high": 143.714183, "low": 133.969995, "close": 141.815308, "volume": 97723277}, "trend_line": 135.928168, "activity_lines": {"activity_5": 137.018174, "activity_10": 137.377658, "activity_20": 135.374262, "activity_30": 134.999377}, "trend_signal": 0, "fair_value": 102.29046, "relative_strength": -5.766119, "rate_of_change": -0.18400082397592082, "market_dynamics": 0.422179, "expectation": {"probability": 60.5436, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.616019, "high": 142.764745, "low": 135.269228, "close": 137.667786, "volume": 84658611}, "trend_line": 135.794146, "activity_lines": {"activity_5": 137.674448, "activity_10": 137.47587, "activity_20": 135.786641, "activity_30": 135.11161}, "trend_signal": 0, "fair_value": 102.837575, "relative_strength": -9.070033, "rate_of_change": -0.09859766520209955, "market_dynamics": 0.482652, "expectation": {"probability": 61.3283, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.21806, "high": 140.543071, "low": 134.469698, "close": 138.567245, "volume": 71600605}, "trend_line": 135.686776, "activity_lines": {"activity_5": 138.344047, "activity_10": 137.570004, "activity_20": 136.236501, "activity_30": 135.29052}, "trend_signal": 0, "fair_value": 103.398011, "relative_strength": -7.428445, "rate_of_change": -0.0790682096119247, "market_dynamics": 0.405296, "expectation": {"probability": 60.5184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.667193, "high": 142.964645, "low": 127.573816, "close": 130.871841, "volume": 141176454}, "trend_line": 135.364526, "activity_lines": {"activity_5": 136.005443, "activity_10": 136.243601, "activity_20": 135.89529, "activity_30": 134.979879}, "trend_signal": 0, "fair_value": 103.92935, "relative_strength": -13.793865, "rate_of_change": -0.23749550951081394, "market_dynamics": 0.25296, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.671367, "high": 155.207314, "low": 126.804275, "close": 127.174057, "volume": 162334621}, "trend_line": 134.550973, "activity_lines": {"activity_5": 132.814018, "activity_10": 134.4915, "activity_20": 135.210356, "activity_30": 134.451461}, "trend_signal": 0, "fair_value": 104.453439, "relative_strength": -14.833374, "rate_of_change": -0.6010090117701982, "market_dynamics": -0.066924, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.525634, "high": 126.474475, "low": 120.727907, "close": 123.176437, "volume": 243221188}, "trend_line": 133.660788, "activity_lines": {"activity_5": 128.799747, "activity_10": 132.264648, "activity_20": 134.16861, "activity_30": 133.71762}, "trend_signal": 0, "fair_value": 104.929366, "relative_strength": -17.121959, "rate_of_change": -0.6615968507340355, "market_dynamics": -0.317987, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.326363, "high": 155.207322, "low": 123.176451, "close": 127.573822, "volume": 67606825}, "trend_line": 133.201959, "activity_lines": {"activity_5": 127.493864, "activity_10": 131.169849, "activity_20": 133.563155, "activity_30": 133.324913}, "trend_signal": 0, "fair_value": 105.427462, "relative_strength": -15.254039, "rate_of_change": -0.34327868843628884, "market_dynamics": -0.646626, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.623796, "high": 129.933422, "low": 125.425097, "close": 127.623787, "volume": 80564328}, "trend_line": 132.871361, "activity_lines": {"activity_5": 126.877566, "activity_10": 130.189526, "activity_20": 132.962344, "activity_30": 132.965031}, "trend_signal": 0, "fair_value": 105.920437, "relative_strength": -14.968193, "rate_of_change": -0.24819304647012036, "market_dynamics": -0.87326, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.924195, "high": 129.772499, "low": 126.074713, "close": 128.673157, "volume": 80879277}, "trend_line": 132.678995, "activity_lines": {"activity_5": 127.340622, "activity_10": 129.478132, "activity_20": 132.44399, "activity_30": 132.694179}, "trend_signal": 0, "fair_value": 106.417449, "relative_strength": -14.293694, "rate_of_change": -0.1447761192120408, "market_dynamics": -0.969165, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.922998, "high": 128.922998, "low": 120.577995, "close": 120.577995, "volume": 103535134}, "trend_line": 132.255093, "activity_lines": {"activity_5": 125.25187, "activity_10": 127.438442, "activity_20": 131.176202, "activity_30": 131.913469}, "trend_signal": 0, "fair_value": 106.847843, "relative_strength": -17.157813, "rate_of_change": -0.31949443090068497, "market_dynamics": -1.148976, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.427484, "high": 123.476264, "low": 116.080679, "close": 117.829636, "volume": 136751932}, "trend_line": 131.549729, "activity_lines": {"activity_5": 122.686735, "activity_10": 125.157986, "activity_20": 129.699134, "activity_30": 130.982795}, "trend_signal": 0, "fair_value": 107.284949, "relative_strength": -19.266501, "rate_of_change": -0.5333359827586939, "market_dynamics": -1.1345, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.779673, "high": 121.327548, "low": 115.780858, "close": 117.779671, "volume": 119736756}, "trend_line": 131.224066, "activity_lines": {"activity_5": 120.461399, "activity_10": 123.304549, "activity_20": 128.292379, "activity_30": 130.094404}, "trend_signal": 0, "fair_value": 107.694076, "relative_strength": -18.210487, "rate_of_change": -0.24755885281984882, "market_dynamics": -1.113798, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.329936, "high": 120.028319, "low": 116.030703, "close": 117.130058, "volume": 135903914}, "trend_line": 130.916717, "activity_lines": {"activity_5": 118.672469, "activity_10": 121.694602, "activity_20": 126.874562, "activity_30": 129.185113}, "trend_signal": 0, "fair_value": 108.075348, "relative_strength": -18.996672, "rate_of_change": -0.23421694615070676, "market_dynamics": -1.155556, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.480445, "high": 118.531573, "low": 113.846761, "close": 118.144753, "volume": 130039905}, "trend_line": 130.433357, "activity_lines": {"activity_5": 117.921352, "activity_10": 120.658912, "activity_20": 125.649867, "activity_30": 128.361115}, "trend_signal": 0, "fair_value": 108.448527, "relative_strength": -17.36507, "rate_of_change": -0.3692118249497539, "market_dynamics": -1.079148, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.04433, "high": 123.142406, "low": 114.696365, "close": 122.692619, "volume": 132150336}, "trend_line": 130.116581, "activity_lines": {"activity_5": 119.388084, "activity_10": 120.681509, "activity_20": 124.983499, "activity_30": 127.861713}, "trend_signal": 0, "fair_value": 108.860591, "relative_strength": -13.34746, "rate_of_change": -0.24286425442534948, "market_dynamics": -1.016641, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.642648, "high": 127.090568, "low": 120.74354, "close": 126.990616, "volume": 136038716}, "trend_line": 130.121264, "activity_lines": {"activity_5": 122.146507, "activity_10": 121.56704, "activity_20": 124.813829, "activity_30": 127.660038}, "trend_signal": 0, "fair_value": 109.298286, "relative_strength": -10.831224, "rate_of_change": 0.0035990801203114866, "market_dynamics": -0.763582, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.340452, "high": 127.94017, "low": 121.043394, "close": 123.19239, "volume": 99562715}, "trend_line": 129.976025, "activity_lines": {"activity_5": 123.028122, "activity_10": 121.692636, "activity_20": 124.35135, "activity_30": 127.213014}, "trend_signal": 0, "fair_value": 109.701772, "relative_strength": -11.720175, "rate_of_change": -0.1116181902444505, "market_dynamics": -0.609242, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.54223, "high": 123.892065, "low": 116.745412, "close": 117.944847, "volume": 182897803}, "trend_line": 129.775773, "activity_lines": {"activity_5": 121.799709, "activity_10": 120.943796, "activity_20": 123.437572, "activity_30": 126.436808}, "trend_signal": 0, "fair_value": 110.051261, "relative_strength": -14.132713, "rate_of_change": -0.15406841377092897, "market_dynamics": -0.401728, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.595005, "high": 118.694489, "low": 112.932188, "close": 114.846298, "volume": 174591898}, "trend_line": 129.164145, "activity_lines": {"activity_5": 119.484127, "activity_10": 119.807564, "activity_20": 122.295248, "activity_30": 125.473617}, "trend_signal": 0, "fair_value": 110.365392, "relative_strength": -14.675852, "rate_of_change": -0.4712959791038934, "market_dynamics": -0.279862, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.246107, "high": 123.74214, "low": 115.196128, "close": 121.193329, "volume": 70793516}, "trend_line": 128.817377, "activity_lines": {"activity_5": 119.504118, "activity_10": 120.076735, "activity_20": 121.860842, "activity_30": 124.95937}, "trend_signal": 0, "fair_value": 110.710093, "relative_strength": -9.320777, "rate_of_change": -0.26847078962973614, "market_dynamics": -0.270616, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.243313, "high": 125.291405, "low": 119.694029, "close": 122.992485, "volume": 106956034}, "trend_line": 128.463967, "activity_lines": {"activity_5": 120.223781, "activity_10": 120.661838, "activity_20": 121.662671, "activity_30": 124.583571}, "trend_signal": 0, "fair_value": 111.082846, "relative_strength": -9.673149, "rate_of_change": -0.27434963219286534, "market_dynamics": -0.072245, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.442276, "high": 129.189591, "low": 122.89253, "close": 127.340454, "volume": 97926077}, "trend_line": 128.42702, "activity_lines": {"activity_5": 122.659309, "activity_10": 121.94361, "activity_20": 121.968225, "activity_30": 124.511086}, "trend_signal": 0, "fair_value": 111.47694, "relative_strength": -6.230499, "rate_of_change": -0.0287605940115471, "market_dynamics": 0.117882, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.740272, "high": 132.538015, "low": 125.541296, "close": 130.0392, "volume": 126311227}, "trend_line": 128.181933, "activity_lines": {"activity_5": 125.717882, "activity_10": 123.542231, "activity_20": 122.57998, "activity_30": 124.615098}, "trend_signal": 0, "fair_value": 111.876681, "relative_strength": -4.025093, "rate_of_change": -0.1908375667363552, "market_dynamics": 0.442986, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.888791, "high": 134.243211, "low": 127.640306, "close": 131.088684, "volume": 92929360}, "trend_line": 127.737014, "activity_lines": {"activity_5": 128.319992, "activity_10": 125.096955, "activity_20": 123.332295, "activity_30": 124.80263}, "trend_signal": 0, "fair_value": 112.291217, "relative_strength": -2.820522, "rate_of_change": -0.34709961816536544, "market_dynamics": 0.662331, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.838808, "high": 130.988747, "low": 123.746135, "close": 124.891594, "volume": 182934346}, "trend_line": 127.198769, "activity_lines": {"activity_5": 127.77358, "activity_10": 125.289592, "activity_20": 123.493379, "activity_30": 124.619055}, "trend_signal": 0, "fair_value": 112.650149, "relative_strength": -4.60891, "rate_of_change": -0.4213696431012576, "market_dynamics": 0.871119, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.941575, "high": 131.788376, "low": 123.742139, "close": 131.788376, "volume": 29528804}, "trend_line": 126.876198, "activity_lines": {"activity_5": 129.279544, "activity_10": 126.696208, "activity_20": 124.322168, "activity_30": 124.915158}, "trend_signal": 0, "fair_value": 113.037157, "relative_strength": 0.091547, "rate_of_change": -0.25359600767834195, "market_dynamics": 0.906758, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.788375, "high": 138.185384, "low": 129.938227, "close": 137.935501, "volume": 40993684}, "trend_line": 127.02837, "activity_lines": {"activity_5": 132.248157, "activity_10": 129.13325, "activity_20": 125.695388, "activity_30": 125.628662}, "trend_signal": 0, "fair_value": 113.450123, "relative_strength": 4.179614, "rate_of_change": 0.11993738967492791, "market_dynamics": 0.939618, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.985485, "high": 138.835083, "low": 131.888323, "close": 133.687485, "volume": 167872175}, "trend_line": 127.087245, "activity_lines": {"activity_5": 133.094429, "activity_10": 130.52987, "activity_20": 126.614694, "activity_30": 126.058282}, "trend_signal": 0, "fair_value": 113.828944, "relative_strength": 1.087789, "rate_of_change": 0.04634791424939205, "market_dynamics": 1.0789, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.737454, "high": 136.636093, "low": 132.488047, "close": 135.886444, "volume": 98858801}, "trend_line": 127.064512, "activity_lines": {"activity_5": 134.430467, "activity_10": 132.040071, "activity_20": 127.71455, "activity_30": 126.625972}, "trend_signal": 0, "fair_value": 114.245295, "relative_strength": 0.004955, "rate_of_change": -0.017887711705452686, "market_dynamics": 1.075099, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.236311, "high": 139.88457, "low": 133.887375, "close": 134.637024, "volume": 68071740}, "trend_line": 127.05843, "activity_lines": {"activity_5": 135.030182, "activity_10": 132.940556, "activity_20": 128.661064, "activity_30": 127.114521}, "trend_signal": 1, "fair_value": 114.646978, "relative_strength": -0.621233, "rate_of_change": -0.004786544963862254, "market_dynamics": 1.071911, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.587066, "high": 142.883197, "low": 132.088234, "close": 142.433411, "volume": 106703208}, "trend_line": 127.079033, "activity_lines": {"activity_5": 137.578997, "activity_10": 135.014135, "activity_20": 130.283144, "activity_30": 128.106456}, "trend_signal": 1, "fair_value": 115.070337, "relative_strength": 3.207204, "rate_of_change": 0.016215374296687086, "market_dynamics": 1.179969, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.034048, "high": 143.732783, "low": 134.83693, "close": 136.436188, "volume": 131638369}, "trend_line": 127.03798, "activity_lines": {"activity_5": 137.419069, "activity_10": 135.643839, "activity_20": 131.216899, "activity_30": 128.710143}, "trend_signal": 1, "fair_value": 115.438478, "relative_strength": -1.210132, "rate_of_change": -0.032305093161978105, "market_dynamics": 1.163382, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.38574, "high": 141.633757, "low": 132.837861, "close": 136.036392, "volume": 147140921}, "trend_line": 126.953618, "activity_lines": {"activity_5": 137.225829, "activity_10": 136.035476, "activity_20": 132.023737, "activity_30": 129.290686}, "trend_signal": 1, "fair_value": 115.81174, "relative_strength": -1.568982, "rate_of_change": -0.06640691232653315, "market_dynamics": 1.269371, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.986407, "high": 150.179776, "low": 133.33764, "close": 145.032181, "volume": 186003162}, "trend_line": 127.42563, "activity_lines": {"activity_5": 139.874592, "activity_10": 137.95367, "activity_20": 133.597287, "activity_30": 130.457045}, "trend_signal": 1, "fair_value": 116.245996, "relative_strength": 5.800563, "rate_of_change": 0.371798777723682, "market_dynamics": 1.580011, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.631428, "high": 153.278318, "low": 146.181635, "close": 149.43013, "volume": 164614565}, "trend_line": 128.167499, "activity_lines": {"activity_5": 143.379622, "activity_10": 140.417974, "activity_20": 135.461655, "activity_30": 131.87669}, "trend_signal": 1, "fair_value": 116.737768, "relative_strength": 7.082031, "rate_of_change": 0.5821976316695425, "market_dynamics": 1.663892, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.38014, "high": 150.879439, "low": 145.082143, "close": 146.431534, "volume": 135257041}, "trend_line": 128.942669, "activity_lines": {"activity_5": 144.898914, "activity_10": 141.890923, "activity_20": 136.91312, "activity_30": 133.055015}, "trend_signal": 1, "fair_value": 117.18919, "relative_strength": 6.560255, "rate_of_change": 0.60481011648671, "market_dynamics": 1.697353, "expectation": {"probability": 57.6374, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.031251, "high": 148.680473, "low": 142.283461, "close": 144.432465, "volume": 146784082}, "trend_line": 129.504623, "activity_lines": {"activity_5": 145.485307, "activity_10": 142.734166, "activity_20": 138.081621, "activity_30": 134.054356}, "trend_signal": 1, "fair_value": 117.608589, "relative_strength": 5.733346, "rate_of_change": 0.4358169443506822, "market_dynamics": 1.638417, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.482428, "high": 146.48151, "low": 143.033121, "close": 144.432465, "volume": 161730930}, "trend_line": 130.064913, "activity_lines": {"activity_5": 145.538615, "activity_10": 143.459283, "activity_20": 139.14898, "activity_30": 135.017443}, "trend_signal": 1, "fair_value": 117.993414, "relative_strength": 5.465149, "rate_of_change": 0.4326409258764304, "market_dynamics": 1.459363, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.73232, "high": 150.779499, "low": 144.73232, "close": 149.580048, "volume": 97210241}, "trend_line": 130.761809, "activity_lines": {"activity_5": 146.748046, "activity_10": 144.92496, "activity_20": 140.580453, "activity_30": 136.276484}, "trend_signal": 1, "fair_value": 118.450549, "relative_strength": 8.907852, "rate_of_change": 0.5358063015811263, "market_dynamics": 1.349711, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.680004, "high": 153.282323, "low": 146.18163, "close": 147.431046, "volume": 104919986}, "trend_line": 131.656911, "activity_lines": {"activity_5": 146.937952, "activity_10": 145.750935, "activity_20": 141.64186, "activity_30": 137.351918}, "trend_signal": 1, "fair_value": 118.876877, "relative_strength": 15.023455, "rate_of_change": 0.6845286149260971, "market_dynamics": 1.256853, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.183501, "high": 145.132136, "low": 137.485701, "close": 142.53334, "volume": 291323350}, "trend_line": 132.480368, "activity_lines": {"activity_5": 145.628562, "activity_10": 145.453799, "activity_20": 142.111878, "activity_30": 138.053624}, "trend_signal": 1, "fair_value": 119.287175, "relative_strength": 12.302107, "rate_of_change": 0.6254567221313514, "market_dynamics": 1.096663, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.932238, "high": 150.579574, "low": 144.182589, "close": 150.229752, "volume": 89536168}, "trend_line": 133.562037, "activity_lines": {"activity_5": 147.144521, "activity_10": 146.554194, "activity_20": 143.221835, "activity_30": 139.198745}, "trend_signal": 1, "fair_value": 119.743225, "relative_strength": 13.706781, "rate_of_change": 0.8164749361203504, "market_dynamics": 0.958088, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.679538, "high": 157.276443, "low": 149.929889, "close": 157.276443, "volume": 139067207}, "trend_line": 134.90025, "activity_lines": {"activity_5": 150.622892, "activity_10": 148.685014, "activity_20": 144.893909, "activity_30": 140.728707}, "trend_signal": 1, "fair_value": 120.242652, "relative_strength": 16.745406, "rate_of_change": 1.0019411429012544, "market_dynamics": 0.923335, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.676271, "high": 161.374545, "low": 155.706376, "close": 157.855774, "volume": 95723231}, "trend_line": 136.223951, "activity_lines": {"activity_5": 153.438108, "activity_10": 150.534983, "activity_20": 146.491457, "activity_30": 142.209708}, "trend_signal": 1, "fair_value": 120.764745, "relative_strength": 14.332738, "rate_of_change": 0.9812442897622502, "market_dynamics": 0.930839, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.205681, "high": 160.804959, "low": 145.009365, "close": 147.65863, "volume": 146979614}, "trend_line": 137.056151, "activity_lines": {"activity_5": 152.302561, "activity_10": 150.297771, "activity_20": 146.990385, "activity_30": 142.94743}, "trend_signal": 1, "fair_value": 121.218014, "relative_strength": 7.342521, "rate_of_change": 0.6109057870447469, "market_dynamics": 0.773858, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.408412, "high": 150.107932, "low": 144.259587, "close": 149.308167, "volume": 160762126}, "trend_line": 137.800069, "activity_lines": {"activity_5": 151.701688, "activity_10": 150.392683, "activity_20": 147.537998, "activity_30": 143.737882}, "trend_signal": 1, "fair_value": 121.610532, "relative_strength": 6.914433, "rate_of_change": 0.5427833735094515, "market_dynamics": 0.65111, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.408124, "high": 159.45533, "low": 149.008242, "close": 158.555588, "volume": 150215028}, "trend_line": 138.978843, "activity_lines": {"activity_5": 153.731633, "activity_10": 152.116642, "activity_20": 148.88289, "activity_30": 145.076948}, "trend_signal": 1, "fair_value": 122.132373, "relative_strength": 12.935026, "rate_of_change": 0.855423374280026, "market_dynamics": 0.552693, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.105406, "high": 159.355342, "low": 155.256494, "close": 158.305649, "volume": 114900026}, "trend_line": 140.324203, "activity_lines": {"activity_5": 155.123209, "activity_10": 153.538374, "activity_20": 150.105788, "activity_30": 146.323839}, "trend_signal": 1, "fair_value": 122.631483, "relative_strength": 11.930624, "rate_of_change": 0.9680322349496026, "market_dynamics": 0.390324, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.905471, "high": 165.203718, "low": 156.606112, "close": 160.654984, "volume": 121222745}, "trend_line": 141.851159, "activity_lines": {"activity_5": 157.229283, "activity_10": 155.135017, "activity_20": 151.435202, "activity_30": 147.635502}, "trend_signal": 1, "fair_value": 123.144885, "relative_strength": 12.481156, "rate_of_change": 1.0881629593149973, "market_dynamics": 0.550249, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.204833, "high": 167.553049, "low": 160.005172, "close": 165.953491, "volume": 104112799}, "trend_line": 143.343164, "activity_lines": {"activity_5": 160.914912, "activity_10": 157.493664, "activity_20": 153.151291, "activity_30": 149.190491}, "trend_signal": 1, "fair_value": 123.712868, "relative_strength": 15.672086, "rate_of_change": 1.0518102287764926, "market_dynamics": 0.794033, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.053478, "high": 168.852681, "low": 165.403646, "close": 166.403366, "volume": 218050499}, "trend_line": 144.790194, "activity_lines": {"activity_5": 163.530842, "activity_10": 159.597333, "activity_20": 154.761099, "activity_30": 150.678246}, "trend_signal": 1, "fair_value": 124.259917, "relative_strength": 16.658757, "rate_of_change": 1.009486577260156, "market_dynamics": 1.034491, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.003769, "high": 168.852681, "low": 162.35451, "close": 163.454208, "volume": 143804263}, "trend_line": 145.993985, "activity_lines": {"activity_5": 164.02404, "activity_10": 160.730792, "activity_20": 155.975892, "activity_30": 151.882376}, "trend_signal": 1, "fair_value": 124.786524, "relative_strength": 13.997842, "rate_of_change": 0.8314036791745685, "market_dynamics": 1.237301, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.455052, "high": 162.954342, "low": 157.30593, "close": 159.655258, "volume": 86069850}, "trend_line": 146.981187, "activity_lines": {"activity_5": 162.924346, "activity_10": 160.933088, "activity_20": 156.700223, "activity_30": 152.763749}, "trend_signal": 1, "fair_value": 125.297231, "relative_strength": 10.939507, "rate_of_change": 0.6761936116751635, "market_dynamics": 1.150134, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.755237, "high": 160.972898, "low": 154.056835, "close": 154.806625, "volume": 57868769}, "trend_line": 147.771785, "activity_lines": {"activity_5": 160.118467, "activity_10": 160.210563, "activity_20": 156.850308, "activity_30": 153.268616}, "trend_signal": 1, "fair_value": 125.731782, "relative_strength": 6.069139, "rate_of_change": 0.5378906077279051, "market_dynamics": 0.695086, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.906587, "high": 156.406178, "low": 152.407297, "close": 153.257065, "volume": 58727521}, "trend_line": 148.717301, "activity_lines": {"activity_5": 157.185959, "activity_10": 159.261739, "activity_20": 156.806272, "activity_30": 153.622505}, "trend_signal": 1, "fair_value": 126.156144, "relative_strength": 4.405304, "rate_of_change": 0.6398488046956987, "market_dynamics": -0.003032, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.957138, "high": 167.303136, "low": 152.757197, "close": 162.704407, "volume": 96635027}, "trend_line": 149.747835, "activity_lines": {"activity_5": 158.248993, "activity_10": 159.928824, "activity_20": 157.643759, "activity_30": 154.524899}, "trend_signal": 1, "fair_value": 126.637608, "relative_strength": 9.020563, "rate_of_change": 0.6929482938908481, "market_dynamics": -0.396244, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.754403, "high": 165.903515, "low": 158.355626, "close": 165.453644, "volume": 147921787}, "trend_line": 150.665107, "activity_lines": {"activity_5": 160.475037, "activity_10": 160.852203, "activity_20": 158.665588, "activity_30": 155.538176}, "trend_signal": 1, "fair_value": 127.161666, "relative_strength": 11.143675, "rate_of_change": 0.6125444150828604, "market_dynamics": -0.453596, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.403642, "high": 169.602465, "low": 162.954336, "close": 165.353653, "volume": 87803066}, "trend_line": 151.720646, "activity_lines": {"activity_5": 162.534454, "activity_10": 161.631981, "activity_20": 159.577793, "activity_30": 156.485825}, "trend_signal": 1, "fair_value": 127.711718, "relative_strength": 10.344929, "rate_of_change": 0.7005862346083767, "market_dynamics": -0.362299, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.954066, "high": 169.402517, "low": 161.554736, "close": 166.753265, "volume": 118191554}, "trend_line": 152.74954, "activity_lines": {"activity_5": 164.680517, "activity_10": 162.538089, "activity_20": 160.52367, "activity_30": 157.455671}, "trend_signal": 1, "fair_value": 128.251278, "relative_strength": 10.379611, "rate_of_change": 0.6781502894470989, "market_dynamics": 0.043492, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.103165, "high": 167.653019, "low": 161.504759, "close": 165.053757, "volume": 51433865}, "trend_line": 153.763431, "activity_lines": {"activity_5": 165.463633, "activity_10": 163.024318, "activity_20": 161.225912, "activity_30": 158.249492}, "trend_signal": 1, "fair_value": 128.784554, "relative_strength": 6.819599, "rate_of_change": 0.6637604276909777, "market_dynamics": 0.108341, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.303974, "high": 166.00349, "low": 159.705246, "close": 160.904907, "volume": 121114992}, "trend_line": 154.379147, "activity_lines": {"activity_5": 164.077354, "activity_10": 162.77257, "activity_20": 161.449107, "activity_30": 158.710232}, "trend_signal": 1, "fair_value": 129.314155, "relative_strength": 5.391305, "rate_of_change": 0.40043071099264943, "market_dynamics": -0.071006, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.9549, "high": 162.454479, "low": 153.806914, "close": 154.456726, "volume": 56306216}, "trend_line": 154.979832, "activity_lines": {"activity_5": 160.661647, "activity_10": 161.448396, "activity_20": 160.970707, "activity_30": 158.715237}, "trend_signal": 1, "fair_value": 129.747872, "relative_strength": 0.70092, "rate_of_change": 0.3890972399270989, "market_dynamics": -0.350898, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.10653, "high": 162.204546, "low": 153.556978, "close": 160.305084, "volume": 65972049}, "trend_line": 155.788788, "activity_lines": {"activity_5": 159.928522, "activity_10": 161.351152, "activity_20": 161.029164, "activity_30": 159.058802}, "trend_signal": 1, "fair_value": 130.258262, "relative_strength": 3.30751, "rate_of_change": 0.5219750141425004, "market_dynamics": -0.784406, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.304248, "high": 170.152308, "low": 161.554738, "close": 167.771149, "volume": 183201101}, "trend_line": 156.546754, "activity_lines": {"activity_5": 162.020655, "activity_10": 162.599558, "activity_20": 161.784254, "activity_30": 159.831857}, "trend_signal": 1, "fair_value": 130.83636, "relative_strength": 8.414787, "rate_of_change": 0.48653437113843, "market_dynamics": -0.766719, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.020927, "high": 169.420859, "low": 164.621683, "close": 167.021271, "volume": 128801001}, "trend_line": 157.133125, "activity_lines": {"activity_5": 163.794971, "activity_10": 163.475904, "activity_20": 162.42071, "activity_30": 160.507632}, "trend_signal": 1, "fair_value": 131.453446, "relative_strength": 6.660695, "rate_of_change": 0.374566054560297, "market_dynamics": -0.642023, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.97129, "high": 170.77063, "low": 164.471705, "close": 169.570847, "volume": 74316032}, "trend_line": 157.904436, "activity_lines": {"activity_5": 166.287977, "activity_10": 164.565552, "activity_20": 163.20778, "activity_30": 161.310066}, "trend_signal": 1, "fair_value": 132.08617, "relative_strength": 5.499993, "rate_of_change": 0.4908646728689429, "market_dynamics": -0.290776, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.870778, "high": 173.270208, "low": 168.171074, "close": 168.870956, "volume": 56943831}, "trend_line": 158.719052, "activity_lines": {"activity_5": 167.969958, "activity_10": 165.403102, "activity_20": 163.831704, "activity_30": 162.017584}, "trend_signal": 1, "fair_value": 132.710055, "relative_strength": 5.410776, "rate_of_change": 0.5158917764666224, "market_dynamics": -0.019295, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.170903, "high": 175.819763, "low": 168.071102, "close": 174.220032, "volume": 115032718}, "trend_line": 159.711971, "activity_lines": {"activity_5": 170.474014, "activity_10": 167.151078, "activity_20": 164.915944, "activity_30": 163.017647}, "trend_signal": 1, "fair_value": 133.395507, "relative_strength": 9.173351, "rate_of_change": 0.6255827435259634, "market_dynamics": 0.232947, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.719954, "high": 179.519122, "low": 171.870438, "close": 179.269165, "volume": 97884514}, "trend_line": 160.701608, "activity_lines": {"activity_5": 173.733452, "activity_10": 169.655872, "activity_20": 166.405271, "activity_30": 164.279401}, "trend_signal": 1, "fair_value": 134.076184, "relative_strength": 8.501645, "rate_of_change": 0.6196385867656643, "market_dynamics": 0.590108, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.669438, "high": 180.618933, "low": 174.669949, "close": 179.269165, "volume": 104784326}, "trend_line": 161.762879, "activity_lines": {"activity_5": 176.226356, "activity_10": 171.933104, "activity_20": 167.805958, "activity_30": 165.477308}, "trend_signal": 1, "fair_value": 134.713574, "relative_strength": 7.216584, "rate_of_change": 0.6603984945813393, "market_dynamics": 0.879352, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.369146, "high": 180.768914, "low": 173.620139, "close": 174.37001, "volume": 127996973}, "trend_line": 162.824101, "activity_lines": {"activity_5": 176.269682, "activity_10": 173.061119, "activity_20": 168.676652, "activity_30": 166.290671}, "trend_signal": 1, "fair_value": 135.304319, "relative_strength": 4.219782, "rate_of_change": 0.6560355543622681, "market_dynamics": 1.063595, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.71995, "high": 176.46965, "low": 167.071267, "close": 168.271057, "volume": 124870063}, "trend_line": 163.425478, "activity_lines": {"activity_5": 173.960079, "activity_10": 172.835413, "activity_20": 168.928556, "activity_30": 166.642088}, "trend_signal": 1, "fair_value": 135.787449, "relative_strength": 0.15195, "rate_of_change": 0.36934151412878685, "market_dynamics": 0.821529, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.870943, "high": 169.52084, "low": 161.472231, "close": 163.521881, "volume": 143378338}, "trend_line": 163.633659, "activity_lines": {"activity_5": 170.107411, "activity_10": 171.49505, "activity_20": 168.705221, "activity_30": 166.648307}, "trend_signal": 1, "fair_value": 136.234117, "relative_strength": -1.302635, "rate_of_change": 0.1273858902220841, "market_dynamics": 0.417102, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.571867, "high": 171.720462, "low": 161.021295, "close": 171.470505, "volume": 163069520}, "trend_line": 164.087484, "activity_lines": {"activity_5": 169.617494, "activity_10": 171.541405, "activity_20": 169.220485, "activity_30": 167.15391}, "trend_signal": 1, "fair_value": 136.72495, "relative_strength": 1.3148, "rate_of_change": 0.27734208400240856, "market_dynamics": 0.200942, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.020594, "high": 171.870439, "low": 166.771318, "close": 168.920944, "volume": 82356287}, "trend_line": 164.796228, "activity_lines": {"activity_5": 168.797634, "activity_10": 171.056942, "activity_20": 169.413582, "activity_30": 167.465746}, "trend_signal": 1, "fair_value": 137.217113, "relative_strength": 0.159087, "rate_of_change": 0.43193056698951166, "market_dynamics": -0.088617, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.420858, "high": 170.370692, "low": 164.271748, "close": 166.071442, "volume": 111310935}, "trend_line": 165.355003, "activity_lines": {"activity_5": 167.717821, "activity_10": 170.019849, "activity_20": 169.260708, "activity_30": 167.548018}, "trend_signal": 1, "fair_value": 137.699848, "relative_strength": -1.500749, "rate_of_change": 0.33907026075863644, "market_dynamics": -0.225814, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.721326, "high": 170.070757, "low": 164.621683, "close": 169.370865, "volume": 100657358}, "trend_line": 165.715513, "activity_lines": {"activity_5": 168.291054, "activity_10": 169.646276, "activity_20": 169.406031, "activity_30": 167.807106}, "trend_signal": 1, "fair_value": 138.166207, "relative_strength": -2.244106, "rate_of_change": 0.21802182786085797, "market_dynamics": -0.292836, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.071105, "high": 169.320887, "low": 166.921294, "close": 168.371033, "volume": 19963219}, "trend_line": 166.051025, "activity_lines": {"activity_5": 168.45769, "activity_10": 169.081826, "activity_20": 169.437478, "activity_30": 167.97843}, "trend_signal": 1, "fair_value": 138.627438, "relative_strength": -2.653158, "rate_of_change": 0.20246263848576607, "market_dynamics": -0.657294, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.871128, "high": 175.519813, "low": 167.471203, "close": 174.320023, "volume": 35917915}, "trend_line": 166.506527, "activity_lines": {"activity_5": 170.284045, "activity_10": 169.705357, "activity_20": 170.021128, "activity_30": 168.511914}, "trend_signal": 1, "fair_value": 139.152546, "relative_strength": -0.109649, "rate_of_change": 0.2743144765291245, "market_dynamics": -0.71227, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.919915, "high": 181.71875, "low": 170.870609, "close": 180.918884, "volume": 63157984}, "trend_line": 167.005373, "activity_lines": {"activity_5": 174.120052, "activity_10": 171.618664, "activity_20": 171.197208, "activity_30": 169.441743}, "trend_signal": 1, "fair_value": 139.692419, "relative_strength": 1.709778, "rate_of_change": 0.2995954627051864, "market_dynamics": -0.593329, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.918887, "high": 182.618581, "low": 176.113709, "close": 182.068695, "volume": 50440322}, "trend_line": 167.527551, "activity_lines": {"activity_5": 177.539467, "activity_10": 173.711033, "activity_20": 172.407246, "activity_30": 170.413571}, "trend_signal": 1, "fair_value": 140.227624, "relative_strength": 1.048788, "rate_of_change": 0.3126713773454443, "market_dynamics": -0.411136, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.568611, "high": 185.218146, "low": 177.719434, "close": 184.068344, "volume": 58236081}, "trend_line": 168.214689, "activity_lines": {"activity_5": 180.558949, "activity_10": 176.026999, "activity_20": 173.706947, "activity_30": 171.480719}, "trend_signal": 1, "fair_value": 140.768988, "relative_strength": 2.82452, "rate_of_change": 0.410164176518049, "market_dynamics": -0.035512, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.068354, "high": 192.616865, "low": 183.268488, "close": 190.91716, "volume": 59624190}, "trend_line": 169.256752, "activity_lines": {"activity_5": 184.881537, "activity_10": 179.30098, "activity_20": 175.517908, "activity_30": 172.945394}, "trend_signal": 1, "fair_value": 141.382814, "relative_strength": 5.555611, "rate_of_change": 0.619483950060992, "market_dynamics": 0.338704, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.817532, "high": 196.666179, "low": 188.017673, "close": 191.517059, "volume": 61982950}, "trend_line": 170.480433, "activity_lines": {"activity_5": 187.901016, "activity_10": 182.185939, "activity_20": 177.24023, "activity_30": 174.381543}, "trend_signal": 1, "fair_value": 141.982043, "relative_strength": 4.078063, "rate_of_change": 0.7229732259071112, "market_dynamics": 0.609089, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.216937, "high": 195.966295, "low": 188.017662, "close": 191.417068, "volume": 83177502}, "trend_line": 171.752433, "activity_lines": {"activity_5": 189.740696, "activity_10": 184.688234, "activity_20": 178.839954, "activity_30": 175.732294}, "trend_signal": 1, "fair_value": 142.536383, "relative_strength": 2.954612, "rate_of_change": 0.7461266830545834, "market_dynamics": 0.927267, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.117119, "high": 199.965605, "low": 177.119531, "close": 188.217636, "volume": 87050939}, "trend_line": 172.602874, "activity_lines": {"activity_5": 189.81402, "activity_10": 186.199793, "activity_20": 180.0188, "activity_30": 176.794565}, "trend_signal": 1, "fair_value": 143.077898, "relative_strength": -1.13664, "rate_of_change": 0.49515513995660126, "market_dynamics": 1.153422, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.217621, "high": 199.115753, "low": 187.804698, "close": 199.115753, "volume": 138679196}, "trend_line": 173.724945, "activity_lines": {"activity_5": 193.110119, "activity_10": 189.290171, "activity_20": 182.146767, "activity_30": 178.505073}, "trend_signal": 1, "fair_value": 143.686071, "relative_strength": 2.301148, "rate_of_change": 0.6500882482408589, "market_dynamics": 1.377902, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.366045, "high": 198.115916, "low": 187.667714, "close": 193.866653, "volume": 99808627}, "trend_line": 174.675378, "activity_lines": {"activity_5": 193.653359, "activity_10": 190.88535, "activity_20": 183.630797, "activity_30": 179.804538}, "trend_signal": 1, "fair_value": 144.246828, "relative_strength": 5.439892, "rate_of_change": 0.5470906898258071, "market_dynamics": 1.423838, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.4169, "high": 209.963889, "low": 189.317443, "close": 207.164368, "volume": 100438086}, "trend_line": 176.022415, "activity_lines": {"activity_5": 198.432537, "activity_10": 194.43474, "activity_20": 186.287721, "activity_30": 181.900602}, "trend_signal": 1, "fair_value": 144.926766, "relative_strength": 12.512906, "rate_of_change": 0.7711659281481562, "market_dynamics": 1.481054, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.66446, "high": 213.963203, "low": 203.065079, "close": 203.065079, "volume": 138284093}, "trend_line": 177.289459, "activity_lines": {"activity_5": 200.802131, "activity_10": 196.641634, "activity_20": 188.421403, "activity_30": 183.64529}, "trend_signal": 1, "fair_value": 145.568579, "relative_strength": 13.640249, "rate_of_change": 0.7198196888731464, "market_dynamics": 1.598884, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.715825, "high": 202.665136, "low": 193.416735, "close": 201.86528, "volume": 96092520}, "trend_line": 178.654804, "activity_lines": {"activity_5": 201.995259, "activity_10": 198.227724, "activity_20": 190.327503, "activity_30": 185.230827}, "trend_signal": 1, "fair_value": 146.183491, "relative_strength": 12.056136, "rate_of_change": 0.7701219281175758, "market_dynamics": 1.484886, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.765305, "high": 218.462433, "low": 201.165402, "close": 218.462433, "volume": 101508322}, "trend_line": 180.788328, "activity_lines": {"activity_5": 207.810927, "activity_10": 202.471541, "activity_20": 193.683355, "activity_30": 187.799061}, "trend_signal": 1, "fair_value": 146.870856, "relative_strength": 15.497493, "rate_of_change": 1.1942158577498951, "market_dynamics": 1.588804, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.162298, "high": 220.262115, "low": 208.264183, "close": 211.399994, "volume": 91764546}, "trend_line": 182.491492, "activity_lines": {"activity_5": 209.982671, "activity_10": 204.805931, "activity_20": 196.127587, "activity_30": 189.774007}, "trend_signal": 1, "fair_value": 147.498542, "relative_strength": 9.794175, "rate_of_change": 0.9420763048375482, "market_dynamics": 1.530841, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.0, "high": 214.0, "low": 191.75, "close": 197.399994, "volume": 140440644}, "trend_line": 183.47912, "activity_lines": {"activity_5": 206.318859, "activity_10": 204.222452, "activity_20": 197.010495, "activity_30": 190.735846}, "trend_signal": 1, "fair_value": 148.041606, "relative_strength": 1.840262, "rate_of_change": 0.5411912572888609, "market_dynamics": 1.220675, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 199.149994, "high": 211.0, "low": 198.5, "close": 208.100006, "volume": 60753736}, "trend_line": 184.848411, "activity_lines": {"activity_5": 206.872676, "activity_10": 205.477466, "activity_20": 198.788978, "activity_30": 192.32429}, "trend_signal": 1, "fair_value": 148.642374, "relative_strength": 10.186038, "rate_of_change": 0.7462925481657008, "market_dynamics": 1.041226, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.399994, "high": 215.026993, "low": 206.100006, "close": 212.0, "volume": 66022514}, "trend_line": 186.262716, "activity_lines": {"activity_5": 208.390828, "activity_10": 207.138244, "activity_20": 200.752322, "activity_30": 194.076006}, "trend_signal": 1, "fair_value": 149.270063, "relative_strength": 12.167587, "rate_of_change": 0.7651161253423017, "market_dynamics": 0.716882, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.100006, "high": 214.699997, "low": 197.100006, "close": 200.199997, "volume": 79690522}, "trend_line": 187.307018, "activity_lines": {"activity_5": 205.299999, "activity_10": 206.221161, "activity_20": 201.373149, "activity_30": 194.975185}, "trend_signal": 1, "fair_value": 149.81859, "relative_strength": 7.018262, "rate_of_change": 0.5606607819462847, "market_dynamics": 0.221395, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.399994, "high": 206.0, "low": 187.600006, "close": 189.25, "volume": 76127188}, "trend_line": 187.808016, "activity_lines": {"activity_5": 199.776666, "activity_10": 203.293455, "activity_20": 200.804313, "activity_30": 195.100539}, "trend_signal": 1, "fair_value": 150.281235, "relative_strength": 1.392816, "rate_of_change": 0.267474227794289, "market_dynamics": -0.172589, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.600006, "high": 202.0, "low": 189.050003, "close": 200.300003, "volume": 56024018}, "trend_line": 188.509044, "activity_lines": {"activity_5": 199.413334, "activity_10": 202.45878, "activity_20": 201.188436, "activity_30": 195.906473}, "trend_signal": 1, "fair_value": 150.807029, "relative_strength": 4.431131, "rate_of_change": 0.373268412568705, "market_dynamics": -0.485522, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.699997, "high": 201.100006, "low": 186.800003, "close": 187.5, "volume": 79229511}, "trend_line": 188.783406, "activity_lines": {"activity_5": 194.59, "activity_10": 199.421639, "activity_20": 200.229796, "activity_30": 195.841374}, "trend_signal": 1, "fair_value": 151.237645, "relative_strength": -1.703726, "rate_of_change": 0.1455431496432738, "market_dynamics": -0.885513, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 189.25, "high": 191.7, "low": 188.9, "close": 189.05, "volume": 11844756}, "trend_line": 189.272739, "activity_lines": {"activity_5": 191.656667, "activity_10": 196.949317, "activity_20": 199.387436, "activity_30": 195.858573}, "trend_signal": 1, "fair_value": 151.700802, "relative_strength": -0.503142, "rate_of_change": 0.2592033962985008, "market_dynamics": -1.08747, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 189.85, "high": 191.0, "low": 183.05, "close": 185.8, "volume": 103293738}, "trend_line": 189.857037, "activity_lines": {"activity_5": 189.17, "activity_10": 194.119091, "activity_20": 198.202308, "activity_30": 195.634526}, "trend_signal": 0, "fair_value": 152.130637, "relative_strength": -3.078586, "rate_of_change": 0.308706897299135, "market_dynamics": -1.020863, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 187.1, "high": 187.1, "low": 171.85, "close": 172.65, "volume": 135667275}, "trend_line": 190.161307, "activity_lines": {"activity_5": 183.26, "activity_10": 189.491818, "activity_20": 195.756553, "activity_30": 194.524394}, "trend_signal": 0, "fair_value": 152.478099, "relative_strength": -8.775338, "rate_of_change": 0.1602626928176502, "market_dynamics": -1.02644, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 173.05, "high": 179.1, "low": 169.425, "close": 175.1, "volume": 111611222}, "trend_line": 190.28229, "activity_lines": {"activity_5": 179.273333, "activity_10": 186.014546, "activity_20": 193.631119, "activity_30": 193.552697}, "trend_signal": 0, "fair_value": 152.80668, "relative_strength": -8.570647, "rate_of_change": 0.06362124972142488, "market_dynamics": -1.005999, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 175.15, "high": 176.05, "low": 166.65, "close": 173.05, "volume": 54900408}, "trend_line": 190.419926, "activity_lines": {"activity_5": 176.283333, "activity_10": 182.57, "activity_20": 191.388622, "activity_30": 192.440936}, "trend_signal": 0, "fair_value": 153.13557, "relative_strength": -10.910212, "rate_of_change": 0.0723325328910088, "market_dynamics": -1.024747, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 173.1, "high": 173.1, "low": 168.65, "close": 171.0, "volume": 49359773}, "trend_line": 190.584211, "activity_lines": {"activity_5": 173.573333, "activity_10": 179.39, "activity_20": 189.03835, "activity_30": 191.188038}, "trend_signal": 0, "fair_value": 153.439151, "relative_strength": -10.344709, "rate_of_change": 0.08627510967523781, "market_dynamics": -1.151753, "expectation": {"probability": 51.6958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54ae808b-5f05-4def-8738-dee09237a844/", "share_image": "https://sharemaestro.com/terminal/54ae808b-5f05-4def-8738-dee09237a844/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}