{"ticker": {"uuid": "54ae808b-5f05-4def-8738-dee09237a844", "symbol": "CNA", "name": "Centrica plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNA fell 9.49%, moving from 207.16 to 187.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.70 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 51.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.50"}, {"label": "12-Week Change", "value": "-9.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.70"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.699997, "high": 201.100006, "low": 186.800003, "close": 187.5, "volume": 79229511}, "trend_line": 188.783406, "activity_lines": {"activity_5": 194.59, "activity_10": 199.421639, "activity_20": 200.229796, "activity_30": 195.841374}, "trend_signal": 1, "fair_value": 151.237646, "relative_strength": -1.703726, "rate_of_change": 0.1455431496432738, "market_dynamics": -0.889501, "expectation": {"probability": 51.6193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.473765, "high": 120.971244, "low": 114.999051, "close": 116.797478, "volume": 132646499}, "trend_line": 104.011022, "activity_lines": {"activity_5": 117.926395, "activity_10": 116.51971, "activity_20": 112.502401, "activity_30": 108.846725}, "trend_signal": 1, "fair_value": 69.180464, "relative_strength": 23.876345, "rate_of_change": 1.1207522555607428, "market_dynamics": 1.508038, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.147169, "high": 120.344346, "low": 114.94608, "close": 118.745758, "volume": 217809577}, "trend_line": 104.872459, "activity_lines": {"activity_5": 118.367999, "activity_10": 117.146905, "activity_20": 113.454088, "activity_30": 109.797353}, "trend_signal": 1, "fair_value": 69.666277, "relative_strength": 23.757947, "rate_of_change": 0.8282170326141102, "market_dynamics": 1.342844, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.745758, "high": 120.893875, "low": 116.94734, "close": 118.44603, "volume": 94960260}, "trend_line": 105.692603, "activity_lines": {"activity_5": 118.435304, "activity_10": 117.583016, "activity_20": 114.286133, "activity_30": 110.673067}, "trend_signal": 1, "fair_value": 70.177764, "relative_strength": 25.546551, "rate_of_change": 0.7820394485076383, "market_dynamics": 1.16931, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.59589, "high": 124.44075, "low": 116.347854, "close": 123.84127, "volume": 137955836}, "trend_line": 106.657293, "activity_lines": {"activity_5": 120.209775, "activity_10": 118.909809, "activity_20": 115.521126, "activity_30": 111.843949}, "trend_signal": 1, "fair_value": 70.71167, "relative_strength": 29.050785, "rate_of_change": 0.9127318020542934, "market_dynamics": 0.999089, "expectation": {"probability": 58.2044, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.690548, "high": 127.787833, "low": 120.544189, "close": 121.743134, "volume": 110311704}, "trend_line": 107.643949, "activity_lines": {"activity_5": 120.913856, "activity_10": 119.652226, "activity_20": 116.43342, "activity_30": 112.817229}, "trend_signal": 1, "fair_value": 71.240899, "relative_strength": 30.549434, "rate_of_change": 0.9250712935307768, "market_dynamics": 0.922934, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.093695, "high": 125.090191, "low": 119.894756, "close": 123.641464, "volume": 172160093}, "trend_line": 108.739834, "activity_lines": {"activity_5": 122.156099, "activity_10": 120.605922, "activity_20": 117.446493, "activity_30": 113.849327}, "trend_signal": 1, "fair_value": 71.769171, "relative_strength": 28.555014, "rate_of_change": 1.0180646568438283, "market_dynamics": 0.803279, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.291782, "high": 128.48721, "low": 121.873016, "close": 126.788696, "volume": 173113235}, "trend_line": 109.745498, "activity_lines": {"activity_5": 123.991154, "activity_10": 121.958005, "activity_20": 118.66454, "activity_30": 115.013769}, "trend_signal": 1, "fair_value": 72.280098, "relative_strength": 27.021669, "rate_of_change": 0.924834959744371, "market_dynamics": 0.766546, "expectation": {"probability": 58.3252, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.439011, "high": 135.431113, "low": 122.892112, "close": 134.082291, "volume": 178751978}, "trend_line": 111.000942, "activity_lines": {"activity_5": 127.721211, "activity_10": 124.415127, "activity_20": 120.469844, "activity_30": 116.583885}, "trend_signal": 1, "fair_value": 72.827343, "relative_strength": 32.692168, "rate_of_change": 1.143959454263898, "market_dynamics": 0.804101, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.931556, "high": 140.576597, "low": 134.382035, "close": 139.577484, "volume": 140652157}, "trend_line": 112.573418, "activity_lines": {"activity_5": 132.240582, "activity_10": 127.562195, "activity_20": 122.666624, "activity_30": 118.427533}, "trend_signal": 1, "fair_value": 73.426139, "relative_strength": 39.036275, "rate_of_change": 1.4166330228080488, "market_dynamics": 1.042376, "expectation": {"probability": 59.1536, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.777316, "high": 141.575712, "low": 137.129612, "close": 141.226028, "volume": 199459726}, "trend_line": 114.057663, "activity_lines": {"activity_5": 136.260387, "activity_10": 130.621699, "activity_20": 124.837155, "activity_30": 120.276088}, "trend_signal": 1, "fair_value": 74.032879, "relative_strength": 39.776314, "rate_of_change": 1.318468450518222, "market_dynamics": 1.329227, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 141.076139, "high": 144.922797, "low": 140.394778, "close": 143.024445, "volume": 126311521}, "trend_line": 115.539254, "activity_lines": {"activity_5": 139.580804, "activity_10": 133.62815, "activity_20": 126.996659, "activity_30": 122.144913}, "trend_signal": 1, "fair_value": 74.660558, "relative_strength": 44.842847, "rate_of_change": 1.2989841813609617, "market_dynamics": 1.542213, "expectation": {"probability": 59.9497, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.67563, "high": 147.32067, "low": 141.67563, "close": 146.57132, "volume": 223106587}, "trend_line": 117.104444, "activity_lines": {"activity_5": 142.791315, "activity_10": 136.802634, "activity_20": 129.317363, "activity_30": 124.146982}, "trend_signal": 1, "fair_value": 75.30534, "relative_strength": 45.057163, "rate_of_change": 1.3546824527705548, "market_dynamics": 1.623575, "expectation": {"probability": 60.3362, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.670366, "high": 153.814987, "low": 146.621284, "close": 153.415344, "volume": 137445011}, "trend_line": 119.046278, "activity_lines": {"activity_5": 146.964325, "activity_10": 140.715566, "activity_20": 132.121604, "activity_30": 126.48962}, "trend_signal": 1, "fair_value": 75.996875, "relative_strength": 47.253942, "rate_of_change": 1.6582069250932954, "market_dynamics": 1.635419, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.315416, "high": 162.057736, "low": 152.020563, "close": 161.757996, "volume": 131216298}, "trend_line": 121.170302, "activity_lines": {"activity_5": 152.629349, "activity_10": 145.509539, "activity_20": 135.53022, "activity_30": 129.245215}, "trend_signal": 1, "fair_value": 76.753733, "relative_strength": 52.907527, "rate_of_change": 1.7842002586590786, "market_dynamics": 1.614156, "expectation": {"probability": 61.0874, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.857923, "high": 169.900862, "low": 161.538197, "close": 169.551163, "volume": 179281819}, "trend_line": 123.324006, "activity_lines": {"activity_5": 159.413394, "activity_10": 151.031056, "activity_20": 139.447347, "activity_30": 132.366561}, "trend_signal": 1, "fair_value": 77.573032, "relative_strength": 53.170762, "rate_of_change": 1.7774190246715653, "market_dynamics": 1.671068, "expectation": {"probability": 61.4523, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.551151, "high": 173.547645, "low": 167.253179, "close": 167.50296, "volume": 145726560}, "trend_line": 125.449394, "activity_lines": {"activity_5": 163.626363, "activity_10": 155.310935, "activity_20": 142.906688, "activity_30": 135.216816}, "trend_signal": 1, "fair_value": 78.390343, "relative_strength": 49.707047, "rate_of_change": 1.7234179045400138, "market_dynamics": 1.661753, "expectation": {"probability": 62.8238, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.002522, "high": 169.750984, "low": 153.776999, "close": 154.314545, "volume": 173633726}, "trend_line": 127.11852, "activity_lines": {"activity_5": 161.811293, "activity_10": 156.395439, "activity_20": 144.855596, "activity_30": 137.079084}, "trend_signal": 1, "fair_value": 79.118759, "relative_strength": 37.474808, "rate_of_change": 1.330517387752392, "market_dynamics": 1.407957, "expectation": {"probability": 62.2993, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.364504, "high": 156.323783, "low": 145.135726, "close": 150.631393, "volume": 224433891}, "trend_line": 128.593281, "activity_lines": {"activity_5": 158.25229, "activity_10": 156.309809, "activity_20": 146.264754, "activity_30": 138.596044}, "trend_signal": 1, "fair_value": 79.821132, "relative_strength": 34.479635, "rate_of_change": 1.160146452302927, "market_dynamics": 1.132988, "expectation": {"probability": 61.6852, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.480726, "high": 159.524388, "low": 150.631388, "close": 156.826523, "volume": 115326320}, "trend_line": 130.451029, "activity_lines": {"activity_5": 156.943927, "activity_10": 157.049674, "activity_20": 148.104143, "activity_30": 140.417543}, "trend_signal": 1, "fair_value": 80.569491, "relative_strength": 36.286435, "rate_of_change": 1.444669570255397, "market_dynamics": 0.682676, "expectation": {"probability": 60.5146, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.426057, "high": 161.173103, "low": 154.87806, "close": 157.126266, "volume": 98592695}, "trend_line": 132.257167, "activity_lines": {"activity_5": 156.064243, "activity_10": 157.530418, "activity_20": 149.788505, "activity_30": 142.138526}, "trend_signal": 1, "fair_value": 81.31305, "relative_strength": 38.159561, "rate_of_change": 1.3845333485257552, "market_dynamics": 0.224754, "expectation": {"probability": 61.1209, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.525947, "high": 158.77498, "low": 153.329276, "close": 154.977982, "volume": 97935246}, "trend_line": 133.891799, "activity_lines": {"activity_5": 155.296792, "activity_10": 157.33147, "activity_20": 151.093019, "activity_30": 143.604385}, "trend_signal": 1, "fair_value": 82.068448, "relative_strength": 36.481872, "rate_of_change": 1.2359496555676124, "market_dynamics": -0.054868, "expectation": {"probability": 61.3404, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.977201, "high": 165.020061, "low": 151.430759, "close": 153.179382, "volume": 142345599}, "trend_line": 135.289996, "activity_lines": {"activity_5": 154.764805, "activity_10": 156.588167, "activity_20": 152.044427, "activity_30": 144.848745}, "trend_signal": 1, "fair_value": 82.802328, "relative_strength": 31.019226, "rate_of_change": 1.0442738169497674, "market_dynamics": -0.315785, "expectation": {"probability": 60.8894, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.080238, "high": 155.227768, "low": 146.964284, "close": 151.980347, "volume": 144674846}, "trend_line": 136.573304, "activity_lines": {"activity_5": 153.908818, "activity_10": 155.506711, "activity_20": 152.717671, "activity_30": 145.925542}, "trend_signal": 1, "fair_value": 83.496061, "relative_strength": 29.514561, "rate_of_change": 0.948560897289113, "market_dynamics": -0.499468, "expectation": {"probability": 60.2355, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.479937, "high": 153.129427, "low": 145.145716, "close": 151.6306, "volume": 115240198}, "trend_line": 137.871593, "activity_lines": {"activity_5": 152.846318, "activity_10": 154.387756, "activity_20": 153.197918, "activity_30": 146.896981}, "trend_signal": 1, "fair_value": 84.188064, "relative_strength": 25.586767, "rate_of_change": 0.9506169668414719, "market_dynamics": -0.687451, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.230908, "high": 153.329246, "low": 145.38553, "close": 148.083405, "volume": 95056296}, "trend_line": 138.995034, "activity_lines": {"activity_5": 150.947814, "activity_10": 152.80799, "activity_20": 153.208007, "activity_30": 147.555807}, "trend_signal": 1, "fair_value": 84.844395, "relative_strength": 21.857843, "rate_of_change": 0.8148458834446151, "market_dynamics": -0.852186, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.283248, "high": 152.929584, "low": 144.386315, "close": 152.429977, "volume": 115137232}, "trend_line": 140.273351, "activity_lines": {"activity_5": 151.101025, "activity_10": 152.408833, "activity_20": 153.506626, "activity_30": 148.422578}, "trend_signal": 1, "fair_value": 85.527308, "relative_strength": 23.622426, "rate_of_change": 0.9196853752343317, "market_dynamics": -0.933731, "expectation": {"probability": 58.1847, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.430768, "high": 153.728962, "low": 147.084187, "close": 149.332413, "volume": 111038627}, "trend_line": 141.430101, "activity_lines": {"activity_5": 150.391582, "activity_10": 151.720537, "activity_20": 153.37315, "activity_30": 149.007033}, "trend_signal": 1, "fair_value": 86.206308, "relative_strength": 19.661965, "rate_of_change": 0.8246398847347824, "market_dynamics": -1.011904, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.432342, "high": 149.782057, "low": 139.540113, "close": 141.688431, "volume": 168112227}, "trend_line": 142.250471, "activity_lines": {"activity_5": 147.39061, "activity_10": 149.73301, "activity_20": 152.404325, "activity_30": 149.0237}, "trend_signal": 1, "fair_value": 86.836628, "relative_strength": 12.381448, "rate_of_change": 0.580053322595023, "market_dynamics": -0.995383, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.390236, "high": 143.337128, "low": 137.341846, "close": 141.788345, "volume": 87979703}, "trend_line": 143.034213, "activity_lines": {"activity_5": 145.10907, "activity_10": 147.926248, "activity_20": 151.408796, "activity_30": 148.993885}, "trend_signal": 1, "fair_value": 87.459393, "relative_strength": 9.993447, "rate_of_change": 0.5509591599172908, "market_dynamics": -1.039525, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.388665, "high": 143.03736, "low": 140.089684, "close": 140.539337, "volume": 22320088}, "trend_line": 143.70806, "activity_lines": {"activity_5": 143.067344, "activity_10": 146.165816, "activity_20": 150.283786, "activity_30": 148.832925}, "trend_signal": 0, "fair_value": 88.061923, "relative_strength": 7.872807, "rate_of_change": 0.47110896467825847, "market_dynamics": -1.174693, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.889076, "high": 151.780482, "low": 140.089702, "close": 151.580643, "volume": 105009998}, "trend_line": 144.867499, "activity_lines": {"activity_5": 145.208992, "activity_10": 146.714475, "activity_20": 150.213599, "activity_30": 149.340834}, "trend_signal": 1, "fair_value": 88.712436, "relative_strength": 15.986457, "rate_of_change": 0.8068016505128663, "market_dynamics": -1.065188, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.581443, "high": 157.775749, "low": 149.032651, "close": 149.881989, "volume": 178189499}, "trend_line": 145.905373, "activity_lines": {"activity_5": 146.841043, "activity_10": 147.016057, "activity_20": 149.940891, "activity_30": 149.664349}, "trend_signal": 1, "fair_value": 89.349116, "relative_strength": 14.708526, "rate_of_change": 0.7164298460070659, "market_dynamics": -0.884487, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.229921, "high": 152.180177, "low": 138.904627, "close": 141.338699, "volume": 241098427}, "trend_line": 146.668462, "activity_lines": {"activity_5": 145.588693, "activity_10": 145.824266, "activity_20": 148.838772, "activity_30": 149.369725}, "trend_signal": 0, "fair_value": 89.93436, "relative_strength": 9.762489, "rate_of_change": 0.5230026724238647, "market_dynamics": -0.757407, "expectation": {"probability": 61.5899, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.938235, "high": 145.285594, "low": 136.607425, "close": 137.541687, "volume": 128509590}, "trend_line": 147.125143, "activity_lines": {"activity_5": 143.093988, "activity_10": 144.135594, "activity_20": 147.43254, "activity_30": 148.780901}, "trend_signal": 0, "fair_value": 90.484508, "relative_strength": 3.790894, "rate_of_change": 0.3113695976439729, "market_dynamics": -0.756961, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.042084, "high": 140.539322, "low": 133.694743, "close": 134.444153, "volume": 170769129}, "trend_line": 147.54851, "activity_lines": {"activity_5": 139.849882, "activity_10": 142.139895, "activity_20": 145.846621, "activity_30": 147.962773}, "trend_signal": 0, "fair_value": 91.014801, "relative_strength": 1.0861, "rate_of_change": 0.28775978827764653, "market_dynamics": -0.918959, "expectation": {"probability": 59.384, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.643991, "high": 135.893008, "low": 131.296617, "close": 133.295044, "volume": 128014228}, "trend_line": 147.870296, "activity_lines": {"activity_5": 136.629085, "activity_10": 140.183255, "activity_20": 144.318439, "activity_30": 147.043194}, "trend_signal": 0, "fair_value": 91.528123, "relative_strength": 0.219893, "rate_of_change": 0.2180882748324622, "market_dynamics": -1.221522, "expectation": {"probability": 58.0939, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.544834, "high": 143.636913, "low": 132.895352, "close": 138.990555, "volume": 193725077}, "trend_line": 148.277025, "activity_lines": {"activity_5": 136.525832, "activity_10": 139.610069, "activity_20": 143.495582, "activity_30": 146.470308}, "trend_signal": 0, "fair_value": 92.08679, "relative_strength": 2.068124, "rate_of_change": 0.27505794672921513, "market_dynamics": -1.198207, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.740751, "high": 138.740751, "low": 125.125482, "close": 127.549576, "volume": 215071704}, "trend_line": 148.059268, "activity_lines": {"activity_5": 133.335015, "activity_10": 137.14474, "activity_20": 141.656079, "activity_30": 145.133053}, "trend_signal": 0, "fair_value": 92.566612, "relative_strength": -6.612125, "rate_of_change": -0.1468582202805903, "market_dynamics": -1.082701, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.649486, "high": 129.098354, "low": 123.252957, "close": 126.350517, "volume": 251592925}, "trend_line": 147.618369, "activity_lines": {"activity_5": 130.663786, "activity_10": 134.71847, "activity_20": 139.812293, "activity_30": 143.732488}, "trend_signal": 0, "fair_value": 93.043997, "relative_strength": -7.537511, "rate_of_change": -0.29778547871788863, "market_dynamics": -0.994674, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.350499, "high": 133.494911, "low": 123.605677, "close": 132.645554, "volume": 290672457}, "trend_line": 147.332353, "activity_lines": {"activity_5": 130.836981, "activity_10": 133.71744, "activity_20": 138.713158, "activity_30": 142.7665}, "trend_signal": 0, "fair_value": 93.549186, "relative_strength": -3.018008, "rate_of_change": -0.1937536648978891, "market_dynamics": -0.833014, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.145955, "high": 133.394972, "low": 126.734204, "close": 132.195923, "volume": 192617266}, "trend_line": 146.971402, "activity_lines": {"activity_5": 130.980206, "activity_10": 132.778182, "activity_20": 137.687776, "activity_30": 141.789956}, "trend_signal": 0, "fair_value": 94.05892, "relative_strength": -4.53546, "rate_of_change": -0.24499099664823787, "market_dynamics": -0.858207, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.24745, "high": 132.545629, "low": 124.402044, "close": 126.850113, "volume": 249236276}, "trend_line": 146.314029, "activity_lines": {"activity_5": 129.414769, "activity_10": 131.219408, "activity_20": 136.261756, "activity_30": 140.491809}, "trend_signal": 0, "fair_value": 94.542581, "relative_strength": -10.94647, "rate_of_change": -0.4472795326535749, "market_dynamics": -0.826973, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.700237, "high": 129.647924, "low": 125.10149, "close": 127.549576, "volume": 115942556}, "trend_line": 145.451836, "activity_lines": {"activity_5": 128.891848, "activity_10": 130.20657, "activity_20": 135.027728, "activity_30": 139.281199}, "trend_signal": 0, "fair_value": 95.001658, "relative_strength": -10.905557, "rate_of_change": -0.5892756872958635, "market_dynamics": -0.901752, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.348152, "high": 130.19749, "low": 123.802524, "close": 123.952408, "volume": 118055870}, "trend_line": 144.19165, "activity_lines": {"activity_5": 127.169872, "activity_10": 128.790414, "activity_20": 133.56745, "activity_30": 137.894139}, "trend_signal": 0, "fair_value": 95.428584, "relative_strength": -13.085792, "rate_of_change": -0.8663940137544748, "market_dynamics": -1.060306, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.052318, "high": 133.644757, "low": 123.702595, "close": 133.195114, "volume": 302949353}, "trend_line": 142.979782, "activity_lines": {"activity_5": 128.688672, "activity_10": 129.301827, "activity_20": 133.119231, "activity_30": 137.184685}, "trend_signal": 0, "fair_value": 95.920521, "relative_strength": -7.811303, "rate_of_change": -0.8404564341971326, "market_dynamics": -0.924399, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.195124, "high": 133.744694, "low": 128.548786, "close": 131.59639, "volume": 252441568}, "trend_line": 141.782896, "activity_lines": {"activity_5": 129.637926, "activity_10": 129.545273, "activity_20": 132.589649, "activity_30": 136.450273}, "trend_signal": 0, "fair_value": 96.410277, "relative_strength": -8.005492, "rate_of_change": -0.8371015700667429, "market_dynamics": -0.787269, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.595566, "high": 135.106613, "low": 129.64792, "close": 133.594803, "volume": 109116433}, "trend_line": 141.092238, "activity_lines": {"activity_5": 131.293287, "activity_10": 130.182951, "activity_20": 132.349599, "activity_30": 135.922008}, "trend_signal": 0, "fair_value": 96.90388, "relative_strength": -9.587266, "rate_of_change": -0.4871236372545141, "market_dynamics": -0.520631, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.594793, "high": 135.643183, "low": 126.100711, "close": 128.448868, "volume": 78484660}, "trend_line": 140.352821, "activity_lines": {"activity_5": 130.783691, "activity_10": 129.983109, "activity_20": 131.694402, "activity_30": 135.106307}, "trend_signal": 0, "fair_value": 97.356813, "relative_strength": -13.938559, "rate_of_change": -0.5240663912355001, "market_dynamics": -0.26316, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.846959, "high": 138.490956, "low": 129.89771, "close": 137.391815, "volume": 165731506}, "trend_line": 139.704997, "activity_lines": {"activity_5": 133.195123, "activity_10": 131.392907, "activity_20": 131.953959, "activity_30": 134.915275}, "trend_signal": 0, "fair_value": 97.888329, "relative_strength": -10.494148, "rate_of_change": -0.46156820745342486, "market_dynamics": -0.019769, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.291894, "high": 147.73367, "low": 136.442572, "close": 144.436264, "volume": 167855540}, "trend_line": 139.281997, "activity_lines": {"activity_5": 137.058745, "activity_10": 133.882763, "activity_20": 132.905352, "activity_30": 135.220518}, "trend_signal": 0, "fair_value": 98.478063, "relative_strength": -5.958774, "rate_of_change": -0.30278086617045047, "market_dynamics": 0.303355, "expectation": {"probability": 62.4004, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.785209, "high": 148.882772, "low": 136.242729, "close": 141.03894, "volume": 98035729}, "trend_line": 138.817362, "activity_lines": {"activity_5": 139.040516, "activity_10": 135.540547, "activity_20": 133.514633, "activity_30": 135.333869}, "trend_signal": 0, "fair_value": 99.03219, "relative_strength": -7.178751, "rate_of_change": -0.3335930055626551, "market_dynamics": 0.492969, "expectation": {"probability": 60.7765, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.537764, "high": 145.413154, "low": 136.368585, "close": 141.465515, "volume": 202713238}, "trend_line": 138.4269, "activity_lines": {"activity_5": 140.534975, "activity_10": 137.115108, "activity_20": 134.21474, "activity_30": 135.504717}, "trend_signal": 0, "fair_value": 99.595966, "relative_strength": -6.548956, "rate_of_change": -0.28127749611033065, "market_dynamics": 0.831598, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.614215, "high": 145.762941, "low": 132.470904, "close": 133.370361, "volume": 273113859}, "trend_line": 137.806567, "activity_lines": {"activity_5": 138.806335, "activity_10": 136.952088, "activity_20": 134.183957, "activity_30": 135.178489}, "trend_signal": 0, "fair_value": 100.116429, "relative_strength": -11.643864, "rate_of_change": -0.44813038506243225, "market_dynamics": 0.886116, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.071129, "high": 135.297204, "low": 128.861035, "close": 131.921204, "volume": 152033553}, "trend_line": 137.149587, "activity_lines": {"activity_5": 136.266544, "activity_10": 136.419753, "activity_20": 134.053104, "activity_30": 134.798788}, "trend_signal": 0, "fair_value": 100.634774, "relative_strength": -11.608125, "rate_of_change": -0.47674070568785326, "market_dynamics": 0.683106, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.520875, "high": 138.117514, "low": 130.821877, "close": 136.568436, "volume": 155115130}, "trend_line": 136.765755, "activity_lines": {"activity_5": 135.640537, "activity_10": 136.587482, "activity_20": 134.391609, "activity_30": 134.761295}, "trend_signal": 0, "fair_value": 101.180092, "relative_strength": -9.569867, "rate_of_change": -0.2798637665602186, "market_dynamics": 0.64591, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.418539, "high": 139.716574, "low": 134.632604, "close": 134.819489, "volume": 115141769}, "trend_line": 136.178739, "activity_lines": {"activity_5": 134.956069, "activity_10": 136.375887, "activity_20": 134.553432, "activity_30": 134.635729}, "trend_signal": 0, "fair_value": 101.708437, "relative_strength": -9.929823, "rate_of_change": -0.42921270752317014, "market_dynamics": 0.470087, "expectation": {"probability": 60.8521, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.117528, "high": 143.714183, "low": 133.97001, "close": 141.815308, "volume": 97723277}, "trend_line": 135.928169, "activity_lines": {"activity_5": 137.018172, "activity_10": 137.377658, "activity_20": 135.374264, "activity_30": 134.999379}, "trend_signal": 0, "fair_value": 102.282138, "relative_strength": -5.76612, "rate_of_change": -0.18400082262474937, "market_dynamics": 0.422183, "expectation": {"probability": 61.1646, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.616019, "high": 142.764745, "low": 135.269228, "close": 137.667786, "volume": 84658611}, "trend_line": 135.794147, "activity_lines": {"activity_5": 137.674447, "activity_10": 137.47587, "activity_20": 135.786643, "activity_30": 135.111612}, "trend_signal": 0, "fair_value": 102.836808, "relative_strength": -9.070034, "rate_of_change": -0.0985976644767336, "market_dynamics": 0.482657, "expectation": {"probability": 61.3572, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.218045, "high": 140.543071, "low": 134.469698, "close": 138.567245, "volume": 71600605}, "trend_line": 135.686777, "activity_lines": {"activity_5": 138.344047, "activity_10": 137.570003, "activity_20": 136.236503, "activity_30": 135.290522}, "trend_signal": 0, "fair_value": 103.417476, "relative_strength": -7.428446, "rate_of_change": -0.07906820902965947, "market_dynamics": 0.405245, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.667193, "high": 142.964645, "low": 127.573816, "close": 130.871841, "volume": 141176454}, "trend_line": 135.364527, "activity_lines": {"activity_5": 136.005443, "activity_10": 136.243601, "activity_20": 135.895292, "activity_30": 134.97988}, "trend_signal": 0, "fair_value": 103.96527, "relative_strength": -13.793866, "rate_of_change": -0.23749550776049222, "market_dynamics": 0.252909, "expectation": {"probability": 63.3725, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.671367, "high": 155.207314, "low": 126.804267, "close": 127.174049, "volume": 162334621}, "trend_line": 134.550974, "activity_lines": {"activity_5": 132.814015, "activity_10": 134.491498, "activity_20": 135.210356, "activity_30": 134.451463}, "trend_signal": 0, "fair_value": 104.466822, "relative_strength": -14.83338, "rate_of_change": -0.6010090073302683, "market_dynamics": -0.066981, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.525634, "high": 126.474475, "low": 120.727907, "close": 123.176445, "volume": 243221188}, "trend_line": 133.660789, "activity_lines": {"activity_5": 128.799748, "activity_10": 132.264648, "activity_20": 134.168611, "activity_30": 133.717622}, "trend_signal": 0, "fair_value": 104.93673, "relative_strength": -17.121954, "rate_of_change": -0.6615968458169634, "market_dynamics": -0.318029, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.326348, "high": 155.207322, "low": 123.176436, "close": 127.573822, "volume": 67606825}, "trend_line": 133.20196, "activity_lines": {"activity_5": 127.493864, "activity_10": 131.169849, "activity_20": 133.563156, "activity_30": 133.324914}, "trend_signal": 0, "fair_value": 105.429384, "relative_strength": -15.25404, "rate_of_change": -0.34327868586798493, "market_dynamics": -0.646668, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.623781, "high": 129.933407, "low": 125.425097, "close": 127.623779, "volume": 80564328}, "trend_line": 132.871363, "activity_lines": {"activity_5": 126.877564, "activity_10": 130.189524, "activity_20": 132.962344, "activity_30": 132.965032}, "trend_signal": 0, "fair_value": 105.919669, "relative_strength": -14.968199, "rate_of_change": -0.24819229386715594, "market_dynamics": -0.873301, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.924202, "high": 129.772515, "low": 126.07472, "close": 128.673157, "volume": 80879277}, "trend_line": 132.678997, "activity_lines": {"activity_5": 127.34062, "activity_10": 129.478131, "activity_20": 132.44399, "activity_30": 132.69418}, "trend_signal": 0, "fair_value": 106.401955, "relative_strength": -14.293695, "rate_of_change": -0.14477611703282725, "market_dynamics": -0.969206, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.922998, "high": 128.922998, "low": 120.577995, "close": 120.577995, "volume": 103535134}, "trend_line": 132.255095, "activity_lines": {"activity_5": 125.251869, "activity_10": 127.438441, "activity_20": 131.176202, "activity_30": 131.91347}, "trend_signal": 0, "fair_value": 106.856679, "relative_strength": -17.157814, "rate_of_change": -0.3194944260846336, "market_dynamics": -1.149032, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.427492, "high": 123.476272, "low": 116.080679, "close": 117.829643, "volume": 136751932}, "trend_line": 131.549731, "activity_lines": {"activity_5": 122.686736, "activity_10": 125.157986, "activity_20": 129.699134, "activity_30": 130.982796}, "trend_signal": 0, "fair_value": 107.28495, "relative_strength": -19.266497, "rate_of_change": -0.5333359746934535, "market_dynamics": -1.1345, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.779657, "high": 121.327548, "low": 115.780858, "close": 117.779663, "volume": 119736756}, "trend_line": 131.224067, "activity_lines": {"activity_5": 120.461398, "activity_10": 123.304548, "activity_20": 128.292378, "activity_30": 130.094404}, "trend_signal": 0, "fair_value": 107.694077, "relative_strength": -18.210494, "rate_of_change": -0.24755960922490786, "market_dynamics": -1.113798, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.329936, "high": 120.028319, "low": 116.030711, "close": 117.130058, "volume": 135903914}, "trend_line": 130.916719, "activity_lines": {"activity_5": 118.672468, "activity_10": 121.694601, "activity_20": 126.874561, "activity_30": 129.185113}, "trend_signal": 0, "fair_value": 108.075349, "relative_strength": -18.996673, "rate_of_change": -0.23421618231051355, "market_dynamics": -1.155557, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.480445, "high": 118.531573, "low": 113.846761, "close": 118.144753, "volume": 130039905}, "trend_line": 130.433359, "activity_lines": {"activity_5": 117.921351, "activity_10": 120.658912, "activity_20": 125.649866, "activity_30": 128.361115}, "trend_signal": 0, "fair_value": 108.448528, "relative_strength": -17.36507, "rate_of_change": -0.3692118193093463, "market_dynamics": -1.079148, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.04433, "high": 123.142414, "low": 114.696365, "close": 122.692627, "volume": 132150336}, "trend_line": 130.116582, "activity_lines": {"activity_5": 119.388086, "activity_10": 120.68151, "activity_20": 124.983499, "activity_30": 127.861713}, "trend_signal": 0, "fair_value": 108.860592, "relative_strength": -13.347455, "rate_of_change": -0.24286501737642274, "market_dynamics": -1.016641, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.64264, "high": 127.090568, "low": 120.743533, "close": 126.990616, "volume": 136038716}, "trend_line": 130.121266, "activity_lines": {"activity_5": 122.146508, "activity_10": 121.567041, "activity_20": 124.813829, "activity_30": 127.660038}, "trend_signal": 0, "fair_value": 109.298287, "relative_strength": -10.831225, "rate_of_change": 0.0035998486342021093, "market_dynamics": -0.763582, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.340452, "high": 127.94017, "low": 121.043401, "close": 123.192398, "volume": 99562715}, "trend_line": 129.976026, "activity_lines": {"activity_5": 123.028127, "activity_10": 121.692639, "activity_20": 124.351351, "activity_30": 127.213014}, "trend_signal": 0, "fair_value": 109.701774, "relative_strength": -11.72017, "rate_of_change": -0.11161895704273363, "market_dynamics": -0.609242, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.54223, "high": 123.892065, "low": 116.745412, "close": 117.944847, "volume": 182897803}, "trend_line": 129.775774, "activity_lines": {"activity_5": 121.799712, "activity_10": 120.943798, "activity_20": 123.437573, "activity_30": 126.436809}, "trend_signal": 0, "fair_value": 110.051262, "relative_strength": -14.132713, "rate_of_change": -0.15406841258554688, "market_dynamics": -0.401728, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.595013, "high": 118.694497, "low": 112.932188, "close": 114.846298, "volume": 174591898}, "trend_line": 129.164147, "activity_lines": {"activity_5": 119.484129, "activity_10": 119.807566, "activity_20": 122.295249, "activity_30": 125.473617}, "trend_signal": 0, "fair_value": 110.365393, "relative_strength": -14.675852, "rate_of_change": -0.471295204912435, "market_dynamics": -0.279862, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.246107, "high": 123.74214, "low": 115.196128, "close": 121.193329, "volume": 70793516}, "trend_line": 128.817378, "activity_lines": {"activity_5": 119.504119, "activity_10": 120.076737, "activity_20": 121.860843, "activity_30": 124.959371}, "trend_signal": 0, "fair_value": 110.710094, "relative_strength": -9.320777, "rate_of_change": -0.26847155968135894, "market_dynamics": -0.270616, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.243306, "high": 125.291413, "low": 119.694029, "close": 122.992493, "volume": 106956034}, "trend_line": 128.463968, "activity_lines": {"activity_5": 120.223784, "activity_10": 120.66184, "activity_20": 121.662673, "activity_30": 124.583572}, "trend_signal": 0, "fair_value": 111.082848, "relative_strength": -9.673143, "rate_of_change": -0.274349630063109, "market_dynamics": -0.072245, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.442276, "high": 129.189576, "low": 122.89253, "close": 127.340454, "volume": 97926077}, "trend_line": 128.427021, "activity_lines": {"activity_5": 122.659311, "activity_10": 121.943612, "activity_20": 121.968226, "activity_30": 124.511087}, "trend_signal": 0, "fair_value": 111.476942, "relative_strength": -6.2305, "rate_of_change": -0.02876059378766647, "market_dynamics": 0.117882, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.740265, "high": 132.538015, "low": 125.541288, "close": 130.0392, "volume": 126311227}, "trend_line": 128.181934, "activity_lines": {"activity_5": 125.717883, "activity_10": 123.542233, "activity_20": 122.579981, "activity_30": 124.615099}, "trend_signal": 0, "fair_value": 111.876682, "relative_strength": -4.025093, "rate_of_change": -0.1908375652503719, "market_dynamics": 0.442987, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.888806, "high": 134.243211, "low": 127.640306, "close": 131.088684, "volume": 92929360}, "trend_line": 127.737015, "activity_lines": {"activity_5": 128.319993, "activity_10": 125.096957, "activity_20": 123.332296, "activity_30": 124.802631}, "trend_signal": 0, "fair_value": 112.291218, "relative_strength": -2.820522, "rate_of_change": -0.34709961545752066, "market_dynamics": 0.662336, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.838816, "high": 130.988755, "low": 123.746135, "close": 124.891602, "volume": 182934346}, "trend_line": 127.19877, "activity_lines": {"activity_5": 127.773583, "activity_10": 125.289595, "activity_20": 123.493381, "activity_30": 124.619056}, "trend_signal": 0, "fair_value": 112.65015, "relative_strength": -4.608905, "rate_of_change": -0.4213696398025298, "market_dynamics": 0.871139, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.941568, "high": 131.788376, "low": 123.742132, "close": 131.788376, "volume": 29528804}, "trend_line": 126.876199, "activity_lines": {"activity_5": 129.279546, "activity_10": 126.69621, "activity_20": 124.32217, "activity_30": 124.91516}, "trend_signal": 0, "fair_value": 113.037158, "relative_strength": 0.091546, "rate_of_change": -0.2535960056846433, "market_dynamics": 0.906722, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.788375, "high": 138.185384, "low": 129.938227, "close": 137.935501, "volume": 40993684}, "trend_line": 127.02837, "activity_lines": {"activity_5": 132.248159, "activity_10": 129.133252, "activity_20": 125.69539, "activity_30": 125.628663}, "trend_signal": 0, "fair_value": 113.450124, "relative_strength": 4.179613, "rate_of_change": 0.11993660055972802, "market_dynamics": 0.939531, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.985469, "high": 138.835083, "low": 131.888323, "close": 133.687485, "volume": 167872175}, "trend_line": 127.087246, "activity_lines": {"activity_5": 133.09443, "activity_10": 130.529872, "activity_20": 126.614696, "activity_30": 126.058283}, "trend_signal": 0, "fair_value": 113.828945, "relative_strength": 1.087788, "rate_of_change": 0.0463487014751098, "market_dynamics": 1.078808, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.737454, "high": 136.636093, "low": 132.488062, "close": 135.886444, "volume": 98858801}, "trend_line": 127.064513, "activity_lines": {"activity_5": 134.430468, "activity_10": 132.040072, "activity_20": 127.714551, "activity_30": 126.625973}, "trend_signal": 0, "fair_value": 114.245296, "relative_strength": 0.004954, "rate_of_change": -0.017887711564690077, "market_dynamics": 1.074992, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.236296, "high": 139.88457, "low": 133.887375, "close": 134.637024, "volume": 68071740}, "trend_line": 127.058431, "activity_lines": {"activity_5": 135.030182, "activity_10": 132.940557, "activity_20": 128.661066, "activity_30": 127.114523}, "trend_signal": 1, "fair_value": 114.646978, "relative_strength": -0.621234, "rate_of_change": -0.004786544926203243, "market_dynamics": 1.071861, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.587066, "high": 142.883182, "low": 132.088234, "close": 142.433395, "volume": 106703208}, "trend_line": 127.079034, "activity_lines": {"activity_5": 137.578992, "activity_10": 135.014133, "activity_20": 130.283144, "activity_30": 128.106456}, "trend_signal": 1, "fair_value": 115.070338, "relative_strength": 3.207191, "rate_of_change": 0.01621537416906569, "market_dynamics": 1.179969, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.034063, "high": 143.732798, "low": 134.83693, "close": 136.436188, "volume": 131638369}, "trend_line": 127.03798, "activity_lines": {"activity_5": 137.419064, "activity_10": 135.643837, "activity_20": 131.216899, "activity_30": 128.710143}, "trend_signal": 1, "fair_value": 115.438479, "relative_strength": -1.210133, "rate_of_change": -0.03230587981963128, "market_dynamics": 1.163382, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.38574, "high": 141.633773, "low": 132.837876, "close": 136.036392, "volume": 147140921}, "trend_line": 126.953619, "activity_lines": {"activity_5": 137.225826, "activity_10": 136.035474, "activity_20": 132.023737, "activity_30": 129.290686}, "trend_signal": 1, "fair_value": 115.811741, "relative_strength": -1.568983, "rate_of_change": -0.0664061251603664, "market_dynamics": 1.269371, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.986407, "high": 150.179776, "low": 133.337655, "close": 145.032181, "volume": 186003162}, "trend_line": 127.42563, "activity_lines": {"activity_5": 139.87459, "activity_10": 137.953669, "activity_20": 133.597287, "activity_30": 130.457045}, "trend_signal": 1, "fair_value": 116.245997, "relative_strength": 5.800562, "rate_of_change": 0.37179798710582235, "market_dynamics": 1.580577, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.631428, "high": 153.278318, "low": 146.181635, "close": 149.43013, "volume": 164614565}, "trend_line": 128.167499, "activity_lines": {"activity_5": 143.379621, "activity_10": 140.417972, "activity_20": 135.461654, "activity_30": 131.87669}, "trend_signal": 1, "fair_value": 116.737769, "relative_strength": 7.08203, "rate_of_change": 0.5821976316695425, "market_dynamics": 1.665007, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.38014, "high": 150.879439, "low": 145.082143, "close": 146.431534, "volume": 135257041}, "trend_line": 128.942669, "activity_lines": {"activity_5": 144.898914, "activity_10": 141.890922, "activity_20": 136.913119, "activity_30": 133.055015}, "trend_signal": 1, "fair_value": 117.189191, "relative_strength": 6.560254, "rate_of_change": 0.60481011648671, "market_dynamics": 1.699019, "expectation": {"probability": 57.6374, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.031251, "high": 148.680473, "low": 142.283461, "close": 144.432465, "volume": 146784082}, "trend_line": 129.504624, "activity_lines": {"activity_5": 145.485307, "activity_10": 142.734165, "activity_20": 138.081621, "activity_30": 134.054356}, "trend_signal": 1, "fair_value": 117.60859, "relative_strength": 5.733346, "rate_of_change": 0.43581771988914836, "market_dynamics": 1.640644, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.482428, "high": 146.48151, "low": 143.033136, "close": 144.432465, "volume": 161730930}, "trend_line": 130.064913, "activity_lines": {"activity_5": 145.538615, "activity_10": 143.459282, "activity_20": 139.148979, "activity_30": 135.017443}, "trend_signal": 1, "fair_value": 117.993415, "relative_strength": 5.465148, "rate_of_change": 0.43264015036249454, "market_dynamics": 1.461587, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.73232, "high": 150.779499, "low": 144.73232, "close": 149.580048, "volume": 97210241}, "trend_line": 130.76181, "activity_lines": {"activity_5": 146.748046, "activity_10": 144.924959, "activity_20": 140.580452, "activity_30": 136.276484}, "trend_signal": 1, "fair_value": 118.45055, "relative_strength": 8.907851, "rate_of_change": 0.5358070704279847, "market_dynamics": 1.351935, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.679989, "high": 153.282339, "low": 146.18163, "close": 147.431046, "volume": 104919986}, "trend_line": 131.656911, "activity_lines": {"activity_5": 146.937952, "activity_10": 145.750934, "activity_20": 141.641859, "activity_30": 137.351918}, "trend_signal": 1, "fair_value": 118.876877, "relative_strength": 15.023455, "rate_of_change": 0.6845278449418917, "market_dynamics": 1.258636, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.183501, "high": 145.132136, "low": 137.485701, "close": 142.53334, "volume": 291323350}, "trend_line": 132.480368, "activity_lines": {"activity_5": 145.628562, "activity_10": 145.453799, "activity_20": 142.111877, "activity_30": 138.053623}, "trend_signal": 1, "fair_value": 119.287176, "relative_strength": 12.302106, "rate_of_change": 0.6254567221313514, "market_dynamics": 1.097898, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.932238, "high": 150.579574, "low": 144.182589, "close": 150.229767, "volume": 89536168}, "trend_line": 133.562038, "activity_lines": {"activity_5": 147.144526, "activity_10": 146.554197, "activity_20": 143.221836, "activity_30": 139.198746}, "trend_signal": 1, "fair_value": 119.743225, "relative_strength": 13.706792, "rate_of_change": 0.8164756909491696, "market_dynamics": 0.958763, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.679538, "high": 157.276459, "low": 149.929889, "close": 157.276459, "volume": 139067207}, "trend_line": 134.900251, "activity_lines": {"activity_5": 150.622902, "activity_10": 148.685019, "activity_20": 144.893912, "activity_30": 140.728709}, "trend_signal": 1, "fair_value": 120.242653, "relative_strength": 16.745417, "rate_of_change": 1.0019411353995633, "market_dynamics": 0.923448, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.676271, "high": 161.374545, "low": 155.706376, "close": 157.855774, "volume": 95723231}, "trend_line": 136.223952, "activity_lines": {"activity_5": 153.438116, "activity_10": 150.534988, "activity_20": 146.491459, "activity_30": 142.20971}, "trend_signal": 1, "fair_value": 120.764746, "relative_strength": 14.332737, "rate_of_change": 0.9812442824883993, "market_dynamics": 0.930832, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.205681, "high": 160.804959, "low": 145.009365, "close": 147.65863, "volume": 146979614}, "trend_line": 137.056152, "activity_lines": {"activity_5": 152.302566, "activity_10": 150.297775, "activity_20": 146.990388, "activity_30": 142.947431}, "trend_signal": 1, "fair_value": 121.218015, "relative_strength": 7.34252, "rate_of_change": 0.6109057825601772, "market_dynamics": 0.773837, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.408412, "high": 150.107932, "low": 144.259587, "close": 149.308167, "volume": 160762126}, "trend_line": 137.800071, "activity_lines": {"activity_5": 151.701691, "activity_10": 150.392687, "activity_20": 147.538, "activity_30": 143.737884}, "trend_signal": 1, "fair_value": 121.610533, "relative_strength": 6.914433, "rate_of_change": 0.5427840991771061, "market_dynamics": 0.651088, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.408124, "high": 159.45533, "low": 149.008242, "close": 158.555588, "volume": 150215028}, "trend_line": 138.978844, "activity_lines": {"activity_5": 153.731634, "activity_10": 152.116645, "activity_20": 148.882892, "activity_30": 145.076949}, "trend_signal": 1, "fair_value": 122.132374, "relative_strength": 12.935026, "rate_of_change": 0.8554226361755697, "market_dynamics": 0.552681, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.105406, "high": 159.355342, "low": 155.256494, "close": 158.305649, "volume": 114900026}, "trend_line": 140.324204, "activity_lines": {"activity_5": 155.123209, "activity_10": 153.538376, "activity_20": 150.10579, "activity_30": 146.32384}, "trend_signal": 1, "fair_value": 122.631484, "relative_strength": 11.930623, "rate_of_change": 0.9680322279842817, "market_dynamics": 0.390324, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.905471, "high": 165.203718, "low": 156.606112, "close": 160.654984, "volume": 121222745}, "trend_line": 141.85116, "activity_lines": {"activity_5": 157.229283, "activity_10": 155.135019, "activity_20": 151.435204, "activity_30": 147.635503}, "trend_signal": 1, "fair_value": 123.144886, "relative_strength": 12.481156, "rate_of_change": 1.0881629515603624, "market_dynamics": 0.550237, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.204833, "high": 167.553049, "low": 160.005172, "close": 165.953491, "volume": 104112799}, "trend_line": 143.343165, "activity_lines": {"activity_5": 160.914912, "activity_10": 157.493665, "activity_20": 153.151293, "activity_30": 149.190492}, "trend_signal": 1, "fair_value": 123.712869, "relative_strength": 15.672085, "rate_of_change": 1.0518102213616063, "market_dynamics": 0.794009, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.053478, "high": 168.852681, "low": 165.403646, "close": 166.403366, "volume": 218050499}, "trend_line": 144.790194, "activity_lines": {"activity_5": 163.530842, "activity_10": 159.597334, "activity_20": 154.7611, "activity_30": 150.678247}, "trend_signal": 1, "fair_value": 124.259918, "relative_strength": 16.658756, "rate_of_change": 1.009485872591145, "market_dynamics": 1.035033, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.003769, "high": 168.852681, "low": 162.35451, "close": 163.454208, "volume": 143804263}, "trend_line": 145.993986, "activity_lines": {"activity_5": 164.02404, "activity_10": 160.730793, "activity_20": 155.975893, "activity_30": 151.882377}, "trend_signal": 1, "fair_value": 124.786525, "relative_strength": 13.997842, "rate_of_change": 0.8314043698290733, "market_dynamics": 1.237951, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.455052, "high": 162.954342, "low": 157.30593, "close": 159.655258, "volume": 86069850}, "trend_line": 146.981188, "activity_lines": {"activity_5": 162.924346, "activity_10": 160.933088, "activity_20": 156.700224, "activity_30": 152.76375}, "trend_signal": 1, "fair_value": 125.297232, "relative_strength": 10.939506, "rate_of_change": 0.6761936070435095, "market_dynamics": 1.150796, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.755237, "high": 160.972898, "low": 154.056835, "close": 154.806625, "volume": 57868769}, "trend_line": 147.771786, "activity_lines": {"activity_5": 160.118467, "activity_10": 160.210563, "activity_20": 156.85031, "activity_30": 153.268617}, "trend_signal": 1, "fair_value": 125.731783, "relative_strength": 6.069138, "rate_of_change": 0.537890604068317, "market_dynamics": 0.695703, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.906587, "high": 156.406178, "low": 152.407297, "close": 153.257065, "volume": 58727521}, "trend_line": 148.717302, "activity_lines": {"activity_5": 157.185959, "activity_10": 159.261739, "activity_20": 156.806273, "activity_30": 153.622506}, "trend_signal": 1, "fair_value": 126.156144, "relative_strength": 4.405304, "rate_of_change": 0.6398488003657192, "market_dynamics": -0.003036, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.957138, "high": 167.303136, "low": 152.757197, "close": 162.704407, "volume": 96635027}, "trend_line": 149.747836, "activity_lines": {"activity_5": 158.248993, "activity_10": 159.928824, "activity_20": 157.64376, "activity_30": 154.524899}, "trend_signal": 1, "fair_value": 126.637609, "relative_strength": 9.020563, "rate_of_change": 0.692948289231348, "market_dynamics": -0.396356, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.754403, "high": 165.903515, "low": 158.355626, "close": 165.453644, "volume": 147921787}, "trend_line": 150.665107, "activity_lines": {"activity_5": 160.475037, "activity_10": 160.852203, "activity_20": 158.665589, "activity_30": 155.538177}, "trend_signal": 1, "fair_value": 127.161667, "relative_strength": 11.143675, "rate_of_change": 0.6125437432030734, "market_dynamics": -0.453709, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.403642, "high": 169.602465, "low": 162.954336, "close": 165.353653, "volume": 87803066}, "trend_line": 151.720646, "activity_lines": {"activity_5": 162.534454, "activity_10": 161.631981, "activity_20": 159.577794, "activity_30": 156.485826}, "trend_signal": 1, "fair_value": 127.711719, "relative_strength": 10.344928, "rate_of_change": 0.7005862346083767, "market_dynamics": -0.362355, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.954066, "high": 169.402517, "low": 161.554736, "close": 166.753265, "volume": 118191554}, "trend_line": 152.74954, "activity_lines": {"activity_5": 164.680517, "activity_10": 162.538089, "activity_20": 160.523671, "activity_30": 157.455672}, "trend_signal": 1, "fair_value": 128.251279, "relative_strength": 10.379611, "rate_of_change": 0.6781502894470989, "market_dynamics": 0.043497, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.103165, "high": 167.653019, "low": 161.504759, "close": 165.053757, "volume": 51433865}, "trend_line": 153.763431, "activity_lines": {"activity_5": 165.463633, "activity_10": 163.024318, "activity_20": 161.225912, "activity_30": 158.249492}, "trend_signal": 1, "fair_value": 128.784554, "relative_strength": 6.819599, "rate_of_change": 0.6637604276909777, "market_dynamics": 0.10829, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.303974, "high": 166.00349, "low": 159.705246, "close": 160.904907, "volume": 121114992}, "trend_line": 154.379148, "activity_lines": {"activity_5": 164.077354, "activity_10": 162.77257, "activity_20": 161.449108, "activity_30": 158.710233}, "trend_signal": 1, "fair_value": 129.314156, "relative_strength": 5.391305, "rate_of_change": 0.40043136134233986, "market_dynamics": -0.071167, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.9549, "high": 162.454479, "low": 153.806914, "close": 154.456726, "volume": 56306216}, "trend_line": 154.979833, "activity_lines": {"activity_5": 160.661647, "activity_10": 161.448396, "activity_20": 160.970707, "activity_30": 158.715238}, "trend_signal": 1, "fair_value": 129.747872, "relative_strength": 0.700919, "rate_of_change": 0.38909723740671703, "market_dynamics": -0.351216, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.10653, "high": 162.204546, "low": 153.556978, "close": 160.305084, "volume": 65972049}, "trend_line": 155.788789, "activity_lines": {"activity_5": 159.928522, "activity_10": 161.351152, "activity_20": 161.029164, "activity_30": 159.058802}, "trend_signal": 1, "fair_value": 130.258263, "relative_strength": 3.30751, "rate_of_change": 0.5219750107744631, "market_dynamics": -0.78473, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.304248, "high": 170.152308, "low": 161.554738, "close": 167.771149, "volume": 183201101}, "trend_line": 156.546755, "activity_lines": {"activity_5": 162.020655, "activity_10": 162.599558, "activity_20": 161.784254, "activity_30": 159.831858}, "trend_signal": 1, "fair_value": 130.836361, "relative_strength": 8.414786, "rate_of_change": 0.4865343680153916, "market_dynamics": -0.766972, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.020927, "high": 169.420859, "low": 164.621683, "close": 167.021271, "volume": 128801001}, "trend_line": 157.133126, "activity_lines": {"activity_5": 163.794971, "activity_10": 163.475904, "activity_20": 162.42071, "activity_30": 160.507633}, "trend_signal": 1, "fair_value": 131.453446, "relative_strength": 6.660695, "rate_of_change": 0.3745660521676185, "market_dynamics": -0.642166, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.97129, "high": 170.77063, "low": 164.471705, "close": 169.570847, "volume": 74316032}, "trend_line": 157.904437, "activity_lines": {"activity_5": 166.287977, "activity_10": 164.565552, "activity_20": 163.20778, "activity_30": 161.310067}, "trend_signal": 1, "fair_value": 132.086171, "relative_strength": 5.499992, "rate_of_change": 0.4908646697450652, "market_dynamics": -0.290761, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.870778, "high": 173.270208, "low": 168.171074, "close": 168.870956, "volume": 56943831}, "trend_line": 158.719053, "activity_lines": {"activity_5": 167.969958, "activity_10": 165.403102, "activity_20": 163.831704, "activity_30": 162.017584}, "trend_signal": 1, "fair_value": 132.710055, "relative_strength": 5.410775, "rate_of_change": 0.5158917731995086, "market_dynamics": -0.019281, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.170903, "high": 175.819763, "low": 168.071102, "close": 174.220032, "volume": 115032718}, "trend_line": 159.711972, "activity_lines": {"activity_5": 170.474014, "activity_10": 167.151078, "activity_20": 164.915944, "activity_30": 163.017647}, "trend_signal": 1, "fair_value": 133.395507, "relative_strength": 9.17335, "rate_of_change": 0.6255827395845164, "market_dynamics": 0.232947, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.719954, "high": 179.519122, "low": 171.870438, "close": 179.269165, "volume": 97884514}, "trend_line": 160.701609, "activity_lines": {"activity_5": 173.733452, "activity_10": 169.655872, "activity_20": 166.405271, "activity_30": 164.279401}, "trend_signal": 1, "fair_value": 134.076185, "relative_strength": 8.501645, "rate_of_change": 0.619638582885939, "market_dynamics": 0.590096, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.669438, "high": 180.618933, "low": 174.669949, "close": 179.269165, "volume": 104784326}, "trend_line": 161.76288, "activity_lines": {"activity_5": 176.226356, "activity_10": 171.933104, "activity_20": 167.805958, "activity_30": 165.477308}, "trend_signal": 1, "fair_value": 134.713575, "relative_strength": 7.216584, "rate_of_change": 0.6603984904718689, "market_dynamics": 0.87934, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.369146, "high": 180.768914, "low": 173.620139, "close": 174.37001, "volume": 127996973}, "trend_line": 162.824102, "activity_lines": {"activity_5": 176.269682, "activity_10": 173.061119, "activity_20": 168.676652, "activity_30": 166.290671}, "trend_signal": 1, "fair_value": 135.304319, "relative_strength": 4.219782, "rate_of_change": 0.6560355503067298, "market_dynamics": 1.063583, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.71995, "high": 176.46965, "low": 167.071267, "close": 168.271057, "volume": 124870063}, "trend_line": 163.425479, "activity_lines": {"activity_5": 173.960079, "activity_10": 172.835413, "activity_20": 168.928556, "activity_30": 166.642088}, "trend_signal": 1, "fair_value": 135.78745, "relative_strength": 0.15195, "rate_of_change": 0.3693415118604401, "market_dynamics": 0.821518, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.870943, "high": 169.52084, "low": 161.472231, "close": 163.521881, "volume": 143378338}, "trend_line": 163.633659, "activity_lines": {"activity_5": 170.107411, "activity_10": 171.49505, "activity_20": 168.705221, "activity_30": 166.648307}, "trend_signal": 1, "fair_value": 136.234118, "relative_strength": -1.302636, "rate_of_change": 0.1273852775429214, "market_dynamics": 0.417102, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.571867, "high": 171.720462, "low": 161.021295, "close": 171.470505, "volume": 163069520}, "trend_line": 164.087484, "activity_lines": {"activity_5": 169.617494, "activity_10": 171.541405, "activity_20": 169.220485, "activity_30": 167.15391}, "trend_signal": 1, "fair_value": 136.724951, "relative_strength": 1.3148, "rate_of_change": 0.27734208400240856, "market_dynamics": 0.200956, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.020594, "high": 171.870439, "low": 166.771318, "close": 168.920944, "volume": 82356287}, "trend_line": 164.796228, "activity_lines": {"activity_5": 168.797634, "activity_10": 171.056942, "activity_20": 169.413582, "activity_30": 167.465746}, "trend_signal": 1, "fair_value": 137.217114, "relative_strength": 0.159087, "rate_of_change": 0.43193056698951166, "market_dynamics": -0.088602, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.420858, "high": 170.370692, "low": 164.271748, "close": 166.071442, "volume": 111310935}, "trend_line": 165.355003, "activity_lines": {"activity_5": 167.717821, "activity_10": 170.019849, "activity_20": 169.260708, "activity_30": 167.548018}, "trend_signal": 1, "fair_value": 137.699848, "relative_strength": -1.500749, "rate_of_change": 0.33907026075863644, "market_dynamics": -0.2258, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.721326, "high": 170.070757, "low": 164.621683, "close": 169.370865, "volume": 100657358}, "trend_line": 165.715513, "activity_lines": {"activity_5": 168.291054, "activity_10": 169.646276, "activity_20": 169.406031, "activity_30": 167.807106}, "trend_signal": 1, "fair_value": 138.166208, "relative_strength": -2.244106, "rate_of_change": 0.21802182786085797, "market_dynamics": -0.292822, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.071105, "high": 169.320887, "low": 166.921294, "close": 168.371033, "volume": 19963219}, "trend_line": 166.051025, "activity_lines": {"activity_5": 168.45769, "activity_10": 169.081826, "activity_20": 169.437478, "activity_30": 167.97843}, "trend_signal": 1, "fair_value": 138.627439, "relative_strength": -2.653158, "rate_of_change": 0.20246263848576607, "market_dynamics": -0.657397, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.871128, "high": 175.519813, "low": 167.471203, "close": 174.320023, "volume": 35917915}, "trend_line": 166.506527, "activity_lines": {"activity_5": 170.284045, "activity_10": 169.705357, "activity_20": 170.021128, "activity_30": 168.511914}, "trend_signal": 1, "fair_value": 139.152547, "relative_strength": -0.109649, "rate_of_change": 0.2743144765291245, "market_dynamics": -0.712429, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.919915, "high": 181.71875, "low": 170.870609, "close": 180.918884, "volume": 63157984}, "trend_line": 167.005373, "activity_lines": {"activity_5": 174.120052, "activity_10": 171.618664, "activity_20": 171.197208, "activity_30": 169.441743}, "trend_signal": 1, "fair_value": 139.69242, "relative_strength": 1.709778, "rate_of_change": 0.2995954627051864, "market_dynamics": -0.593487, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.918887, "high": 182.618581, "low": 176.113709, "close": 182.068695, "volume": 50440322}, "trend_line": 167.527551, "activity_lines": {"activity_5": 177.539467, "activity_10": 173.711033, "activity_20": 172.407246, "activity_30": 170.413571}, "trend_signal": 1, "fair_value": 140.227625, "relative_strength": 1.048788, "rate_of_change": 0.3126713773454443, "market_dynamics": -0.411295, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.568611, "high": 185.218146, "low": 177.719434, "close": 184.068344, "volume": 58236081}, "trend_line": 168.214689, "activity_lines": {"activity_5": 180.558949, "activity_10": 176.026999, "activity_20": 173.706947, "activity_30": 171.480719}, "trend_signal": 1, "fair_value": 140.768988, "relative_strength": 2.82452, "rate_of_change": 0.410164176518049, "market_dynamics": -0.035568, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.068354, "high": 192.616865, "low": 183.268488, "close": 190.91716, "volume": 59624190}, "trend_line": 169.256752, "activity_lines": {"activity_5": 184.881537, "activity_10": 179.30098, "activity_20": 175.517908, "activity_30": 172.945394}, "trend_signal": 1, "fair_value": 141.382814, "relative_strength": 5.55561, "rate_of_change": 0.619483950060992, "market_dynamics": 0.338692, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.817532, "high": 196.666179, "low": 188.017673, "close": 191.517059, "volume": 61982950}, "trend_line": 170.480433, "activity_lines": {"activity_5": 187.901016, "activity_10": 182.185939, "activity_20": 177.24023, "activity_30": 174.381543}, "trend_signal": 1, "fair_value": 141.982044, "relative_strength": 4.078063, "rate_of_change": 0.7229732259071112, "market_dynamics": 0.609077, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.216937, "high": 195.966295, "low": 188.017662, "close": 191.417068, "volume": 83177502}, "trend_line": 171.752433, "activity_lines": {"activity_5": 189.740696, "activity_10": 184.688234, "activity_20": 178.839954, "activity_30": 175.732294}, "trend_signal": 1, "fair_value": 142.536384, "relative_strength": 2.954612, "rate_of_change": 0.7461266830545834, "market_dynamics": 0.927255, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.117119, "high": 199.965605, "low": 177.119531, "close": 188.217636, "volume": 87050939}, "trend_line": 172.602874, "activity_lines": {"activity_5": 189.81402, "activity_10": 186.199793, "activity_20": 180.0188, "activity_30": 176.794565}, "trend_signal": 1, "fair_value": 143.077899, "relative_strength": -1.136641, "rate_of_change": 0.49515513995660126, "market_dynamics": 1.153415, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.217621, "high": 199.115753, "low": 187.804698, "close": 199.115753, "volume": 138679196}, "trend_line": 173.724945, "activity_lines": {"activity_5": 193.110119, "activity_10": 189.290171, "activity_20": 182.146767, "activity_30": 178.505073}, "trend_signal": 1, "fair_value": 143.686071, "relative_strength": 2.301147, "rate_of_change": 0.6500882482408589, "market_dynamics": 1.378369, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.366045, "high": 198.115916, "low": 187.667714, "close": 193.866653, "volume": 99808627}, "trend_line": 174.675378, "activity_lines": {"activity_5": 193.653359, "activity_10": 190.88535, "activity_20": 183.630797, "activity_30": 179.804538}, "trend_signal": 1, "fair_value": 144.246829, "relative_strength": 5.439892, "rate_of_change": 0.5470906898258071, "market_dynamics": 1.424305, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.4169, "high": 209.963889, "low": 189.317443, "close": 207.164368, "volume": 100438086}, "trend_line": 176.022415, "activity_lines": {"activity_5": 198.432537, "activity_10": 194.43474, "activity_20": 186.287721, "activity_30": 181.900602}, "trend_signal": 1, "fair_value": 144.926766, "relative_strength": 12.512905, "rate_of_change": 0.7711659281481562, "market_dynamics": 1.481968, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.66446, "high": 213.963203, "low": 203.065079, "close": 203.065079, "volume": 138284093}, "trend_line": 177.289459, "activity_lines": {"activity_5": 200.802131, "activity_10": 196.641634, "activity_20": 188.421403, "activity_30": 183.64529}, "trend_signal": 1, "fair_value": 145.56858, "relative_strength": 13.640248, "rate_of_change": 0.7198196888731464, "market_dynamics": 1.600246, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.715825, "high": 202.665136, "low": 193.416735, "close": 201.86528, "volume": 96092520}, "trend_line": 178.654804, "activity_lines": {"activity_5": 201.995259, "activity_10": 198.227724, "activity_20": 190.327503, "activity_30": 185.230827}, "trend_signal": 1, "fair_value": 146.183492, "relative_strength": 12.056135, "rate_of_change": 0.7701219281175758, "market_dynamics": 1.485786, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.765305, "high": 218.462433, "low": 201.165402, "close": 218.462433, "volume": 101508322}, "trend_line": 180.788328, "activity_lines": {"activity_5": 207.810927, "activity_10": 202.471541, "activity_20": 193.683355, "activity_30": 187.799061}, "trend_signal": 1, "fair_value": 146.870857, "relative_strength": 15.497493, "rate_of_change": 1.1942158577498951, "market_dynamics": 1.590151, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.162298, "high": 220.262115, "low": 208.264183, "close": 211.399994, "volume": 91764546}, "trend_line": 182.491492, "activity_lines": {"activity_5": 209.982671, "activity_10": 204.805931, "activity_20": 196.127587, "activity_30": 189.774007}, "trend_signal": 1, "fair_value": 147.498542, "relative_strength": 9.794174, "rate_of_change": 0.9420763048375482, "market_dynamics": 1.532183, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.0, "high": 214.0, "low": 191.75, "close": 197.399994, "volume": 140440644}, "trend_line": 183.47912, "activity_lines": {"activity_5": 206.318859, "activity_10": 204.222452, "activity_20": 197.010495, "activity_30": 190.735846}, "trend_signal": 1, "fair_value": 148.041607, "relative_strength": 1.840261, "rate_of_change": 0.5411912572888609, "market_dynamics": 1.221564, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 199.149994, "high": 211.0, "low": 198.5, "close": 208.100006, "volume": 60753736}, "trend_line": 184.848411, "activity_lines": {"activity_5": 206.872676, "activity_10": 205.477466, "activity_20": 198.788978, "activity_30": 192.32429}, "trend_signal": 1, "fair_value": 148.642375, "relative_strength": 10.186038, "rate_of_change": 0.7462925481657008, "market_dynamics": 0.98455, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.399994, "high": 215.026993, "low": 206.100006, "close": 212.0, "volume": 66022514}, "trend_line": 186.262716, "activity_lines": {"activity_5": 208.390828, "activity_10": 207.138244, "activity_20": 200.752322, "activity_30": 194.076006}, "trend_signal": 1, "fair_value": 149.270064, "relative_strength": 12.167587, "rate_of_change": 0.7651161253423017, "market_dynamics": 0.691761, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.100006, "high": 214.699997, "low": 197.100006, "close": 200.199997, "volume": 79690522}, "trend_line": 187.307018, "activity_lines": {"activity_5": 205.299999, "activity_10": 206.221161, "activity_20": 201.373149, "activity_30": 194.975185}, "trend_signal": 1, "fair_value": 149.81859, "relative_strength": 7.018262, "rate_of_change": 0.5606607819462847, "market_dynamics": 0.227186, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.399994, "high": 206.0, "low": 187.600006, "close": 189.25, "volume": 76127188}, "trend_line": 187.808016, "activity_lines": {"activity_5": 199.776666, "activity_10": 203.293455, "activity_20": 200.804313, "activity_30": 195.100539}, "trend_signal": 1, "fair_value": 150.281236, "relative_strength": 1.392816, "rate_of_change": 0.267474227794289, "market_dynamics": -0.175805, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.600006, "high": 202.0, "low": 189.050003, "close": 200.300003, "volume": 56024018}, "trend_line": 188.509044, "activity_lines": {"activity_5": 199.413334, "activity_10": 202.45878, "activity_20": 201.188436, "activity_30": 195.906473}, "trend_signal": 1, "fair_value": 150.80703, "relative_strength": 4.431131, "rate_of_change": 0.373268412568705, "market_dynamics": -0.488739, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.699997, "high": 201.100006, "low": 186.800003, "close": 187.5, "volume": 79229511}, "trend_line": 188.783406, "activity_lines": {"activity_5": 194.59, "activity_10": 199.421639, "activity_20": 200.229796, "activity_30": 195.841374}, "trend_signal": 1, "fair_value": 151.237646, "relative_strength": -1.703726, "rate_of_change": 0.1455431496432738, "market_dynamics": -0.889501, "expectation": {"probability": 51.6193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54ae808b-5f05-4def-8738-dee09237a844/", "share_image": "https://sharemaestro.com/terminal/54ae808b-5f05-4def-8738-dee09237a844/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}