{"ticker": {"uuid": "54af2ef5-dd4a-4397-99c1-52b2f5938def", "symbol": "3022", "name": "IEI Integration Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3022 rose 43.85%, moving from 71.60 to 103.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.14 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is negative at 39.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "103.00"}, {"label": "12-Week Change", "value": "43.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.14"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 85.0, "high": 106.0, "low": 84.099998, "close": 103.0, "volume": 26450408}, "trend_line": 72.986667, "activity_lines": {"activity_5": 92.333333, "activity_10": 89.150909, "activity_20": 83.098095, "activity_30": 78.383656}, "trend_signal": 1, "fair_value": 74.026762, "relative_strength": 7.135304, "rate_of_change": 1.7613989020839291, "market_dynamics": 1.08356, "expectation": {"probability": 39.6791, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 76.396462, "high": 76.851202, "low": 70.575774, "close": 73.213272, "volume": 5830316}, "trend_line": 72.959324, "activity_lines": {"activity_5": 75.146773, "activity_10": 76.85899, "activity_20": 76.665877, "activity_30": 75.307071}, "trend_signal": 1, "fair_value": 47.69755, "relative_strength": 0.942266, "rate_of_change": 0.5223781406662504, "market_dynamics": -0.760398, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.214127, "high": 77.124044, "low": 72.485682, "close": 72.84948, "volume": 8974152}, "trend_line": 73.238997, "activity_lines": {"activity_5": 74.015781, "activity_10": 75.936437, "activity_20": 76.389568, "activity_30": 75.299984}, "trend_signal": 1, "fair_value": 47.923733, "relative_strength": 1.401247, "rate_of_change": 0.38332729069694027, "market_dynamics": -0.958116, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.121895, "high": 73.395161, "low": 70.666719, "close": 72.121895, "volume": 4764815}, "trend_line": 73.631255, "activity_lines": {"activity_5": 73.195084, "activity_10": 74.989488, "activity_20": 76.047269, "activity_30": 75.227913}, "trend_signal": 0, "fair_value": 48.138119, "relative_strength": 1.294895, "rate_of_change": 0.5355862533180216, "market_dynamics": -1.092721, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.667581, "high": 73.577065, "low": 70.757672, "close": 71.30336, "volume": 3383171}, "trend_line": 73.879771, "activity_lines": {"activity_5": 72.382613, "activity_10": 74.038657, "activity_20": 75.638356, "activity_30": 75.077726}, "trend_signal": 0, "fair_value": 48.349964, "relative_strength": -0.815291, "rate_of_change": 0.337514279771558, "market_dynamics": -1.316605, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.485253, "high": 74.668444, "low": 69.84819, "close": 73.486122, "volume": 6643448}, "trend_line": 74.157375, "activity_lines": {"activity_5": 72.528131, "activity_10": 73.647692, "activity_20": 75.454644, "activity_30": 75.052329}, "trend_signal": 0, "fair_value": 48.580551, "relative_strength": 1.089649, "rate_of_change": 0.37575102933115023, "market_dynamics": -1.345004, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.48612, "high": 75.032239, "low": 73.031379, "close": 73.849907, "volume": 4057373}, "trend_line": 74.35685, "activity_lines": {"activity_5": 72.946492, "activity_10": 73.444596, "activity_20": 75.305433, "activity_30": 75.032493}, "trend_signal": 0, "fair_value": 48.825769, "relative_strength": 1.99524, "rate_of_change": 0.26898875533282096, "market_dynamics": -1.332309, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.84991, "high": 74.668443, "low": 72.1219, "close": 73.668015, "volume": 4022625}, "trend_line": 74.288232, "activity_lines": {"activity_5": 73.261779, "activity_10": 73.296543, "activity_20": 75.110819, "activity_30": 74.988052}, "trend_signal": 0, "fair_value": 49.062542, "relative_strength": -0.237545, "rate_of_change": -0.09228201571207056, "market_dynamics": -1.271979, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.213272, "high": 74.213702, "low": 70.666722, "close": 72.212845, "volume": 2807575}, "trend_line": 74.313769, "activity_lines": {"activity_5": 73.037441, "activity_10": 73.019802, "activity_20": 74.755394, "activity_30": 74.854156}, "trend_signal": 0, "fair_value": 49.296012, "relative_strength": 1.316847, "rate_of_change": 0.0343755657019808, "market_dynamics": -1.242837, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.212843, "high": 73.849911, "low": 71.849044, "close": 72.030937, "volume": 2300422}, "trend_line": 74.30704, "activity_lines": {"activity_5": 72.746403, "activity_10": 72.784988, "activity_20": 74.374838, "activity_30": 74.706876}, "trend_signal": 0, "fair_value": 49.53685, "relative_strength": 0.6448, "rate_of_change": -0.009054849579749993, "market_dynamics": -1.268517, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.394739, "high": 73.213272, "low": 71.121459, "close": 71.30336, "volume": 2637911}, "trend_line": 74.418718, "activity_lines": {"activity_5": 72.164335, "activity_10": 72.467496, "activity_20": 73.930524, "activity_30": 74.513091}, "trend_signal": 0, "fair_value": 49.763736, "relative_strength": -1.674093, "rate_of_change": 0.150292623686797, "market_dynamics": -1.323139, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.03008, "high": 70.03008, "low": 66.301207, "close": 67.392593, "volume": 5485714}, "trend_line": 74.507761, "activity_lines": {"activity_5": 70.424195, "activity_10": 71.519983, "activity_20": 73.157279, "activity_30": 74.059792}, "trend_signal": 0, "fair_value": 49.985635, "relative_strength": -8.645256, "rate_of_change": 0.1196513490060441, "market_dynamics": -1.384949, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.301642, "high": 67.301642, "low": 62.75423, "close": 63.663712, "volume": 4355776}, "trend_line": 74.178452, "activity_lines": {"activity_5": 67.871582, "activity_10": 70.000321, "activity_20": 72.080234, "activity_30": 73.360176}, "trend_signal": 0, "fair_value": 50.177858, "relative_strength": -11.974809, "rate_of_change": -0.44197946036790603, "market_dynamics": -1.406854, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.663716, "high": 65.118885, "low": 63.208975, "close": 63.481819, "volume": 2350463}, "trend_line": 73.811055, "activity_lines": {"activity_5": 65.925292, "activity_10": 68.614602, "activity_20": 71.057865, "activity_30": 72.670071}, "trend_signal": 0, "fair_value": 50.366655, "relative_strength": -10.729776, "rate_of_change": -0.4952880386341803, "market_dynamics": -1.439831, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.936564, "high": 64.482252, "low": 61.844749, "close": 63.936562, "volume": 2737774}, "trend_line": 73.444258, "activity_lines": {"activity_5": 64.712651, "activity_10": 67.468655, "activity_20": 70.157909, "activity_30": 72.033007}, "trend_signal": 0, "fair_value": 50.556108, "relative_strength": -12.260894, "rate_of_change": -0.4969404650834366, "market_dynamics": -1.451116, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.302074, "high": 71.485254, "low": 67.756386, "close": 70.393883, "volume": 11014140}, "trend_line": 73.3422, "activity_lines": {"activity_5": 66.192076, "activity_10": 67.630709, "activity_20": 69.950707, "activity_30": 71.836208}, "trend_signal": 0, "fair_value": 50.787958, "relative_strength": -4.595103, "rate_of_change": -0.13895980813094952, "market_dynamics": -1.14818, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.212416, "high": 72.485684, "low": 70.393883, "close": 72.394737, "volume": 4207174}, "trend_line": 73.490257, "activity_lines": {"activity_5": 68.399084, "activity_10": 68.212777, "activity_20": 69.980667, "activity_30": 71.775082}, "trend_signal": 0, "fair_value": 51.031631, "relative_strength": -5.114579, "rate_of_change": 0.20187150099123605, "market_dynamics": -0.82571, "expectation": {"probability": 50.195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.031383, "high": 76.578345, "low": 72.758536, "close": 75.123184, "volume": 6250891}, "trend_line": 73.694326, "activity_lines": {"activity_5": 71.182097, "activity_10": 69.317384, "activity_20": 70.300487, "activity_30": 71.880432}, "trend_signal": 0, "fair_value": 51.289279, "relative_strength": -2.13792, "rate_of_change": 0.27768170684177096, "market_dynamics": -0.32412, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.123187, "high": 79.943439, "low": 73.577071, "close": 79.215851, "volume": 10868429}, "trend_line": 73.982411, "activity_lines": {"activity_5": 74.565369, "activity_10": 71.139654, "activity_20": 71.038745, "activity_30": 72.236659}, "trend_signal": 0, "fair_value": 51.566886, "relative_strength": 2.152378, "rate_of_change": 0.3909188341039923, "market_dynamics": 0.350923, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.488696, "high": 80.398178, "low": 76.305506, "close": 76.578346, "volume": 7636862}, "trend_line": 74.095235, "activity_lines": {"activity_5": 76.020536, "activity_10": 72.355051, "activity_20": 71.512108, "activity_30": 72.404139}, "trend_signal": 0, "fair_value": 51.819303, "relative_strength": -0.942604, "rate_of_change": 0.15250111273070482, "market_dynamics": 0.613319, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.396463, "high": 77.760675, "low": 75.577922, "close": 76.578346, "volume": 4396292}, "trend_line": 73.966411, "activity_lines": {"activity_5": 76.632918, "activity_10": 73.487768, "activity_20": 71.976809, "activity_30": 72.56434}, "trend_signal": 0, "fair_value": 52.070966, "relative_strength": -2.41816, "rate_of_change": -0.17386273219864773, "market_dynamics": 0.808513, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.578347, "high": 76.942141, "low": 74.668441, "close": 74.941292, "volume": 3333905}, "trend_line": 73.858715, "activity_lines": {"activity_5": 76.287318, "activity_10": 74.226929, "activity_20": 72.281702, "activity_30": 72.627235}, "trend_signal": 0, "fair_value": 52.313642, "relative_strength": -3.986076, "rate_of_change": -0.1456012243178732, "market_dynamics": 0.787536, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.941295, "high": 76.851195, "low": 74.941295, "close": 76.396454, "volume": 1766214}, "trend_line": 73.779145, "activity_lines": {"activity_5": 76.257001, "activity_10": 75.093417, "activity_20": 72.716954, "activity_30": 72.79096}, "trend_signal": 0, "fair_value": 52.554852, "relative_strength": -3.834086, "rate_of_change": -0.10773271644382645, "market_dynamics": 0.58101, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.396453, "high": 77.124045, "low": 75.39603, "close": 75.668869, "volume": 2216885}, "trend_line": 73.631651, "activity_lines": {"activity_5": 75.899272, "activity_10": 75.596112, "activity_20": 73.066021, "activity_30": 72.912878}, "trend_signal": 0, "fair_value": 52.795665, "relative_strength": -2.488527, "rate_of_change": -0.19991286155456897, "market_dynamics": 0.460569, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.668869, "high": 76.032663, "low": 70.302934, "close": 71.39431, "volume": 5130836}, "trend_line": 73.335848, "activity_lines": {"activity_5": 74.353155, "activity_10": 75.100031, "activity_20": 72.991098, "activity_30": 72.768533}, "trend_signal": 0, "fair_value": 52.969667, "relative_strength": -7.800528, "rate_of_change": -0.4017334882250657, "market_dynamics": 0.355906, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.394313, "high": 71.849054, "low": 69.575345, "close": 70.575775, "volume": 1788240}, "trend_line": 73.015672, "activity_lines": {"activity_5": 72.879795, "activity_10": 74.319531, "activity_20": 72.837785, "activity_30": 72.590464}, "trend_signal": 0, "fair_value": 53.148463, "relative_strength": -9.695773, "rate_of_change": -0.43658866534140794, "market_dynamics": 0.228379, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.757674, "high": 72.212848, "low": 70.757674, "close": 71.12146, "volume": 1564544}, "trend_line": 72.76318, "activity_lines": {"activity_5": 71.988501, "activity_10": 73.634939, "activity_20": 72.750301, "activity_30": 72.468257}, "trend_signal": 0, "fair_value": 53.336781, "relative_strength": -10.457021, "rate_of_change": -0.3458052128863369, "market_dynamics": 0.121095, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.939568, "high": 71.849046, "low": 70.666717, "close": 70.848618, "volume": 1329202}, "trend_line": 72.420073, "activity_lines": {"activity_5": 71.260916, "activity_10": 72.92389, "activity_20": 72.649825, "activity_30": 72.344737}, "trend_signal": 0, "fair_value": 53.513309, "relative_strength": -11.022958, "rate_of_change": -0.47153931425207546, "market_dynamics": -0.001544, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.848621, "high": 72.394737, "low": 70.848621, "close": 72.394737, "volume": 558390}, "trend_line": 72.288632, "activity_lines": {"activity_5": 71.41856, "activity_10": 72.571672, "activity_20": 72.710024, "activity_30": 72.343102}, "trend_signal": 0, "fair_value": 53.718324, "relative_strength": -9.122679, "rate_of_change": -0.18149802196415246, "market_dynamics": -0.07099, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.940859, "high": 74.395595, "low": 72.667583, "close": 74.304642, "volume": 1790776}, "trend_line": 72.273474, "activity_lines": {"activity_5": 72.431114, "activity_10": 72.690731, "activity_20": 72.951253, "activity_30": 72.473168}, "trend_signal": 1, "fair_value": 53.941105, "relative_strength": -8.930097, "rate_of_change": -0.020968718843667935, "market_dynamics": -0.095363, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.304651, "high": 76.851199, "low": 74.213704, "close": 75.486977, "volume": 4131939}, "trend_line": 72.264379, "activity_lines": {"activity_5": 73.643757, "activity_10": 73.066099, "activity_20": 73.294257, "activity_30": 72.68049}, "trend_signal": 1, "fair_value": 54.169958, "relative_strength": -8.616639, "rate_of_change": -0.01258414670918941, "market_dynamics": -0.076694, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.850772, "high": 78.397316, "low": 75.032237, "close": 76.396454, "volume": 5648165}, "trend_line": 72.370485, "activity_lines": {"activity_5": 74.832146, "activity_10": 73.62667, "activity_20": 73.703957, "activity_30": 72.947076}, "trend_signal": 1, "fair_value": 54.395605, "relative_strength": -7.502577, "rate_of_change": 0.14683029380214685, "market_dynamics": 0.016454, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.124041, "high": 77.760687, "low": 75.39603, "close": 75.486977, "volume": 4977528}, "trend_line": 72.458401, "activity_lines": {"activity_5": 75.36571, "activity_10": 73.995424, "activity_20": 73.984164, "activity_30": 73.14814}, "trend_signal": 1, "fair_value": 54.616425, "relative_strength": -12.310368, "rate_of_change": 0.12148046264992252, "market_dynamics": 0.026056, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.122757, "high": 74.122757, "low": 71.394308, "close": 71.758102, "volume": 5395029}, "trend_line": 72.446275, "activity_lines": {"activity_5": 74.347092, "activity_10": 73.702737, "activity_20": 73.852939, "activity_30": 73.102959}, "trend_signal": 1, "fair_value": 54.812339, "relative_strength": -16.005164, "rate_of_change": -0.016735119506701472, "market_dynamics": -0.015276, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.758107, "high": 75.305083, "low": 70.939572, "close": 74.031807, "volume": 4802812}, "trend_line": 72.537223, "activity_lines": {"activity_5": 74.128817, "activity_10": 73.894555, "activity_20": 73.898846, "activity_30": 73.205252}, "trend_signal": 1, "fair_value": 55.01128, "relative_strength": -15.321784, "rate_of_change": 0.1255385456326048, "market_dynamics": -0.036748, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.032241, "high": 76.851204, "low": 73.758959, "close": 74.486549, "volume": 5606601}, "trend_line": 72.570571, "activity_lines": {"activity_5": 74.080312, "activity_10": 74.1211, "activity_20": 73.93999, "activity_30": 73.331015}, "trend_signal": 1, "fair_value": 55.219162, "relative_strength": -14.689759, "rate_of_change": 0.04597363756261211, "market_dynamics": -0.039592, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.941283, "high": 75.850764, "low": 74.122754, "close": 74.850342, "volume": 1517790}, "trend_line": 72.603919, "activity_lines": {"activity_5": 74.219767, "activity_10": 74.342683, "activity_20": 73.996292, "activity_30": 73.478097}, "trend_signal": 1, "fair_value": 55.404775, "relative_strength": -14.050928, "rate_of_change": 0.04595251152151429, "market_dynamics": -0.066068, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.123181, "high": 75.123181, "low": 72.03094, "close": 72.94043, "volume": 3585340}, "trend_line": 72.579666, "activity_lines": {"activity_5": 73.825659, "activity_10": 74.149212, "activity_20": 73.859004, "activity_30": 73.499807}, "trend_signal": 1, "fair_value": 55.586177, "relative_strength": -17.44998, "rate_of_change": -0.033404532887545135, "market_dynamics": -0.047297, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.667582, "high": 73.213275, "low": 68.302075, "close": 69.666298, "volume": 5313740}, "trend_line": 72.494781, "activity_lines": {"activity_5": 72.509943, "activity_10": 73.322412, "activity_20": 73.420288, "activity_30": 73.311848}, "trend_signal": 1, "fair_value": 55.743078, "relative_strength": -15.973445, "rate_of_change": -0.1169542444573937, "market_dynamics": -0.232377, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.211979, "high": 71.485251, "low": 68.847763, "close": 71.03051, "volume": 2259438}, "trend_line": 72.461433, "activity_lines": {"activity_5": 71.788418, "activity_10": 72.793258, "activity_20": 73.156971, "activity_30": 73.217379}, "trend_signal": 0, "fair_value": 55.908221, "relative_strength": -16.514789, "rate_of_change": -0.046000552784625566, "market_dynamics": -0.548865, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.030519, "high": 72.849478, "low": 71.030519, "close": 71.758102, "volume": 1654225}, "trend_line": 72.476591, "activity_lines": {"activity_5": 71.50951, "activity_10": 72.455923, "activity_20": 72.989366, "activity_30": 73.172003}, "trend_signal": 0, "fair_value": 56.061963, "relative_strength": -16.153748, "rate_of_change": 0.02091871409719369, "market_dynamics": -0.764673, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.940002, "high": 72.485688, "low": 71.030514, "close": 72.303787, "volume": 1761550}, "trend_line": 72.640298, "activity_lines": {"activity_5": 71.594393, "activity_10": 72.285601, "activity_20": 72.896685, "activity_30": 73.160854}, "trend_signal": 0, "fair_value": 56.226231, "relative_strength": -16.591676, "rate_of_change": 0.225875689986581, "market_dynamics": -0.901187, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.304654, "high": 77.124045, "low": 74.213707, "close": 76.032669, "volume": 9026531}, "trend_line": 73.052596, "activity_lines": {"activity_5": 73.092008, "activity_10": 72.86767, "activity_20": 73.171696, "activity_30": 73.379717}, "trend_signal": 0, "fair_value": 56.430468, "relative_strength": -14.006013, "rate_of_change": 0.5675885305426372, "market_dynamics": -0.507801, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.032661, "high": 76.214563, "low": 74.213699, "close": 75.850769, "volume": 2824326}, "trend_line": 73.464895, "activity_lines": {"activity_5": 74.32284, "activity_10": 73.406744, "activity_20": 73.431115, "activity_30": 73.560244}, "trend_signal": 0, "fair_value": 56.678472, "relative_strength": -14.953131, "rate_of_change": 0.5643865140672133, "market_dynamics": -0.178289, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.214562, "high": 80.489122, "low": 76.214562, "close": 78.670158, "volume": 7976329}, "trend_line": 73.956015, "activity_lines": {"activity_5": 76.08117, "activity_10": 74.384023, "activity_20": 73.958181, "activity_30": 73.896067}, "trend_signal": 0, "fair_value": 56.93978, "relative_strength": -9.742787, "rate_of_change": 0.668509769189754, "market_dynamics": 0.426503, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.488701, "high": 81.853351, "low": 77.124053, "close": 77.578781, "volume": 14143368}, "trend_line": 74.195511, "activity_lines": {"activity_5": 76.966398, "activity_10": 75.078535, "activity_20": 74.346659, "activity_30": 74.129794}, "trend_signal": 0, "fair_value": 57.183548, "relative_strength": -13.297135, "rate_of_change": 0.32383572857461645, "market_dynamics": 0.962371, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.669306, "high": 76.942146, "low": 73.213267, "close": 74.668442, "volume": 4572725}, "trend_line": 74.271301, "activity_lines": {"activity_5": 76.493468, "activity_10": 75.187673, "activity_20": 74.424615, "activity_30": 74.160306}, "trend_signal": 0, "fair_value": 57.408158, "relative_strength": -18.438822, "rate_of_change": 0.10214903702192686, "market_dynamics": 0.845668, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.668443, "high": 75.577925, "low": 74.304649, "close": 75.123184, "volume": 2615480}, "trend_line": 74.271301, "activity_lines": {"activity_5": 76.014474, "activity_10": 75.382798, "activity_20": 74.528989, "activity_30": 74.215266}, "trend_signal": 0, "fair_value": 57.6397, "relative_strength": -20.043384, "rate_of_change": 0.0, "market_dynamics": 0.899631, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.214134, "high": 75.214134, "low": 72.84948, "close": 74.122757, "volume": 2637611}, "trend_line": 74.101531, "activity_lines": {"activity_5": 75.262638, "activity_10": 75.356341, "activity_20": 74.517729, "activity_30": 74.205682}, "trend_signal": 1, "fair_value": 57.859809, "relative_strength": -19.803323, "rate_of_change": -0.22858088886850086, "market_dynamics": 0.536581, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.213705, "high": 77.487831, "low": 73.668007, "close": 76.851196, "volume": 3488663}, "trend_line": 74.110626, "activity_lines": {"activity_5": 75.535482, "activity_10": 75.744938, "activity_20": 74.758091, "activity_30": 74.38308}, "trend_signal": 1, "fair_value": 58.099415, "relative_strength": -18.071217, "rate_of_change": 0.012273700525839438, "market_dynamics": 0.354333, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.942146, "high": 83.85421, "low": 74.759389, "close": 83.85421, "volume": 10452355}, "trend_line": 74.353155, "activity_lines": {"activity_5": 78.263928, "activity_10": 77.300979, "activity_20": 75.653281, "activity_30": 75.011698}, "trend_signal": 1, "fair_value": 58.386423, "relative_strength": -11.5634, "rate_of_change": 0.3272526668442993, "market_dynamics": 0.695025, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.857647, "high": 95.325842, "low": 85.491275, "close": 88.435951, "volume": 56112165}, "trend_line": 74.802977, "activity_lines": {"activity_5": 82.101259, "activity_10": 79.470134, "activity_20": 76.944984, "activity_30": 75.920266}, "trend_signal": 1, "fair_value": 58.695772, "relative_strength": -2.210595, "rate_of_change": 0.6049803804559437, "market_dynamics": 1.003483, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.662921, "high": 90.134831, "low": 83.056183, "close": 84.377533, "volume": 9010882}, "trend_line": 75.069013, "activity_lines": {"activity_5": 83.66795, "activity_10": 80.608084, "activity_20": 77.792839, "activity_30": 76.537979}, "trend_signal": 1, "fair_value": 58.969065, "relative_strength": -3.268052, "rate_of_change": 0.35564894696637506, "market_dynamics": 1.362005, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.698877, "high": 85.982019, "low": 75.883151, "close": 77.393257, "volume": 13895724}, "trend_line": 75.126493, "activity_lines": {"activity_5": 82.289592, "activity_10": 80.32444, "activity_20": 77.93319, "activity_30": 76.68793}, "trend_signal": 1, "fair_value": 59.203612, "relative_strength": -8.960351, "rate_of_change": 0.0765695427486148, "market_dynamics": 1.346175, "expectation": {"probability": 51.0556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.957309, "high": 74.844947, "low": 63.047194, "close": 73.523598, "volume": 13517152}, "trend_line": 75.197469, "activity_lines": {"activity_5": 79.403315, "activity_10": 79.309176, "activity_20": 77.678167, "activity_30": 76.584518}, "trend_signal": 1, "fair_value": 59.41034, "relative_strength": -12.418073, "rate_of_change": 0.09447532709932528, "market_dynamics": 0.873286, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.485396, "high": 75.977531, "low": 72.202247, "close": 75.694382, "volume": 5930026}, "trend_line": 75.368089, "activity_lines": {"activity_5": 77.462473, "activity_10": 78.782175, "activity_20": 77.632305, "activity_30": 76.616577}, "trend_signal": 1, "fair_value": 59.638515, "relative_strength": -12.948988, "rate_of_change": 0.22689593448949663, "market_dynamics": 0.366966, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.505621, "high": 78.242703, "low": 73.806743, "close": 75.222473, "volume": 6261378}, "trend_line": 75.50479, "activity_lines": {"activity_5": 75.908316, "activity_10": 78.203633, "activity_20": 77.535749, "activity_30": 76.607182}, "trend_signal": 1, "fair_value": 59.880483, "relative_strength": -12.341348, "rate_of_change": 0.1813778242407104, "market_dynamics": -0.13139, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.883145, "high": 76.355057, "low": 74.561802, "close": 75.316856, "volume": 3337732}, "trend_line": 75.653731, "activity_lines": {"activity_5": 75.266518, "activity_10": 77.632179, "activity_20": 77.446409, "activity_30": 76.595057}, "trend_signal": 0, "fair_value": 60.132595, "relative_strength": -12.214936, "rate_of_change": 0.1972603327550392, "market_dynamics": -0.436321, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.411239, "high": 76.355059, "low": 69.087636, "close": 70.031456, "volume": 4404324}, "trend_line": 75.574955, "activity_lines": {"activity_5": 73.466966, "activity_10": 76.096222, "activity_20": 76.842381, "activity_30": 76.23233}, "trend_signal": 0, "fair_value": 60.341907, "relative_strength": -14.697784, "rate_of_change": -0.10412705224014747, "market_dynamics": -0.68772, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.33259, "high": 72.107871, "low": 68.33259, "close": 71.25843, "volume": 2497918}, "trend_line": 75.473415, "activity_lines": {"activity_5": 72.567191, "activity_10": 74.857738, "activity_20": 76.35347, "activity_30": 75.953845}, "trend_signal": 0, "fair_value": 60.554889, "relative_strength": -14.031808, "rate_of_change": -0.13435667940523413, "market_dynamics": -0.875871, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.352812, "high": 72.768537, "low": 71.069664, "close": 72.674156, "volume": 1918089}, "trend_line": 75.379654, "activity_lines": {"activity_5": 72.290337, "activity_10": 73.978345, "activity_20": 75.998304, "activity_30": 75.773247}, "trend_signal": 0, "fair_value": 60.782977, "relative_strength": -13.407842, "rate_of_change": -0.12423049891143875, "market_dynamics": -0.940945, "expectation": {"probability": 54.066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.768537, "high": 74.278647, "low": 72.107866, "close": 73.617981, "volume": 2512678}, "trend_line": 75.287038, "activity_lines": {"activity_5": 72.529439, "activity_10": 73.473831, "activity_20": 75.728663, "activity_30": 75.659591}, "trend_signal": 0, "fair_value": 61.017901, "relative_strength": -14.319963, "rate_of_change": -0.12286604552470709, "market_dynamics": -0.950211, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.617977, "high": 74.561799, "low": 71.730338, "close": 73.051689, "volume": 2074549}, "trend_line": 75.205862, "activity_lines": {"activity_5": 72.686744, "activity_10": 73.135772, "activity_20": 75.398833, "activity_30": 75.515375}, "trend_signal": 0, "fair_value": 61.250505, "relative_strength": -12.531504, "rate_of_change": -0.10782201313325576, "market_dynamics": -0.830848, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.146065, "high": 73.712361, "low": 71.352806, "close": 71.447189, "volume": 2342675}, "trend_line": 75.195498, "activity_lines": {"activity_5": 72.460226, "activity_10": 72.711911, "activity_20": 74.930388, "activity_30": 75.27288}, "trend_signal": 0, "fair_value": 61.47964, "relative_strength": -16.304849, "rate_of_change": -0.01378084064776174, "market_dynamics": -0.784429, "expectation": {"probability": 54.2608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.54158, "high": 73.901125, "low": 71.447192, "close": 72.674156, "volume": 1933948}, "trend_line": 75.150243, "activity_lines": {"activity_5": 72.548315, "activity_10": 72.619244, "activity_20": 74.599766, "activity_30": 75.110213}, "trend_signal": 0, "fair_value": 61.71166, "relative_strength": -16.655646, "rate_of_change": -0.06018312426097288, "market_dynamics": -0.80803, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.051684, "high": 74.750562, "low": 72.862916, "close": 74.656181, "volume": 1849558}, "trend_line": 75.155897, "activity_lines": {"activity_5": 73.202697, "activity_10": 72.902391, "activity_20": 74.486461, "activity_30": 75.078338}, "trend_signal": 0, "fair_value": 61.961103, "relative_strength": -13.543497, "rate_of_change": 0.007523595100008819, "market_dynamics": -0.84188, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.750557, "high": 75.033706, "low": 71.541573, "close": 73.146065, "volume": 1637434}, "trend_line": 75.099088, "activity_lines": {"activity_5": 73.221572, "activity_10": 72.929847, "activity_20": 74.243252, "activity_30": 74.948671}, "trend_signal": 0, "fair_value": 62.197459, "relative_strength": -12.878849, "rate_of_change": -0.07558821365674237, "market_dynamics": -0.894766, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.768541, "high": 74.278648, "low": 71.541578, "close": 73.051689, "volume": 2951612}, "trend_line": 75.102797, "activity_lines": {"activity_5": 73.24045, "activity_10": 72.977896, "activity_20": 73.998305, "activity_30": 74.816581}, "trend_signal": 0, "fair_value": 62.433471, "relative_strength": -15.355917, "rate_of_change": 0.00493880831149458, "market_dynamics": -0.799686, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.730334, "high": 72.674158, "low": 69.182026, "close": 72.202248, "volume": 4241961}, "trend_line": 75.187329, "activity_lines": {"activity_5": 72.976181, "activity_10": 72.912687, "activity_20": 73.682323, "activity_30": 74.629449}, "trend_signal": 0, "fair_value": 62.659058, "relative_strength": -12.884545, "rate_of_change": 0.11255506236340312, "market_dynamics": -0.598328, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.202248, "high": 82.489891, "low": 72.202248, "close": 81.168541, "volume": 13291618}, "trend_line": 75.525263, "activity_lines": {"activity_5": 75.650338, "activity_10": 74.438244, "activity_20": 74.229419, "activity_30": 75.015333}, "trend_signal": 0, "fair_value": 62.950247, "relative_strength": -2.343885, "rate_of_change": 0.44945605129820476, "market_dynamics": -0.04445, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.696629, "high": 82.395513, "low": 73.051691, "close": 74.561798, "volume": 10065134}, "trend_line": 75.618719, "activity_lines": {"activity_5": 75.555956, "activity_10": 74.582391, "activity_20": 74.126742, "activity_30": 74.953174}, "trend_signal": 0, "fair_value": 63.197775, "relative_strength": -7.118995, "rate_of_change": 0.12374137644512845, "market_dynamics": 0.337148, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.222467, "high": 76.732591, "low": 73.901124, "close": 76.260681, "volume": 2919080}, "trend_line": 75.750616, "activity_lines": {"activity_5": 76.03416, "activity_10": 75.001105, "activity_20": 74.230114, "activity_30": 74.994591}, "trend_signal": 0, "fair_value": 63.456193, "relative_strength": -8.268569, "rate_of_change": 0.17442374288302218, "market_dynamics": 0.579639, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.260677, "high": 76.732587, "low": 73.429221, "close": 73.901131, "volume": 2250445}, "trend_line": 75.679565, "activity_lines": {"activity_5": 75.518207, "activity_10": 74.942761, "activity_20": 74.166743, "activity_30": 74.875269}, "trend_signal": 0, "fair_value": 63.693456, "relative_strength": -9.896883, "rate_of_change": -0.0937959369201659, "market_dynamics": 0.693257, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.99551, "high": 75.128091, "low": 71.541579, "close": 74.373039, "volume": 2517688}, "trend_line": 75.630307, "activity_lines": {"activity_5": 75.102927, "activity_10": 74.954774, "activity_20": 74.198204, "activity_30": 74.790977}, "trend_signal": 0, "fair_value": 63.935842, "relative_strength": -6.785712, "rate_of_change": -0.06508758341831734, "market_dynamics": 0.425825, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.37304, "high": 78.620232, "low": 73.806742, "close": 75.788765, "volume": 3505857}, "trend_line": 75.534261, "activity_lines": {"activity_5": 75.014836, "activity_10": 75.170994, "activity_20": 74.378879, "activity_30": 74.801201}, "trend_signal": 0, "fair_value": 64.188089, "relative_strength": -7.631674, "rate_of_change": -0.12699406337197758, "market_dynamics": 0.383113, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.411235, "high": 75.788765, "low": 73.901128, "close": 74.08989, "volume": 1136264}, "trend_line": 75.417964, "activity_lines": {"activity_5": 74.719105, "activity_10": 75.021699, "activity_20": 74.386969, "activity_30": 74.708015}, "trend_signal": 0, "fair_value": 64.423416, "relative_strength": -7.707811, "rate_of_change": -0.15396589370220087, "market_dynamics": 0.273226, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.37304, "high": 77.48764, "low": 72.674156, "close": 72.674156, "volume": 2522906}, "trend_line": 75.351488, "activity_lines": {"activity_5": 73.982923, "activity_10": 74.625294, "activity_20": 74.267867, "activity_30": 74.530995}, "trend_signal": 0, "fair_value": 64.643901, "relative_strength": -9.422167, "rate_of_change": -0.0881434561134459, "market_dynamics": 0.166488, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.013487, "high": 73.33483, "low": 70.125846, "close": 72.391006, "volume": 1568707}, "trend_line": 75.260415, "activity_lines": {"activity_5": 73.39146, "activity_10": 74.185987, "activity_20": 74.133934, "activity_30": 74.339997}, "trend_signal": 0, "fair_value": 64.865717, "relative_strength": -9.876446, "rate_of_change": -0.12086423562068026, "market_dynamics": 0.034359, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.39101, "high": 73.523597, "low": 72.296629, "close": 73.240448, "volume": 571884}, "trend_line": 75.231005, "activity_lines": {"activity_5": 73.183818, "activity_10": 73.913136, "activity_20": 74.094833, "activity_30": 74.209676}, "trend_signal": 0, "fair_value": 65.097434, "relative_strength": -9.862272, "rate_of_change": -0.039077647924209036, "market_dynamics": -0.150256, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.674161, "high": 78.337081, "low": 71.730341, "close": 77.77079, "volume": 5578451}, "trend_line": 75.261658, "activity_lines": {"activity_5": 74.561797, "activity_10": 74.445108, "activity_20": 74.471911, "activity_30": 74.373533}, "trend_signal": 0, "fair_value": 65.362649, "relative_strength": -3.767438, "rate_of_change": 0.04074516883032592, "market_dynamics": 0.012946, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.826966, "high": 80.130338, "low": 75.883146, "close": 76.071907, "volume": 6528339}, "trend_line": 75.002248, "activity_lines": {"activity_5": 75.241347, "activity_10": 74.729969, "activity_20": 74.656181, "activity_30": 74.425807}, "trend_signal": 0, "fair_value": 65.618284, "relative_strength": -4.162813, "rate_of_change": -0.3446774983352115, "market_dynamics": 0.187937, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.449442, "high": 94.382027, "low": 75.600003, "close": 94.382027, "volume": 45234231}, "trend_line": 75.200451, "activity_lines": {"activity_5": 81.892136, "activity_10": 78.316487, "activity_20": 76.568091, "activity_30": 75.676116}, "trend_signal": 1, "fair_value": 65.973727, "relative_strength": 16.020768, "rate_of_change": 0.26426274583130704, "market_dynamics": 0.678732, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.269665, "high": 106.651686, "low": 94.098876, "close": 102.404495, "volume": 110237905}, "trend_line": 75.801349, "activity_lines": {"activity_5": 89.769889, "activity_10": 83.032156, "activity_20": 79.14517, "activity_30": 77.431215}, "trend_signal": 1, "fair_value": 66.381645, "relative_strength": 29.256445, "rate_of_change": 0.7990616971166845, "market_dynamics": 1.186684, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.460672, "high": 115.146073, "low": 96.269662, "close": 98.157303, "volume": 124218044}, "trend_line": 76.493484, "activity_lines": {"activity_5": 94.231012, "activity_10": 86.457365, "activity_20": 81.177979, "activity_30": 78.873535}, "trend_signal": 1, "fair_value": 66.768629, "relative_strength": 26.292449, "rate_of_change": 0.9130906100364958, "market_dynamics": 1.443851, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.573033, "high": 100.044943, "low": 91.928094, "close": 93.155052, "volume": 43252545}, "trend_line": 77.147866, "activity_lines": {"activity_5": 95.363595, "activity_10": 88.540633, "activity_20": 82.607192, "activity_30": 79.948475}, "trend_signal": 1, "fair_value": 67.123548, "relative_strength": 22.881857, "rate_of_change": 0.8554741734603151, "market_dynamics": 1.656213, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.382023, "high": 98.629213, "low": 89.662922, "close": 93.438202, "volume": 46485526}, "trend_line": 77.739327, "activity_lines": {"activity_5": 95.564943, "activity_10": 90.359632, "activity_20": 83.965843, "activity_30": 80.999464}, "trend_signal": 1, "fair_value": 67.483951, "relative_strength": 21.537349, "rate_of_change": 0.7666589248236751, "market_dynamics": 1.570632, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.721351, "high": 96.269663, "low": 88.05843, "close": 89.002251, "volume": 24379513}, "trend_line": 78.198653, "activity_lines": {"activity_5": 93.129888, "activity_10": 91.020307, "activity_20": 84.812585, "activity_30": 81.726105}, "trend_signal": 1, "fair_value": 67.810152, "relative_strength": 18.712549, "rate_of_change": 0.5908540988526825, "market_dynamics": 1.348998, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.076405, "high": 87.680904, "low": 83.339332, "close": 87.020226, "volume": 10321289}, "trend_line": 78.588765, "activity_lines": {"activity_5": 90.39281, "activity_10": 91.023739, "activity_20": 85.395057, "activity_30": 82.295238}, "trend_signal": 1, "fair_value": 68.124696, "relative_strength": 17.458816, "rate_of_change": 0.49887304324794707, "market_dynamics": 1.018796, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.337082, "high": 78.337082, "low": 63.519104, "close": 71.54158, "volume": 15869232}, "trend_line": 78.639102, "activity_lines": {"activity_5": 83.521801, "activity_10": 87.946886, "activity_20": 84.436855, "activity_30": 81.840581}, "trend_signal": 1, "fair_value": 68.339756, "relative_strength": 5.325419, "rate_of_change": 0.06405114013434232, "market_dynamics": 0.482487, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.617978, "high": 77.865172, "low": 72.296629, "close": 74.561798, "volume": 12588273}, "trend_line": 78.749215, "activity_lines": {"activity_5": 79.431913, "activity_10": 85.450053, "activity_20": 83.769439, "activity_30": 81.577529}, "trend_signal": 1, "fair_value": 68.572341, "relative_strength": 10.329395, "rate_of_change": 0.140023216440102, "market_dynamics": -0.031484, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.128089, "high": 78.148317, "low": 71.25843, "close": 76.638199, "volume": 7868386}, "trend_line": 78.881349, "activity_lines": {"activity_5": 77.273709, "activity_10": 83.389092, "activity_20": 83.331237, "activity_30": 81.441335}, "trend_signal": 0, "fair_value": 68.827412, "relative_strength": 10.499784, "rate_of_change": 0.16779087893129288, "market_dynamics": -0.410144, "expectation": {"probability": 59.6285, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.959554, "high": 81.640451, "low": 77.487643, "close": 79.375282, "volume": 10617221}, "trend_line": 79.073259, "activity_lines": {"activity_5": 77.147866, "activity_10": 81.815486, "activity_20": 83.143821, "activity_30": 81.473201}, "trend_signal": 0, "fair_value": 69.095047, "relative_strength": 9.235747, "rate_of_change": 0.24328944982925294, "market_dynamics": -0.659758, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.65843, "high": 79.847194, "low": 74.089889, "close": 77.582024, "volume": 12493594}, "trend_line": 79.224271, "activity_lines": {"activity_5": 77.066068, "activity_10": 80.188683, "activity_20": 82.770787, "activity_30": 81.376993}, "trend_signal": 0, "fair_value": 69.358265, "relative_strength": 6.012676, "rate_of_change": 0.19097733154012103, "market_dynamics": -0.663129, "expectation": {"probability": 58.619, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.337076, "high": 82.678649, "low": 78.148315, "close": 81.451691, "volume": 12622928}, "trend_line": 79.557754, "activity_lines": {"activity_5": 78.903373, "activity_10": 79.716774, "activity_20": 82.748765, "activity_30": 81.520697}, "trend_signal": 0, "fair_value": 69.64891, "relative_strength": 6.42979, "rate_of_change": 0.42093539743647634, "market_dynamics": -0.65001, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.451691, "high": 81.640447, "low": 79.280897, "close": 79.469658, "volume": 5987195}, "trend_line": 79.784271, "activity_lines": {"activity_5": 79.419326, "activity_10": 79.188234, "activity_20": 82.50427, "activity_30": 81.515014}, "trend_signal": 0, "fair_value": 69.925539, "relative_strength": 4.704252, "rate_of_change": 0.284720204645296, "market_dynamics": -0.656061, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.469662, "high": 82.773029, "low": 78.620228, "close": 79.752808, "volume": 6807256}, "trend_line": 79.954158, "activity_lines": {"activity_5": 79.702472, "activity_10": 78.96, "activity_20": 82.269214, "activity_30": 81.512984}, "trend_signal": 0, "fair_value": 70.204245, "relative_strength": 6.450581, "rate_of_change": 0.2129329476482937, "market_dynamics": -0.728005, "expectation": {"probability": 60.5101, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.99775, "high": 80.791008, "low": 77.393258, "close": 78.053932, "volume": 5642595}, "trend_line": 80.117754, "activity_lines": {"activity_5": 79.211685, "activity_10": 78.671706, "activity_20": 81.845394, "activity_30": 81.390388}, "trend_signal": 0, "fair_value": 70.470489, "relative_strength": 2.738793, "rate_of_change": 0.20461224793336985, "market_dynamics": -0.78198, "expectation": {"probability": 58.7218, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.977528, "high": 75.977528, "low": 71.069665, "close": 73.051689, "volume": 10643624}, "trend_line": 80.117754, "activity_lines": {"activity_5": 77.141574, "activity_10": 77.672973, "activity_20": 80.919551, "activity_30": 80.934513}, "trend_signal": 0, "fair_value": 70.702569, "relative_strength": -5.51733, "rate_of_change": 0.0, "market_dynamics": -0.88482, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.579776, "high": 74.561801, "low": 71.635954, "close": 72.107864, "volume": 2856379}, "trend_line": 80.114608, "activity_lines": {"activity_5": 75.058876, "activity_10": 76.756609, "activity_20": 79.900675, "activity_30": 80.417746}, "trend_signal": 0, "fair_value": 70.926764, "relative_strength": -6.5988, "rate_of_change": -0.003926720162426147, "market_dynamics": -1.01076, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.164048, "high": 75.128086, "low": 70.314608, "close": 74.467415, "volume": 2996277}, "trend_line": 79.891237, "activity_lines": {"activity_5": 74.385618, "activity_10": 76.258958, "activity_20": 79.111911, "activity_30": 80.053411}, "trend_signal": 0, "fair_value": 71.17893, "relative_strength": -5.859857, "rate_of_change": -0.27881432060430256, "market_dynamics": -1.071766, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.844947, "high": 77.204497, "low": 73.240449, "close": 74.278648, "volume": 4232934}, "trend_line": 79.881799, "activity_lines": {"activity_5": 73.98292, "activity_10": 75.728702, "activity_20": 78.320899, "activity_30": 79.691309}, "trend_signal": 0, "fair_value": 71.425167, "relative_strength": -6.002078, "rate_of_change": -0.011813560979163388, "market_dynamics": -1.085204, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.27865, "high": 75.600003, "low": 72.202248, "close": 75.222473, "volume": 3339337}, "trend_line": 79.847192, "activity_lines": {"activity_5": 74.259775, "activity_10": 75.412952, "activity_20": 77.628315, "activity_30": 79.390707}, "trend_signal": 0, "fair_value": 71.671424, "relative_strength": -5.682007, "rate_of_change": -0.043322759919307854, "market_dynamics": -1.03758, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.222472, "high": 76.599998, "low": 74.278648, "close": 76.0, "volume": 9422231}, "trend_line": 79.917154, "activity_lines": {"activity_5": 74.984569, "activity_10": 75.314075, "activity_20": 77.101017, "activity_30": 79.142501}, "trend_signal": 0, "fair_value": 71.914277, "relative_strength": -7.152776, "rate_of_change": 0.0876198626997298, "market_dynamics": -0.783345, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.0, "high": 77.400002, "low": 74.0, "close": 76.400002, "volume": 5251440}, "trend_line": 79.984719, "activity_lines": {"activity_5": 75.646143, "activity_10": 75.31669, "activity_20": 76.73755, "activity_30": 78.915588}, "trend_signal": 0, "fair_value": 72.140872, "relative_strength": -6.281792, "rate_of_change": 0.08454380144718601, "market_dynamics": -0.587671, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.400002, "high": 77.599998, "low": 74.800003, "close": 77.300003, "volume": 3739686}, "trend_line": 80.035094, "activity_lines": {"activity_5": 76.321574, "activity_10": 75.574791, "activity_20": 76.563403, "activity_30": 78.742381}, "trend_signal": 0, "fair_value": 72.34636, "relative_strength": -5.191332, "rate_of_change": 0.0629807801162651, "market_dynamics": -0.381424, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.300003, "high": 78.5, "low": 74.400002, "close": 74.5, "volume": 4754590}, "trend_line": 80.048764, "activity_lines": {"activity_5": 75.874833, "activity_10": 75.363249, "activity_20": 76.19809, "activity_30": 78.385278}, "trend_signal": 0, "fair_value": 72.517663, "relative_strength": -10.623167, "rate_of_change": 0.01708000742774755, "market_dynamics": -0.286445, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.699997, "high": 71.699997, "low": 67.800003, "close": 68.0, "volume": 10523370}, "trend_line": 79.892959, "activity_lines": {"activity_5": 73.246668, "activity_10": 74.065394, "activity_20": 75.303912, "activity_30": 77.607938}, "trend_signal": 0, "fair_value": 72.638341, "relative_strength": -19.188929, "rate_of_change": -0.1946376086456511, "market_dynamics": -0.447809, "expectation": {"probability": 56.7958, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.0, "high": 69.099998, "low": 67.0, "close": 67.400002, "volume": 4173213}, "trend_line": 79.726592, "activity_lines": {"activity_5": 70.900001, "activity_10": 72.841247, "activity_20": 74.452601, "activity_30": 76.801941}, "trend_signal": 0, "fair_value": 72.735017, "relative_strength": -17.728779, "rate_of_change": -0.2082373742096699, "market_dynamics": -0.662596, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.0, "high": 72.0, "low": 67.800003, "close": 70.400002, "volume": 4062849}, "trend_line": 79.631911, "activity_lines": {"activity_5": 70.126668, "activity_10": 72.265313, "activity_20": 73.980434, "activity_30": 76.200225}, "trend_signal": 0, "fair_value": 72.838046, "relative_strength": -15.497825, "rate_of_change": -0.11875711431387188, "market_dynamics": -0.832476, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.400002, "high": 71.599998, "low": 68.5, "close": 70.400002, "volume": 3096047}, "trend_line": 79.386218, "activity_lines": {"activity_5": 69.753335, "activity_10": 71.72043, "activity_20": 73.513703, "activity_30": 75.604618}, "trend_signal": 0, "fair_value": 72.885086, "relative_strength": -16.161572, "rate_of_change": -0.3085358581938374, "market_dynamics": -0.916439, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.5, "high": 71.599998, "low": 65.800003, "close": 66.800003, "volume": 5203695}, "trend_line": 79.077154, "activity_lines": {"activity_5": 68.640002, "activity_10": 70.594956, "activity_20": 72.723934, "activity_30": 74.792604}, "trend_signal": 0, "fair_value": 72.897851, "relative_strength": -23.231531, "rate_of_change": -0.3893169466770749, "market_dynamics": -0.954579, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.699997, "high": 68.800003, "low": 66.099998, "close": 68.0, "volume": 2080443}, "trend_line": 78.197753, "activity_lines": {"activity_5": 68.440002, "activity_10": 69.823638, "activity_20": 72.095298, "activity_30": 74.077949}, "trend_signal": 0, "fair_value": 72.907111, "relative_strength": -21.898377, "rate_of_change": -1.1120797291212419, "market_dynamics": -0.893913, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.099998, "high": 68.5, "low": 65.199997, "close": 65.599998, "volume": 2727317}, "trend_line": 76.970937, "activity_lines": {"activity_5": 67.44, "activity_10": 68.747274, "activity_20": 71.292259, "activity_30": 73.265191}, "trend_signal": 0, "fair_value": 72.899306, "relative_strength": -24.35503, "rate_of_change": -1.5688634940699628, "market_dynamics": -0.989676, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.599998, "high": 68.400002, "low": 65.5, "close": 66.300003, "volume": 1938977}, "trend_line": 75.909027, "activity_lines": {"activity_5": 66.793334, "activity_10": 67.987274, "activity_20": 70.612944, "activity_30": 72.576744}, "trend_signal": 0, "fair_value": 72.999009, "relative_strength": -26.609562, "rate_of_change": -1.379624623771972, "market_dynamics": -1.134726, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.800003, "high": 69.400002, "low": 66.300003, "close": 69.0, "volume": 2099516}, "trend_line": 75.103859, "activity_lines": {"activity_5": 67.320001, "activity_10": 67.901819, "activity_20": 70.262922, "activity_30": 72.131}, "trend_signal": 0, "fair_value": 73.128896, "relative_strength": -24.813456, "rate_of_change": -1.0607012523029637, "market_dynamics": -1.13811, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.400002, "high": 68.300003, "low": 65.900002, "close": 67.599998, "volume": 2451386}, "trend_line": 74.242585, "activity_lines": {"activity_5": 67.473333, "activity_10": 67.712728, "activity_20": 69.829423, "activity_30": 71.64688}, "trend_signal": 0, "fair_value": 73.237492, "relative_strength": -26.067898, "rate_of_change": -1.146777291430517, "market_dynamics": -1.198532, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.800003, "high": 70.800003, "low": 67.099998, "close": 69.800003, "volume": 2781251}, "trend_line": 73.60251, "activity_lines": {"activity_5": 68.306667, "activity_10": 68.049092, "activity_20": 69.663318, "activity_30": 71.360262}, "trend_signal": 0, "fair_value": 73.374188, "relative_strength": -24.055461, "rate_of_change": -0.8621399699377521, "market_dynamics": -0.994127, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.0, "high": 70.5, "low": 66.900002, "close": 67.099998, "volume": 2744302}, "trend_line": 72.938503, "activity_lines": {"activity_5": 68.12, "activity_10": 67.861818, "activity_20": 69.279375, "activity_30": 70.940745}, "trend_signal": 0, "fair_value": 73.516531, "relative_strength": -28.467795, "rate_of_change": -0.9021526575656157, "market_dynamics": -0.787955, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.199997, "high": 70.300003, "low": 63.900002, "close": 68.599998, "volume": 4860142}, "trend_line": 72.84045, "activity_lines": {"activity_5": 68.333332, "activity_10": 67.952727, "activity_20": 69.06663, "activity_30": 70.660841}, "trend_signal": 0, "fair_value": 73.66849, "relative_strength": -25.012744, "rate_of_change": -0.13443242727368981, "market_dynamics": -0.476891, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.099998, "high": 70.5, "low": 67.400002, "close": 67.599998, "volume": 2881306}, "trend_line": 72.60839, "activity_lines": {"activity_5": 68.059999, "activity_10": 67.894545, "activity_20": 68.775351, "activity_30": 70.322748}, "trend_signal": 0, "fair_value": 73.786044, "relative_strength": -25.14513, "rate_of_change": -0.31858671932971877, "market_dynamics": -0.142779, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.599998, "high": 68.0, "low": 62.099998, "close": 62.400002, "volume": 3226393}, "trend_line": 72.133783, "activity_lines": {"activity_5": 66.146666, "activity_10": 66.941818, "activity_20": 68.021536, "activity_30": 69.664142}, "trend_signal": 0, "fair_value": 73.858507, "relative_strength": -28.045402, "rate_of_change": -0.6536531108870559, "market_dynamics": -0.094447, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.900002, "high": 67.800003, "low": 62.0, "close": 67.599998, "volume": 1828243}, "trend_line": 71.741274, "activity_lines": {"activity_5": 66.313332, "activity_10": 67.014545, "activity_20": 67.819524, "activity_30": 69.37164}, "trend_signal": 0, "fair_value": 73.921192, "relative_strength": -24.928532, "rate_of_change": -0.5441403232657156, "market_dynamics": 0.115117, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.599998, "high": 68.599998, "low": 66.400002, "close": 67.5, "volume": 1761784}, "trend_line": 71.405206, "activity_lines": {"activity_5": 66.593333, "activity_10": 67.076363, "activity_20": 67.644286, "activity_30": 69.098009}, "trend_signal": 0, "fair_value": 73.955241, "relative_strength": -25.577681, "rate_of_change": -0.4684444271229381, "market_dynamics": 0.117778, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.599998, "high": 67.300003, "low": 65.099998, "close": 66.0, "volume": 1938991}, "trend_line": 70.89015, "activity_lines": {"activity_5": 66.346666, "activity_10": 66.830909, "activity_20": 67.366667, "activity_30": 68.749286}, "trend_signal": 0, "fair_value": 73.956159, "relative_strength": -27.383656, "rate_of_change": -0.7213143534660502, "market_dynamics": 0.098306, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.300003, "high": 68.599998, "low": 64.599998, "close": 68.599998, "volume": 2428492}, "trend_line": 70.527828, "activity_lines": {"activity_5": 67.139999, "activity_10": 67.063636, "activity_20": 67.38619, "activity_30": 68.601534}, "trend_signal": 0, "fair_value": 73.954148, "relative_strength": -22.818172, "rate_of_change": -0.5111034466706672, "market_dynamics": 0.352295, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.099998, "high": 69.900002, "low": 63.299999, "close": 64.0, "volume": 3400697}, "trend_line": 70.002734, "activity_lines": {"activity_5": 66.333333, "activity_10": 66.467272, "activity_20": 67.009047, "activity_30": 68.180384}, "trend_signal": 0, "fair_value": 73.945605, "relative_strength": -29.713733, "rate_of_change": -0.7445203048079061, "market_dynamics": 0.326964, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.300003, "high": 65.599998, "low": 63.700001, "close": 65.099998, "volume": 1525252}, "trend_line": 69.570937, "activity_lines": {"activity_5": 65.786666, "activity_10": 66.136363, "activity_20": 66.786666, "activity_30": 67.864079}, "trend_signal": 0, "fair_value": 73.948592, "relative_strength": -30.001087, "rate_of_change": -0.6168287655736462, "market_dynamics": 0.277408, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.300003, "high": 66.5, "low": 62.900002, "close": 65.099998, "volume": 4126883}, "trend_line": 69.30588, "activity_lines": {"activity_5": 65.406665, "activity_10": 65.890908, "activity_20": 66.578095, "activity_30": 67.575631}, "trend_signal": 0, "fair_value": 73.969496, "relative_strength": -31.721945, "rate_of_change": -0.3809881128954735, "market_dynamics": 0.400684, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.5, "high": 68.5, "low": 65.0, "close": 68.099998, "volume": 4056910}, "trend_line": 69.172285, "activity_lines": {"activity_5": 66.186665, "activity_10": 66.227271, "activity_20": 66.66619, "activity_30": 67.497832}, "trend_signal": 0, "fair_value": 73.992834, "relative_strength": -30.702732, "rate_of_change": -0.19276142226316104, "market_dynamics": 0.481807, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.199997, "high": 69.599998, "low": 66.599998, "close": 66.800003, "volume": 2869734}, "trend_line": 68.916704, "activity_lines": {"activity_5": 66.393333, "activity_10": 66.336363, "activity_20": 66.641428, "activity_30": 67.344782}, "trend_signal": 0, "fair_value": 74.034154, "relative_strength": -32.772669, "rate_of_change": -0.36948468595479605, "market_dynamics": 0.637499, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.400002, "high": 67.800003, "low": 63.599998, "close": 64.0, "volume": 3865075}, "trend_line": 68.574083, "activity_lines": {"activity_5": 65.786667, "activity_10": 65.950909, "activity_20": 66.367142, "activity_30": 67.027575}, "trend_signal": 0, "fair_value": 74.035129, "relative_strength": -35.349168, "rate_of_change": -0.49715233044225987, "market_dynamics": 0.669953, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.0, "high": 65.599998, "low": 62.0, "close": 62.799999, "volume": 1924713}, "trend_line": 68.16, "activity_lines": {"activity_5": 64.78, "activity_10": 65.318181, "activity_20": 65.991904, "activity_30": 66.655053}, "trend_signal": 0, "fair_value": 74.020013, "relative_strength": -35.463561, "rate_of_change": -0.6038476664719018, "market_dynamics": 0.42387, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.099998, "high": 62.5, "low": 59.700001, "close": 60.700001, "volume": 2810950}, "trend_line": 67.65, "activity_lines": {"activity_5": 63.226667, "activity_10": 64.390909, "activity_20": 65.441428, "activity_30": 66.173763}, "trend_signal": 0, "fair_value": 73.97408, "relative_strength": -40.451709, "rate_of_change": -0.748239436619705, "market_dynamics": -0.057379, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.099998, "high": 61.099998, "low": 59.400002, "close": 60.099998, "volume": 2165491}, "trend_line": 67.106667, "activity_lines": {"activity_5": 61.766666, "activity_10": 63.478181, "activity_20": 64.857142, "activity_30": 65.686666}, "trend_signal": 0, "fair_value": 73.873909, "relative_strength": -43.230967, "rate_of_change": -0.8031529933481212, "market_dynamics": -0.53589, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.200001, "high": 61.0, "low": 55.900002, "close": 58.900002, "volume": 2747326}, "trend_line": 66.493333, "activity_lines": {"activity_5": 60.44, "activity_10": 62.454545, "activity_20": 64.188095, "activity_30": 65.157204}, "trend_signal": 0, "fair_value": 73.793482, "relative_strength": -40.326899, "rate_of_change": -0.9139688013412954, "market_dynamics": -0.804096, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.700001, "high": 62.799999, "low": 55.400002, "close": 61.0, "volume": 3776833}, "trend_line": 66.043333, "activity_lines": {"activity_5": 60.34, "activity_10": 61.989091, "activity_20": 63.767143, "activity_30": 64.802795}, "trend_signal": 0, "fair_value": 73.721476, "relative_strength": -36.787302, "rate_of_change": -0.6767595782873492, "market_dynamics": -0.872611, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.0, "high": 72.599998, "low": 60.400002, "close": 68.5, "volume": 10759913}, "trend_line": 66.06, "activity_lines": {"activity_5": 62.94, "activity_10": 62.941818, "activity_20": 64.091905, "activity_30": 64.96129}, "trend_signal": 0, "fair_value": 73.724983, "relative_strength": -28.269433, "rate_of_change": 0.025236461036874398, "market_dynamics": -0.380054, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.0, "high": 66.300003, "low": 61.799999, "close": 62.599998, "volume": 3942862}, "trend_line": 65.9, "activity_lines": {"activity_5": 63.193333, "activity_10": 62.76, "activity_20": 63.860952, "activity_30": 64.738064}, "trend_signal": 0, "fair_value": 73.711384, "relative_strength": -32.538154, "rate_of_change": -0.24220405691794822, "market_dynamics": -0.093517, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.0, "high": 62.5, "low": 60.299999, "close": 62.099998, "volume": 2673375}, "trend_line": 65.623333, "activity_lines": {"activity_5": 63.153332, "activity_10": 62.532727, "activity_20": 63.603809, "activity_30": 64.492903}, "trend_signal": 0, "fair_value": 73.638032, "relative_strength": -30.917878, "rate_of_change": -0.4198285280728426, "market_dynamics": 0.055596, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.0, "high": 67.800003, "low": 60.599998, "close": 66.599998, "volume": 4372848}, "trend_line": 65.496666, "activity_lines": {"activity_5": 64.479998, "activity_10": 63.232726, "activity_20": 63.80619, "activity_30": 64.555913}, "trend_signal": 0, "fair_value": 73.587367, "relative_strength": -30.800588, "rate_of_change": -0.19302128406065208, "market_dynamics": 0.5042, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.0, "high": 69.199997, "low": 65.699997, "close": 69.0, "volume": 4639887}, "trend_line": 65.57, "activity_lines": {"activity_5": 66.093332, "activity_10": 64.372726, "activity_20": 64.241904, "activity_30": 64.781935}, "trend_signal": 0, "fair_value": 73.549287, "relative_strength": -30.123275, "rate_of_change": 0.11196600449859304, "market_dynamics": 0.567819, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.599998, "high": 72.5, "low": 67.300003, "close": 69.0, "volume": 6416450}, "trend_line": 65.603333, "activity_lines": {"activity_5": 67.173333, "activity_10": 65.421817, "activity_20": 64.64619, "activity_30": 65.003225}, "trend_signal": 0, "fair_value": 73.520725, "relative_strength": -32.94689, "rate_of_change": 0.05083574805553326, "market_dynamics": 0.937577, "expectation": {"probability": 37.9444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.0, "high": 71.199997, "low": 67.099998, "close": 69.0, "volume": 2755923}, "trend_line": 65.716666, "activity_lines": {"activity_5": 68.22, "activity_10": 66.358181, "activity_20": 65.043809, "activity_30": 65.222365}, "trend_signal": 0, "fair_value": 73.527437, "relative_strength": -31.9045, "rate_of_change": 0.17275494219172863, "market_dynamics": 1.240901, "expectation": {"probability": 38.4091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.099998, "high": 76.5, "low": 69.699997, "close": 73.699997, "volume": 7704423}, "trend_line": 65.963333, "activity_lines": {"activity_5": 70.406666, "activity_10": 67.998181, "activity_20": 65.881904, "activity_30": 65.737419}, "trend_signal": 0, "fair_value": 73.557558, "relative_strength": -30.901798, "rate_of_change": 0.3753492302850576, "market_dynamics": 1.400614, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.900002, "high": 70.099998, "low": 66.699997, "close": 67.300003, "volume": 6323961}, "trend_line": 65.906666, "activity_lines": {"activity_5": 69.686667, "activity_10": 68.227272, "activity_20": 66.073809, "activity_30": 65.823655}, "trend_signal": 0, "fair_value": 73.536575, "relative_strength": -35.232765, "rate_of_change": -0.08590681735261083, "market_dynamics": 1.317473, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.300003, "high": 72.199997, "low": 66.099998, "close": 71.599998, "volume": 3500168}, "trend_line": 66.039999, "activity_lines": {"activity_5": 70.353333, "activity_10": 69.085454, "activity_20": 66.681428, "activity_30": 66.190967}, "trend_signal": 1, "fair_value": 73.52636, "relative_strength": -31.823558, "rate_of_change": 0.20230578800631982, "market_dynamics": 1.21678, "expectation": {"probability": 35.0487, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.400002, "high": 76.0, "low": 72.199997, "close": 74.800003, "volume": 5867489}, "trend_line": 66.206666, "activity_lines": {"activity_5": 71.913334, "activity_10": 70.332727, "activity_20": 67.557619, "activity_30": 66.756129}, "trend_signal": 1, "fair_value": 73.490186, "relative_strength": -31.644142, "rate_of_change": 0.2523728081825136, "market_dynamics": 1.36264, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.5, "high": 78.599998, "low": 75.300003, "close": 77.400002, "volume": 6454400}, "trend_line": 66.55, "activity_lines": {"activity_5": 73.953335, "activity_10": 71.938182, "activity_20": 68.635238, "activity_30": 67.478279}, "trend_signal": 1, "fair_value": 73.485236, "relative_strength": -28.666546, "rate_of_change": 0.5185792016773638, "market_dynamics": 1.321447, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.800003, "high": 89.0, "low": 75.0, "close": 87.099998, "volume": 28535288}, "trend_line": 67.166666, "activity_lines": {"activity_5": 78.666667, "activity_10": 75.038182, "activity_20": 70.578095, "activity_30": 68.804086}, "trend_signal": 1, "fair_value": 73.538547, "relative_strength": -17.00606, "rate_of_change": 0.9266205860255586, "market_dynamics": 1.477623, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.699997, "high": 87.900002, "low": 81.199997, "close": 84.5, "volume": 6945003}, "trend_line": 67.73, "activity_lines": {"activity_5": 81.62, "activity_10": 77.210909, "activity_20": 72.182857, "activity_30": 69.922365}, "trend_signal": 1, "fair_value": 73.566792, "relative_strength": -22.527453, "rate_of_change": 0.8387106782998541, "market_dynamics": 1.556589, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.099998, "high": 85.199997, "low": 80.599998, "close": 81.300003, "volume": 8835093}, "trend_line": 68.36, "activity_lines": {"activity_5": 82.360001, "activity_10": 78.476364, "activity_20": 73.398572, "activity_30": 70.797849}, "trend_signal": 1, "fair_value": 73.573405, "relative_strength": -21.36279, "rate_of_change": 0.930163886018006, "market_dynamics": 1.49192, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.300003, "high": 88.099998, "low": 81.0, "close": 87.099998, "volume": 11175736}, "trend_line": 69.01, "activity_lines": {"activity_5": 84.386667, "activity_10": 80.572728, "activity_20": 75.084286, "activity_30": 72.006882}, "trend_signal": 1, "fair_value": 73.617757, "relative_strength": -18.763504, "rate_of_change": 0.950848449385614, "market_dynamics": 1.4933, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.800003, "high": 95.699997, "low": 86.300003, "close": 89.0, "volume": 18442320}, "trend_line": 69.726666, "activity_lines": {"activity_5": 86.226667, "activity_10": 82.685455, "activity_20": 76.835238, "activity_30": 73.296559}, "trend_signal": 1, "fair_value": 73.683807, "relative_strength": -13.413783, "rate_of_change": 1.038495870163729, "market_dynamics": 1.4933, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.0, "high": 89.099998, "low": 79.400002, "close": 79.5, "volume": 7439036}, "trend_line": 70.176666, "activity_lines": {"activity_5": 84.126667, "activity_10": 82.707273, "activity_20": 77.546667, "activity_30": 73.927097}, "trend_signal": 1, "fair_value": 73.673283, "relative_strength": -16.773186, "rate_of_change": 0.6453771932821266, "market_dynamics": 1.274662, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.099998, "high": 95.0, "low": 77.199997, "close": 94.0, "volume": 15307171}, "trend_line": 71.023333, "activity_lines": {"activity_5": 87.366667, "activity_10": 85.26, "activity_20": 79.546667, "activity_30": 75.464086}, "trend_signal": 1, "fair_value": 73.786501, "relative_strength": -2.895542, "rate_of_change": 1.2064793730725203, "market_dynamics": 1.313345, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 95.099998, "high": 95.599998, "low": 82.0, "close": 85.0, "volume": 15827439}, "trend_line": 71.723333, "activity_lines": {"activity_5": 86.973333, "activity_10": 85.690909, "activity_20": 80.522381, "activity_30": 76.365806}, "trend_signal": 1, "fair_value": 73.852146, "relative_strength": -10.090519, "rate_of_change": 0.9855915942441097, "market_dynamics": 1.157404, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 85.0, "high": 106.0, "low": 84.099998, "close": 103.0, "volume": 26450408}, "trend_line": 72.986667, "activity_lines": {"activity_5": 92.333333, "activity_10": 89.150909, "activity_20": 83.098095, "activity_30": 78.383656}, "trend_signal": 1, "fair_value": 74.026762, "relative_strength": 7.135304, "rate_of_change": 1.7613989020839291, "market_dynamics": 1.08356, "expectation": {"probability": 39.6791, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [76.396462, 75.214127, 72.121895, 72.667581, 71.485253, 73.48612, 73.84991, 73.213272, 72.212843, 72.394739, 70.03008, 67.301642, 63.663716, 63.936564, 68.302074, 71.212416, 73.031383, 75.123187, 79.488696, 76.396463, 76.578347, 74.941295, 76.396453, 75.668869, 71.394313, 70.757674, 70.939568, 70.848621, 73.940859, 74.304651, 75.850772, 77.124041, 74.122757, 71.758107, 75.032241, 74.941283, 75.123181, 72.667582, 70.211979, 71.030519, 71.940002, 74.304654, 76.032661, 76.214562, 79.488701, 76.669306, 74.668443, 75.214134, 74.213705, 76.942146, 91.857647, 89.662921, 85.698877, 72.957309, 72.485396, 75.505621, 75.883145, 75.411239, 68.33259, 71.352812, 72.768537, 73.617977, 73.146065, 71.54158, 73.051684, 74.750557, 72.768541, 71.730334, 72.202248, 80.696629, 75.222467, 76.260677, 73.99551, 74.37304, 75.411235, 74.37304, 72.013487, 72.39101, 72.674161, 76.826966, 76.449442, 96.269665, 101.460672, 99.573033, 94.382023, 93.721351, 86.076405, 78.337082, 73.617978, 75.128089, 77.959554, 79.65843, 78.337076, 81.451691, 79.469662, 78.99775, 75.977528, 72.579776, 71.164048, 74.844947, 74.27865, 75.222472, 76.0, 76.400002, 76.300003, 71.699997, 68.0, 68.0, 70.400002, 70.5, 66.699997, 68.099998, 65.599998, 66.800003, 67.400002, 67.800003, 70.0, 67.199997, 69.099998, 67.599998, 62.900002, 67.599998, 66.599998, 66.300003, 69.099998, 64.300003, 65.300003, 65.5, 68.199997, 67.400002, 64.0, 62.099998, 61.099998, 60.200001, 56.700001, 61.0, 66.0, 61.0, 62.0, 66.0, 69.599998, 69.0, 70.099998, 67.900002, 67.300003, 72.400002, 75.5, 76.800003, 87.699997, 85.099998, 81.300003, 87.800003, 89.0, 79.099998, 95.099998, 85.0], "highs": [76.851202, 77.124044, 73.395161, 73.577065, 74.668444, 75.032239, 74.668443, 74.213702, 73.849911, 73.213272, 70.03008, 67.301642, 65.118885, 64.482252, 71.485254, 72.485684, 76.578345, 79.943439, 80.398178, 77.760675, 76.942141, 76.851195, 77.124045, 76.032663, 71.849054, 72.212848, 71.849046, 72.394737, 74.395595, 76.851199, 78.397316, 77.760687, 74.122757, 75.305083, 76.851204, 75.850764, 75.123181, 73.213275, 71.485251, 72.849478, 72.485688, 77.124045, 76.214563, 80.489122, 81.853351, 76.942146, 75.577925, 75.214134, 77.487831, 83.85421, 95.325842, 90.134831, 85.982019, 74.844947, 75.977531, 78.242703, 76.355057, 76.355059, 72.107871, 72.768537, 74.278647, 74.561799, 73.712361, 73.901125, 74.750562, 75.033706, 74.278648, 72.674158, 82.489891, 82.395513, 76.732591, 76.732587, 75.128091, 78.620232, 75.788765, 77.48764, 73.33483, 73.523597, 78.337081, 80.130338, 94.382027, 106.651686, 115.146073, 100.044943, 98.629213, 96.269663, 87.680904, 78.337082, 77.865172, 78.148317, 81.640451, 79.847194, 82.678649, 81.640447, 82.773029, 80.791008, 75.977528, 74.561801, 75.128086, 77.204497, 75.600003, 76.599998, 77.400002, 77.599998, 78.5, 71.699997, 69.099998, 72.0, 71.599998, 71.599998, 68.800003, 68.5, 68.400002, 69.400002, 68.300003, 70.800003, 70.5, 70.300003, 70.5, 68.0, 67.800003, 68.599998, 67.300003, 68.599998, 69.900002, 65.599998, 66.5, 68.5, 69.599998, 67.800003, 65.599998, 62.5, 61.099998, 61.0, 62.799999, 72.599998, 66.300003, 62.5, 67.800003, 69.199997, 72.5, 71.199997, 76.5, 70.099998, 72.199997, 76.0, 78.599998, 89.0, 87.900002, 85.199997, 88.099998, 95.699997, 89.099998, 95.0, 95.599998, 106.0], "lows": [70.575774, 72.485682, 70.666719, 70.757672, 69.84819, 73.031379, 72.1219, 70.666722, 71.849044, 71.121459, 66.301207, 62.75423, 63.208975, 61.844749, 67.756386, 70.393883, 72.758536, 73.577071, 76.305506, 75.577922, 74.668441, 74.941295, 75.39603, 70.302934, 69.575345, 70.757674, 70.666717, 70.848621, 72.667583, 74.213704, 75.032237, 75.39603, 71.394308, 70.939572, 73.758959, 74.122754, 72.03094, 68.302075, 68.847763, 71.030519, 71.030514, 74.213707, 74.213699, 76.214562, 77.124053, 73.213267, 74.304649, 72.84948, 73.668007, 74.759389, 85.491275, 83.056183, 75.883151, 63.047194, 72.202247, 73.806743, 74.561802, 69.087636, 68.33259, 71.069664, 72.107866, 71.730338, 71.352806, 71.447192, 72.862916, 71.541573, 71.541578, 69.182026, 72.202248, 73.051691, 73.901124, 73.429221, 71.541579, 73.806742, 73.901128, 72.674156, 70.125846, 72.296629, 71.730341, 75.883146, 75.600003, 94.098876, 96.269662, 91.928094, 89.662922, 88.05843, 83.339332, 63.519104, 72.296629, 71.25843, 77.487643, 74.089889, 78.148315, 79.280897, 78.620228, 77.393258, 71.069665, 71.635954, 70.314608, 73.240449, 72.202248, 74.278648, 74.0, 74.800003, 74.400002, 67.800003, 67.0, 67.800003, 68.5, 65.800003, 66.099998, 65.199997, 65.5, 66.300003, 65.900002, 67.099998, 66.900002, 63.900002, 67.400002, 62.099998, 62.0, 66.400002, 65.099998, 64.599998, 63.299999, 63.700001, 62.900002, 65.0, 66.599998, 63.599998, 62.0, 59.700001, 59.400002, 55.900002, 55.400002, 60.400002, 61.799999, 60.299999, 60.599998, 65.699997, 67.300003, 67.099998, 69.699997, 66.699997, 66.099998, 72.199997, 75.300003, 75.0, 81.199997, 80.599998, 81.0, 86.300003, 79.400002, 77.199997, 82.0, 84.099998], "closes": [73.213272, 72.84948, 72.121895, 71.30336, 73.486122, 73.849907, 73.668015, 72.212845, 72.030937, 71.30336, 67.392593, 63.663712, 63.481819, 63.936562, 70.393883, 72.394737, 75.123184, 79.215851, 76.578346, 76.578346, 74.941292, 76.396454, 75.668869, 71.39431, 70.575775, 71.12146, 70.848618, 72.394737, 74.304642, 75.486977, 76.396454, 75.486977, 71.758102, 74.031807, 74.486549, 74.850342, 72.94043, 69.666298, 71.03051, 71.758102, 72.303787, 76.032669, 75.850769, 78.670158, 77.578781, 74.668442, 75.123184, 74.122757, 76.851196, 83.85421, 88.435951, 84.377533, 77.393257, 73.523598, 75.694382, 75.222473, 75.316856, 70.031456, 71.25843, 72.674156, 73.617981, 73.051689, 71.447189, 72.674156, 74.656181, 73.146065, 73.051689, 72.202248, 81.168541, 74.561798, 76.260681, 73.901131, 74.373039, 75.788765, 74.08989, 72.674156, 72.391006, 73.240448, 77.77079, 76.071907, 94.382027, 102.404495, 98.157303, 93.155052, 93.438202, 89.002251, 87.020226, 71.54158, 74.561798, 76.638199, 79.375282, 77.582024, 81.451691, 79.469658, 79.752808, 78.053932, 73.051689, 72.107864, 74.467415, 74.278648, 75.222473, 76.0, 76.400002, 77.300003, 74.5, 68.0, 67.400002, 70.400002, 70.400002, 66.800003, 68.0, 65.599998, 66.300003, 69.0, 67.599998, 69.800003, 67.099998, 68.599998, 67.599998, 62.400002, 67.599998, 67.5, 66.0, 68.599998, 64.0, 65.099998, 65.099998, 68.099998, 66.800003, 64.0, 62.799999, 60.700001, 60.099998, 58.900002, 61.0, 68.5, 62.599998, 62.099998, 66.599998, 69.0, 69.0, 69.0, 73.699997, 67.300003, 71.599998, 74.800003, 77.400002, 87.099998, 84.5, 81.300003, 87.099998, 89.0, 79.5, 94.0, 85.0, 103.0], "volumes": [5830316, 8974152, 4764815, 3383171, 6643448, 4057373, 4022625, 2807575, 2300422, 2637911, 5485714, 4355776, 2350463, 2737774, 11014140, 4207174, 6250891, 10868429, 7636862, 4396292, 3333905, 1766214, 2216885, 5130836, 1788240, 1564544, 1329202, 558390, 1790776, 4131939, 5648165, 4977528, 5395029, 4802812, 5606601, 1517790, 3585340, 5313740, 2259438, 1654225, 1761550, 9026531, 2824326, 7976329, 14143368, 4572725, 2615480, 2637611, 3488663, 10452355, 56112165, 9010882, 13895724, 13517152, 5930026, 6261378, 3337732, 4404324, 2497918, 1918089, 2512678, 2074549, 2342675, 1933948, 1849558, 1637434, 2951612, 4241961, 13291618, 10065134, 2919080, 2250445, 2517688, 3505857, 1136264, 2522906, 1568707, 571884, 5578451, 6528339, 45234231, 110237905, 124218044, 43252545, 46485526, 24379513, 10321289, 15869232, 12588273, 7868386, 10617221, 12493594, 12622928, 5987195, 6807256, 5642595, 10643624, 2856379, 2996277, 4232934, 3339337, 9422231, 5251440, 3739686, 4754590, 10523370, 4173213, 4062849, 3096047, 5203695, 2080443, 2727317, 1938977, 2099516, 2451386, 2781251, 2744302, 4860142, 2881306, 3226393, 1828243, 1761784, 1938991, 2428492, 3400697, 1525252, 4126883, 4056910, 2869734, 3865075, 1924713, 2810950, 2165491, 2747326, 3776833, 10759913, 3942862, 2673375, 4372848, 4639887, 6416450, 2755923, 7704423, 6323961, 3500168, 5867489, 6454400, 28535288, 6945003, 8835093, 11175736, 18442320, 7439036, 15307171, 15827439, 26450408], "sma": {"5": [null, null, null, null, 72.5948, 72.7222, 72.8859, 72.904, 73.0496, 72.613, 71.3216, 69.3207, 67.5745, 65.9556, 65.7737, 66.7741, 69.066, 72.2128, 74.7412, 75.9781, 76.4874, 76.7421, 76.0327, 74.9959, 73.7953, 73.0314, 71.9218, 71.267, 71.849, 72.8313, 73.8863, 74.814, 74.6866, 74.6321, 74.432, 74.1228, 73.6134, 73.1951, 72.5948, 72.0491, 71.5398, 72.1583, 73.3952, 74.9231, 76.0872, 76.5602, 76.3783, 76.0327, 75.6689, 76.924, 79.6775, 81.5283, 82.1824, 81.5169, 79.8849, 77.2422, 75.4301, 73.9578, 73.5047, 72.9007, 72.5798, 72.1267, 72.4099, 72.693, 73.0894, 72.9951, 72.9951, 73.1461, 74.8449, 74.8261, 75.449, 75.6189, 76.053, 74.9771, 74.8827, 74.1654, 73.8634, 73.6369, 74.0333, 74.4297, 78.7712, 84.7739, 89.7573, 92.8342, 96.3074, 95.2315, 92.1546, 86.8315, 83.1128, 79.7528, 77.8274, 75.9398, 77.9218, 78.9034, 79.5263, 79.262, 78.356, 76.4872, 75.4867, 74.3919, 73.8256, 74.4153, 75.2737, 75.8402, 75.8845, 74.44, 72.72, 71.52, 70.14, 68.6, 68.6, 68.24, 67.42, 67.14, 67.3, 67.66, 67.96, 68.42, 68.14, 67.1, 66.66, 66.74, 66.22, 66.42, 66.74, 66.24, 65.76, 66.18, 65.82, 65.82, 65.36, 64.48, 62.88, 61.3, 60.7, 61.84, 62.22, 62.62, 64.16, 65.76, 65.86, 67.14, 69.46, 69.6, 70.12, 71.28, 72.96, 75.64, 79.08, 81.02, 83.48, 85.8, 84.28, 86.18, 86.92, 90.1], "10": [77.923521, 77.330113, 76.532932, 75.636428, 74.966935, 74.482304, 73.734923, 73.322412, 73.049566, 72.603919, 72.021851, 71.103275, 70.239267, 69.502587, 69.193363, 69.047846, 69.193363, 69.893664, 70.348405, 70.875903, 71.630773, 72.904047, 74.122752, 74.868527, 74.886716, 74.759389, 74.331932, 73.649821, 73.42245, 73.313313, 73.45883, 73.367882, 72.976805, 73.240555, 73.631632, 74.004521, 74.213702, 73.940858, 73.613445, 73.240557, 72.83129, 72.88586, 73.295126, 73.758961, 74.068185, 74.049995, 74.26827, 74.713916, 75.295985, 76.505595, 78.118812, 78.953298, 79.107547, 78.592891, 78.404451, 78.459854, 78.479221, 78.070091, 77.510815, 76.392809, 74.911012, 73.778428, 73.183821, 73.098877, 72.995057, 72.787416, 72.560899, 72.777978, 73.76899, 73.957754, 74.222024, 74.306968, 74.599553, 74.911014, 74.854385, 74.807194, 74.741126, 74.844946, 74.50517, 74.656181, 76.468316, 79.318652, 81.697079, 83.433707, 85.368539, 87.001348, 88.46427, 88.294383, 87.973484, 88.030113, 86.529439, 84.047192, 82.376631, 81.008091, 79.639552, 78.54472, 77.147866, 77.204495, 77.195056, 76.959101, 76.54382, 76.385618, 75.880449, 75.663483, 75.138203, 74.132809, 73.567641, 73.396855, 72.990113, 72.242249, 71.520001, 70.480001, 69.470001, 68.640001, 67.950001, 68.130001, 68.100001, 67.92, 67.64, 67.2, 67.16, 67.35, 67.32, 67.279999, 66.92, 66.449999, 66.249999, 66.199999, 66.12, 66.279999, 65.799999, 65.12, 64.529999, 63.56, 63.26, 63.6, 63.35, 62.75, 62.729999, 63.229999, 63.85, 64.679999, 66.039999, 66.879999, 67.939999, 68.57, 70.05, 72.55, 74.34, 75.57, 77.38, 79.38, 79.960001, 82.63, 83.97, 86.79], "20": [75.750715, 75.716041, 75.596949, 75.415093, 75.416618, 75.711463, 75.944807, 76.026784, 75.968651, 75.511665, 74.972686, 74.216694, 73.3861, 72.569508, 72.080149, 71.765075, 71.464143, 71.608038, 71.698985, 71.739911, 71.826312, 72.003661, 72.18101, 72.185557, 72.04004, 71.903618, 71.762648, 71.771742, 71.885428, 72.094608, 72.544801, 73.135965, 73.549779, 74.054541, 74.259174, 74.381955, 74.272817, 73.795339, 73.517947, 73.276935, 73.14506, 73.126871, 73.135966, 73.499758, 73.849908, 74.027258, 74.240986, 74.327387, 74.454715, 74.873076, 75.475051, 75.919579, 76.201337, 76.175926, 76.236318, 76.254924, 76.373746, 76.392004, 76.4034, 76.449202, 76.514912, 76.365863, 76.145684, 75.845884, 75.699754, 75.623635, 75.52006, 75.424035, 75.639902, 75.175281, 74.566518, 74.042698, 73.891687, 74.004945, 73.924721, 73.797305, 73.651012, 73.811462, 74.13708, 74.306968, 75.34517, 76.81281, 78.148316, 79.172361, 80.111462, 80.904271, 81.602698, 81.569664, 81.239327, 81.343147, 81.498877, 81.682922, 82.036855, 82.220899, 82.504045, 82.773034, 82.806068, 82.749439, 82.58427, 82.494607, 81.53663, 80.216405, 79.12854, 78.335787, 77.388877, 76.338765, 75.357753, 75.300675, 75.092585, 74.600675, 74.031911, 73.43281, 72.675225, 72.151742, 71.544102, 71.131405, 70.833821, 70.658427, 70.315057, 69.721124, 69.340001, 68.915001, 68.395, 67.96, 67.435, 67.29, 67.175, 67.06, 66.88, 66.74, 66.48, 66.235, 65.924999, 65.42, 65.09, 65.024999, 64.799999, 64.474999, 64.424999, 64.754999, 64.824999, 64.899999, 65.284999, 65.22, 65.599999, 66.085, 66.7, 67.65, 68.535, 69.4, 70.615, 72.03, 73.0, 74.755, 75.955, 77.68], "30": [72.959324, 73.238997, 73.631255, 73.879771, 74.157375, 74.35685, 74.288232, 74.313769, 74.30704, 74.418718, 74.507761, 74.178452, 73.811055, 73.444258, 73.3422, 73.490257, 73.694326, 73.982411, 74.095235, 73.966411, 73.858715, 73.779145, 73.631651, 73.335848, 73.015672, 72.76318, 72.420073, 72.288632, 72.273474, 72.264379, 72.370485, 72.458401, 72.446275, 72.537223, 72.570571, 72.603919, 72.579666, 72.494781, 72.461433, 72.476591, 72.640298, 73.052596, 73.464895, 73.956015, 74.195511, 74.271301, 74.271301, 74.101531, 74.110626, 74.353155, 74.802977, 75.069013, 75.126493, 75.197469, 75.368089, 75.50479, 75.653731, 75.574955, 75.473415, 75.379654, 75.287038, 75.205862, 75.195498, 75.150243, 75.155897, 75.099088, 75.102797, 75.187329, 75.525263, 75.618719, 75.750616, 75.679565, 75.630307, 75.534261, 75.417964, 75.351488, 75.260415, 75.231005, 75.261658, 75.002248, 75.200451, 75.801349, 76.493484, 77.147866, 77.739327, 78.198653, 78.588765, 78.639102, 78.749215, 78.881349, 79.073259, 79.224271, 79.557754, 79.784271, 79.954158, 80.117754, 80.117754, 80.114608, 79.891237, 79.881799, 79.847192, 79.917154, 79.984719, 80.035094, 80.048764, 79.892959, 79.726592, 79.631911, 79.386218, 79.077154, 78.197753, 76.970937, 75.909027, 75.103859, 74.242585, 73.60251, 72.938503, 72.84045, 72.60839, 72.133783, 71.741274, 71.405206, 70.89015, 70.527828, 70.002734, 69.570937, 69.30588, 69.172285, 68.916704, 68.574083, 68.16, 67.65, 67.106667, 66.493333, 66.043333, 66.06, 65.9, 65.623333, 65.496666, 65.57, 65.603333, 65.716666, 65.963333, 65.906666, 66.039999, 66.206666, 66.55, 67.166666, 67.73, 68.36, 69.01, 69.726666, 70.176666, 71.023333, 71.723333, 72.986667], "50": [66.79402, 67.16446, 67.345662, 67.475556, 67.614169, 67.754816, 68.213248, 68.682755, 69.110193, 69.566751, 70.016714, 70.392101, 70.676506, 70.933321, 71.184775, 71.388903, 71.574231, 71.780273, 72.005185, 72.244073, 72.506119, 72.744863, 73.051157, 73.202086, 73.310441, 73.375557, 73.277998, 73.296958, 73.338395, 73.489074, 73.722577, 73.761457, 73.706544, 73.688371, 73.70899, 73.846936, 73.925722, 73.907582, 73.86432, 73.690621, 73.573253, 73.518235, 73.433377, 73.401412, 73.349366, 73.268811, 73.148438, 73.104134, 73.14597, 73.307858, 73.612311, 73.842872, 73.9483, 73.992704, 74.03687, 74.064321, 74.097298, 74.05367, 74.03822, 74.065636, 74.190143, 74.377903, 74.53721, 74.711962, 74.797208, 74.812235, 74.770805, 74.630533, 74.722337, 74.682006, 74.708394, 74.658487, 74.63257, 74.72046, 74.790742, 74.821796, 74.852644, 74.869558, 74.938881, 74.950579, 75.310291, 75.848641, 76.376625, 76.75909, 77.138123, 77.421161, 77.702757, 77.740263, 77.810889, 77.908491, 78.04992, 78.080908, 78.192926, 78.208916, 78.252397, 78.320106, 78.278676, 78.238379, 78.190703, 77.999192, 77.734922, 77.567372, 77.547506, 77.623035, 77.599147, 77.454697, 77.29636, 77.303731, 77.286563, 77.16908, 77.05672, 76.907686, 76.804742, 76.731259, 76.590136, 76.523214, 76.404181, 76.332136, 76.060765, 75.817529, 75.644315, 75.516293, 75.348832, 75.205056, 75.003259, 74.851775, 74.705955, 74.603146, 74.383731, 74.142292, 73.510652, 72.676562, 71.915416, 71.230315, 70.581551, 70.171506, 69.683101, 69.49427, 69.335034, 69.18227, 68.974764, 68.803124, 68.64809, 68.404697, 68.24164, 68.176562, 68.263528, 68.563371, 68.764022, 68.90445, 69.142, 69.402, 69.464, 69.798, 70.008, 70.708], "200": [45.070463, 45.23902, 45.396649, 45.550185, 45.710797, 45.864787, 46.014031, 46.160219, 46.312405, 46.460952, 46.593016, 46.70797, 46.820096, 46.935646, 47.081182, 47.238639, 47.409356, 47.602838, 47.781981, 47.959974, 48.142059, 48.341205, 48.533644, 48.709505, 48.887222, 49.069778, 49.274759, 49.520661, 49.774386, 50.038628, 50.29437, 50.540769, 50.771594, 51.006496, 51.223911, 51.444296, 51.652254, 51.850556, 52.030931, 52.224343, 52.418566, 52.62798, 52.823438, 53.036447, 53.241888, 53.427406, 53.609633, 53.788969, 53.985652, 54.226944, 54.485467, 54.728396, 54.943062, 55.131134, 55.345725, 55.553452, 55.759889, 55.938137, 56.123303, 56.314764, 56.508204, 56.693917, 56.865146, 57.041923, 57.229784, 57.401676, 57.576424, 57.716186, 57.90861, 58.0727, 58.237452, 58.404896, 58.579007, 58.759021, 58.923493, 59.081669, 59.237646, 59.388863, 59.567432, 59.718318, 59.96702, 60.253093, 60.517539, 60.744442, 60.978244, 61.202397, 61.451687, 61.619864, 61.794918, 61.979963, 62.181826, 62.370807, 62.580703, 62.782646, 62.980523, 63.162073, 63.323312, 63.477481, 63.649323, 63.833339, 64.029514, 64.22262, 64.414454, 64.615492, 64.803142, 64.959316, 65.117805, 65.28741, 65.460695, 65.613321, 65.772153, 65.915099, 66.067884, 66.233147, 66.391409, 66.555969, 66.708665, 66.869474, 67.020579, 67.141187, 67.290248, 67.442285, 67.590299, 67.752334, 67.87767, 68.009324, 68.145885, 68.297446, 68.44537, 68.574795, 68.699038, 68.812577, 68.921684, 69.031949, 69.148828, 69.308728, 69.441172, 69.570095, 69.721722, 69.884122, 70.044886, 70.204218, 70.397071, 70.554242, 70.728211, 70.911636, 71.09338, 71.302661, 71.486277, 71.646906, 71.820813, 71.994176, 72.076367, 72.222324, 72.314546, 72.495459]}, "ema": {"5": [null, null, null, null, 72.5948, 73.0132, 73.2315, 72.8919, 72.6049, 72.1711, 70.5782, 68.2734, 66.6762, 65.763, 67.3066, 69.0027, 71.0428, 73.7672, 74.7042, 75.3289, 75.1997, 75.5986, 75.622, 74.2128, 73.0005, 72.3741, 71.8656, 72.042, 72.7962, 73.6931, 74.5942, 74.8918, 73.8472, 73.9088, 74.1014, 74.351, 73.8808, 72.476, 71.9942, 71.9155, 72.0449, 73.3742, 74.1997, 75.6899, 76.3195, 75.7691, 75.5538, 75.0768, 75.6683, 78.3969, 81.7433, 82.6214, 80.8787, 78.427, 77.5161, 76.7516, 76.2733, 74.1927, 73.2146, 73.0345, 73.229, 73.1699, 72.5956, 72.6218, 73.2999, 73.2486, 73.183, 72.8561, 75.6269, 75.2719, 75.6015, 75.0347, 74.8141, 75.139, 74.7893, 74.0843, 73.5198, 73.4267, 74.8747, 75.2738, 81.6432, 88.5636, 91.7615, 92.226, 92.6301, 91.4208, 89.9539, 83.8165, 80.7316, 79.3671, 79.3698, 78.7739, 79.6665, 79.6009, 79.6515, 79.119, 77.0966, 75.4337, 75.1116, 74.8339, 74.9634, 75.309, 75.6726, 76.2151, 75.6434, 73.0956, 71.1971, 70.9314, 70.7543, 69.4362, 68.9574, 67.8383, 67.3255, 67.8837, 67.7891, 68.4594, 68.0063, 68.2042, 68.0028, 66.1352, 66.6235, 66.9156, 66.6104, 67.2736, 66.1824, 65.8216, 65.5811, 66.4207, 66.5471, 65.6981, 64.7321, 63.388, 62.292, 61.1614, 61.1076, 63.5717, 63.2478, 62.8652, 64.1101, 65.7401, 66.8267, 67.5512, 69.6008, 68.8338, 69.7559, 71.4373, 73.4248, 77.9832, 80.1555, 80.537, 82.7247, 84.8164, 83.0443, 86.6962, 86.1308, 91.7539], "10": [null, null, null, null, null, null, null, null, null, 72.6039, 71.6564, 70.2032, 68.9811, 68.0639, 68.4875, 69.1979, 70.2753, 71.9008, 72.7513, 73.4471, 73.7188, 74.2056, 74.4717, 73.9122, 73.3055, 72.9084, 72.5339, 72.5086, 72.8352, 73.3173, 73.8772, 74.1699, 73.7314, 73.786, 73.9134, 74.0837, 73.8758, 73.1105, 72.7323, 72.5552, 72.5095, 73.15, 73.6411, 74.5555, 75.1052, 75.0258, 75.0435, 74.8761, 75.2352, 76.8023, 78.9175, 79.9102, 79.4526, 78.3746, 77.8873, 77.4028, 77.0235, 75.7522, 74.9352, 74.5241, 74.3593, 74.1216, 73.6353, 73.4606, 73.678, 73.5812, 73.485, 73.2517, 74.6912, 74.6676, 74.9573, 74.7653, 74.6939, 74.893, 74.747, 74.3701, 74.0103, 73.8703, 74.5795, 74.8508, 78.402, 82.7661, 85.5645, 86.9446, 88.1252, 88.2847, 88.0548, 85.0524, 83.145, 81.962, 81.4916, 80.7808, 80.9028, 80.6422, 80.4805, 80.0393, 78.7688, 77.5577, 76.9959, 76.5018, 76.2692, 76.2203, 76.2529, 76.4433, 76.09, 74.6191, 73.3065, 72.7781, 72.3457, 71.3374, 70.7306, 69.7978, 69.1618, 69.1324, 68.8538, 69.0258, 68.6757, 68.6619, 68.4688, 67.3654, 67.4081, 67.4248, 67.1657, 67.4265, 66.8035, 66.4938, 66.2404, 66.5785, 66.6188, 66.1426, 65.5349, 64.6558, 63.8275, 62.9316, 62.5804, 63.6567, 63.4645, 63.2164, 63.8316, 64.7713, 65.5402, 66.1692, 67.5385, 67.4951, 68.2415, 69.4339, 70.8823, 73.831, 75.7708, 76.7761, 78.6532, 80.5344, 80.3463, 82.8288, 83.2236, 86.8193], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.7399, 72.0448, 72.4592, 72.7649, 72.6344, 72.4383, 72.3129, 72.1735, 72.1945, 72.3955, 72.6899, 73.0429, 73.2757, 73.1312, 73.2169, 73.3378, 73.4819, 73.4303, 73.0718, 72.8774, 72.7708, 72.7264, 73.0412, 73.3088, 73.8194, 74.1775, 74.2242, 74.3098, 74.292, 74.5357, 75.4232, 76.6625, 77.3973, 77.3969, 77.028, 76.901, 76.7411, 76.6055, 75.9794, 75.5298, 75.2578, 75.1016, 74.9064, 74.577, 74.3957, 74.4205, 74.2992, 74.1804, 73.992, 74.6755, 74.6646, 74.8166, 74.7294, 74.6955, 74.7996, 74.732, 74.536, 74.3317, 74.2278, 74.5652, 74.7087, 76.5824, 79.0416, 80.8622, 82.0329, 83.1191, 83.6794, 83.9976, 82.8113, 82.0256, 81.5126, 81.309, 80.9541, 81.0015, 80.8556, 80.7505, 80.4937, 79.785, 79.0538, 78.617, 78.2038, 77.9199, 77.737, 77.6097, 77.5802, 77.2869, 76.4024, 75.545, 75.055, 74.6117, 73.8677, 73.3089, 72.5747, 71.9771, 71.6936, 71.3037, 71.1605, 70.7738, 70.5668, 70.2842, 69.5333, 69.3492, 69.1731, 68.8709, 68.8451, 68.3837, 68.0709, 67.788, 67.8177, 67.7208, 67.3664, 66.9315, 66.338, 65.7439, 65.0921, 64.7024, 65.0641, 64.8294, 64.5695, 64.7629, 65.1664, 65.5315, 65.8618, 66.6083, 66.6742, 67.1433, 67.8725, 68.7799, 70.5247, 71.8557, 72.7551, 74.1213, 75.5383, 75.9156, 77.6379, 78.3391, 80.6877], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.2644, 72.531, 72.7217, 72.6595, 72.7481, 72.8602, 72.9886, 72.9855, 72.7714, 72.6591, 72.6009, 72.5818, 72.8044, 73.0009, 73.3667, 73.6384, 73.7049, 73.7964, 73.8174, 74.0132, 74.6481, 75.5376, 76.1079, 76.1909, 76.0188, 75.9979, 75.9478, 75.9071, 75.528, 75.2526, 75.0862, 74.9915, 74.8664, 74.6458, 74.5186, 74.5274, 74.4383, 74.3489, 74.2104, 74.6593, 74.653, 74.7567, 74.7015, 74.6803, 74.7518, 74.7091, 74.5778, 74.4368, 74.3596, 74.5797, 74.6759, 75.9473, 77.6542, 78.977, 79.8917, 80.7657, 81.2971, 81.6663, 81.0131, 80.5969, 80.3415, 80.2791, 80.1051, 80.192, 80.1454, 80.1201, 79.9868, 79.5394, 79.0599, 78.7636, 78.4743, 78.2645, 78.1184, 78.0075, 77.9619, 77.7385, 77.1102, 76.4838, 76.0913, 75.7241, 75.1483, 74.6872, 74.1009, 73.5976, 73.301, 72.9332, 72.731, 72.3677, 72.1247, 71.8327, 71.2242, 70.9904, 70.7652, 70.4578, 70.3379, 69.929, 69.6175, 69.326, 69.2469, 69.089, 68.7607, 68.3762, 67.8809, 67.3789, 66.8319, 66.4556, 66.5875, 66.3303, 66.0574, 66.0924, 66.28, 66.4554, 66.6196, 67.0764, 67.0908, 67.3817, 67.8603, 68.4758, 69.6774, 70.6337, 71.3218, 72.3398, 73.4146, 73.8072, 75.11, 75.748, 77.5062], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.3079, 73.9012, 74.312, 74.4328, 74.3972, 74.448, 74.4784, 74.5113, 74.3356, 74.2149, 74.1545, 74.1335, 74.0911, 73.9874, 73.9359, 73.9641, 73.932, 73.8975, 73.831, 74.1188, 74.1362, 74.2195, 74.207, 74.2135, 74.2753, 74.268, 74.2055, 74.1343, 74.0993, 74.2433, 74.315, 75.1019, 76.1726, 77.0348, 77.6669, 78.2854, 78.7057, 79.0317, 78.738, 78.5742, 78.4983, 78.5327, 78.4954, 78.6114, 78.645, 78.6885, 78.6636, 78.4435, 78.195, 78.0489, 77.901, 77.796, 77.7255, 77.6736, 77.6589, 77.535, 77.1611, 76.7783, 76.5282, 76.2879, 75.9158, 75.6054, 75.213, 74.8635, 74.6335, 74.3577, 74.179, 73.9014, 73.6935, 73.4545, 73.021, 72.8084, 72.6002, 72.3414, 72.1947, 71.8733, 71.6077, 71.3525, 71.2249, 71.0514, 70.7749, 70.4622, 70.0793, 69.688, 69.2649, 68.9408, 68.9235, 68.6755, 68.4177, 68.3464, 68.372, 68.3967, 68.4203, 68.6274, 68.5753, 68.6939, 68.9334, 69.2654, 69.9648, 70.5348, 70.957, 71.59, 72.2728, 72.5562, 73.3971, 73.8521, 74.9952], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [75.146773, 74.015781, 73.195084, 72.382613, 72.528131, 72.946492, 73.261779, 73.037441, 72.746403, 72.164335, 70.424195, 67.871582, 65.925292, 64.712651, 66.192076, 68.399084, 71.182097, 74.565369, 76.020536, 76.632918, 76.287318, 76.257001, 75.899272, 74.353155, 72.879795, 71.988501, 71.260916, 71.41856, 72.431114, 73.643757, 74.832146, 75.36571, 74.347092, 74.128817, 74.080312, 74.219767, 73.825659, 72.509943, 71.788418, 71.50951, 71.594393, 73.092008, 74.32284, 76.08117, 76.966398, 76.493468, 76.014474, 75.262638, 75.535482, 78.263928, 82.101259, 83.66795, 82.289592, 79.403315, 77.462473, 75.908316, 75.266518, 73.466966, 72.567191, 72.290337, 72.529439, 72.686744, 72.460226, 72.548315, 73.202697, 73.221572, 73.24045, 72.976181, 75.650338, 75.555956, 76.03416, 75.518207, 75.102927, 75.014836, 74.719105, 73.982923, 73.39146, 73.183818, 74.561797, 75.241347, 81.892136, 89.769889, 94.231012, 95.363595, 95.564943, 93.129888, 90.39281, 83.521801, 79.431913, 77.273709, 77.147866, 77.066068, 78.903373, 79.419326, 79.702472, 79.211685, 77.141574, 75.058876, 74.385618, 73.98292, 74.259775, 74.984569, 75.646143, 76.321574, 75.874833, 73.246668, 70.900001, 70.126668, 69.753335, 68.640002, 68.440002, 67.44, 66.793334, 67.320001, 67.473333, 68.306667, 68.12, 68.333332, 68.059999, 66.146666, 66.313332, 66.593333, 66.346666, 67.139999, 66.333333, 65.786666, 65.406665, 66.186665, 66.393333, 65.786667, 64.78, 63.226667, 61.766666, 60.44, 60.34, 62.94, 63.193333, 63.153332, 64.479998, 66.093332, 67.173333, 68.22, 70.406666, 69.686667, 70.353333, 71.913334, 73.953335, 78.666667, 81.62, 82.360001, 84.386667, 86.226667, 84.126667, 87.366667, 86.973333, 92.333333], "10": [76.85899, 75.936437, 74.989488, 74.038657, 73.647692, 73.444596, 73.296543, 73.019802, 72.784988, 72.467496, 71.519983, 70.000321, 68.614602, 67.468655, 67.630709, 68.212777, 69.317384, 71.139654, 72.355051, 73.487768, 74.226929, 75.093417, 75.596112, 75.100031, 74.319531, 73.634939, 72.92389, 72.571672, 72.690731, 73.066099, 73.62667, 73.995424, 73.702737, 73.894555, 74.1211, 74.342683, 74.149212, 73.322412, 72.793258, 72.455923, 72.285601, 72.86767, 73.406744, 74.384023, 75.078535, 75.187673, 75.382798, 75.356341, 75.744938, 77.300979, 79.470134, 80.608084, 80.32444, 79.309176, 78.782175, 78.203633, 77.632179, 76.096222, 74.857738, 73.978345, 73.473831, 73.135772, 72.711911, 72.619244, 72.902391, 72.929847, 72.977896, 72.912687, 74.438244, 74.582391, 75.001105, 74.942761, 74.954774, 75.170994, 75.021699, 74.625294, 74.185987, 73.913136, 74.445108, 74.729969, 78.316487, 83.032156, 86.457365, 88.540633, 90.359632, 91.020307, 91.023739, 87.946886, 85.450053, 83.389092, 81.815486, 80.188683, 79.716774, 79.188234, 78.96, 78.671706, 77.672973, 76.756609, 76.258958, 75.728702, 75.412952, 75.314075, 75.31669, 75.574791, 75.363249, 74.065394, 72.841247, 72.265313, 71.72043, 70.594956, 69.823638, 68.747274, 67.987274, 67.901819, 67.712728, 68.049092, 67.861818, 67.952727, 67.894545, 66.941818, 67.014545, 67.076363, 66.830909, 67.063636, 66.467272, 66.136363, 65.890908, 66.227271, 66.336363, 65.950909, 65.318181, 64.390909, 63.478181, 62.454545, 61.989091, 62.941818, 62.76, 62.532727, 63.232726, 64.372726, 65.421817, 66.358181, 67.998181, 68.227272, 69.085454, 70.332727, 71.938182, 75.038182, 77.210909, 78.476364, 80.572728, 82.685455, 82.707273, 85.26, 85.690909, 89.150909], "20": [76.665877, 76.389568, 76.047269, 75.638356, 75.454644, 75.305433, 75.110819, 74.755394, 74.374838, 73.930524, 73.157279, 72.080234, 71.057865, 70.157909, 69.950707, 69.980667, 70.300487, 71.038745, 71.512108, 71.976809, 72.281702, 72.716954, 73.066021, 72.991098, 72.837785, 72.750301, 72.649825, 72.710024, 72.951253, 73.294257, 73.703957, 73.984164, 73.852939, 73.898846, 73.93999, 73.996292, 73.859004, 73.420288, 73.156971, 72.989366, 72.896685, 73.171696, 73.431115, 73.958181, 74.346659, 74.424615, 74.528989, 74.517729, 74.758091, 75.653281, 76.944984, 77.792839, 77.93319, 77.678167, 77.632305, 77.535749, 77.446409, 76.842381, 76.35347, 75.998304, 75.728663, 75.398833, 74.930388, 74.599766, 74.486461, 74.243252, 73.998305, 73.682323, 74.229419, 74.126742, 74.230114, 74.166743, 74.198204, 74.378879, 74.386969, 74.267867, 74.133934, 74.094833, 74.471911, 74.656181, 76.568091, 79.14517, 81.177979, 82.607192, 83.965843, 84.812585, 85.395057, 84.436855, 83.769439, 83.331237, 83.143821, 82.770787, 82.748765, 82.50427, 82.269214, 81.845394, 80.919551, 79.900675, 79.111911, 78.320899, 77.628315, 77.101017, 76.73755, 76.563403, 76.19809, 75.303912, 74.452601, 73.980434, 73.513703, 72.723934, 72.095298, 71.292259, 70.612944, 70.262922, 69.829423, 69.663318, 69.279375, 69.06663, 68.775351, 68.021536, 67.819524, 67.644286, 67.366667, 67.38619, 67.009047, 66.786666, 66.578095, 66.66619, 66.641428, 66.367142, 65.991904, 65.441428, 64.857142, 64.188095, 63.767143, 64.091905, 63.860952, 63.603809, 63.80619, 64.241904, 64.64619, 65.043809, 65.881904, 66.073809, 66.681428, 67.557619, 68.635238, 70.578095, 72.182857, 73.398572, 75.084286, 76.835238, 77.546667, 79.546667, 80.522381, 83.098095], "30": [75.307071, 75.299984, 75.227913, 75.077726, 75.052329, 75.032493, 74.988052, 74.854156, 74.706876, 74.513091, 74.059792, 73.360176, 72.670071, 72.033007, 71.836208, 71.775082, 71.880432, 72.236659, 72.404139, 72.56434, 72.627235, 72.79096, 72.912878, 72.768533, 72.590464, 72.468257, 72.344737, 72.343102, 72.473168, 72.68049, 72.947076, 73.14814, 73.102959, 73.205252, 73.331015, 73.478097, 73.499807, 73.311848, 73.217379, 73.172003, 73.160854, 73.379717, 73.560244, 73.896067, 74.129794, 74.160306, 74.215266, 74.205682, 74.38308, 75.011698, 75.920266, 76.537979, 76.68793, 76.584518, 76.616577, 76.607182, 76.595057, 76.23233, 75.953845, 75.773247, 75.659591, 75.515375, 75.27288, 75.110213, 75.078338, 74.948671, 74.816581, 74.629449, 75.015333, 74.953174, 74.994591, 74.875269, 74.790977, 74.801201, 74.708015, 74.530995, 74.339997, 74.209676, 74.373533, 74.425807, 75.676116, 77.431215, 78.873535, 79.948475, 80.999464, 81.726105, 82.295238, 81.840581, 81.577529, 81.441335, 81.473201, 81.376993, 81.520697, 81.515014, 81.512984, 81.390388, 80.934513, 80.417746, 80.053411, 79.691309, 79.390707, 79.142501, 78.915588, 78.742381, 78.385278, 77.607938, 76.801941, 76.200225, 75.604618, 74.792604, 74.077949, 73.265191, 72.576744, 72.131, 71.64688, 71.360262, 70.940745, 70.660841, 70.322748, 69.664142, 69.37164, 69.098009, 68.749286, 68.601534, 68.180384, 67.864079, 67.575631, 67.497832, 67.344782, 67.027575, 66.655053, 66.173763, 65.686666, 65.157204, 64.802795, 64.96129, 64.738064, 64.492903, 64.555913, 64.781935, 65.003225, 65.222365, 65.737419, 65.823655, 66.190967, 66.756129, 67.478279, 68.804086, 69.922365, 70.797849, 72.006882, 73.296559, 73.927097, 75.464086, 76.365806, 78.383656], "50": [71.421417, 71.658886, 71.853295, 72.008499, 72.244207, 72.488746, 72.720636, 72.877483, 73.008784, 73.094791, 73.00953, 72.760392, 72.489401, 72.225089, 72.203935, 72.251384, 72.397827, 72.697498, 72.885658, 73.064997, 73.170771, 73.323333, 73.438, 73.373025, 73.270033, 73.184191, 73.085095, 73.050457, 73.089974, 73.174232, 73.288247, 73.357439, 73.278876, 73.291632, 73.322933, 73.367692, 73.332143, 73.165106, 73.05228, 72.969683, 72.915298, 73.011745, 73.103217, 73.308581, 73.472399, 73.524128, 73.596848, 73.635057, 73.782001, 74.201932, 74.79519, 75.217356, 75.356587, 75.339932, 75.406664, 75.453158, 75.502277, 75.342833, 75.233215, 75.179723, 75.162167, 75.117522, 75.002592, 74.929531, 74.927344, 74.862593, 74.793552, 74.692824, 74.949217, 74.942921, 75.00483, 74.973173, 74.961979, 75.00732, 74.982591, 74.899588, 74.804263, 74.74104, 74.854813, 74.899246, 75.661263, 76.723781, 77.598631, 78.256608, 78.910691, 79.375951, 79.752385, 79.51077, 79.386124, 79.340137, 79.397658, 79.379309, 79.511496, 79.561564, 79.622109, 79.614326, 79.407722, 79.165729, 79.017848, 78.864434, 78.755543, 78.687507, 78.641728, 78.632022, 78.50955, 78.133113, 77.738811, 77.468366, 77.197631, 76.786393, 76.426822, 75.977538, 75.561551, 75.255483, 74.897394, 74.631114, 74.261576, 73.95553, 73.613093, 73.077377, 72.755121, 72.435736, 72.062548, 71.797888, 71.358474, 70.970111, 70.587688, 70.328631, 70.022625, 69.61542, 69.170624, 68.668246, 68.175047, 67.664639, 67.26345, 67.181821, 66.884899, 66.587522, 66.474021, 66.460883, 66.453735, 66.454725, 66.646759, 66.593893, 66.719199, 66.976389, 67.338093, 68.076778, 68.701744, 69.193351, 69.906902, 70.685647, 71.081647, 72.043843, 72.64, 73.933804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6421, 1.5263, 0.8923, 0.5874, 0.2018, 0.0832, 0.2955, -0.1821, -0.6675, -1.3094, -1.5643, -0.9278, -0.1581, 0.7327, 1.0267, 0.6479, 0.2231, -0.2747, -0.6257, -0.8525, -1.1414, -1.377, -1.6455, -1.428, -1.0165, -0.6855, -0.0685, 0.2348, 0.2391, 0.3776, 0.2765, 0.2008, 0.1841, -0.0585, -0.1504, -0.1754, 0.0835, 0.7695, 1.3848, 2.0412, 2.141, 1.6683, 1.0977, 0.1968, -0.1144, 0.1102, 0.7159, 1.3056, 1.3707, 1.1355, 0.7555, 0.5805, 0.7018, 0.502, 0.1397, -0.1657, -0.4847, -0.4884, -0.3682, -0.3043, -0.1742, -0.142, -0.1233, 0.0493, 0.4915, 0.6919, 0.8626, 0.6547, 0.1391, -0.1117, -0.4391, -0.4335, -0.4891, -0.4015, -0.2073, -0.4635, -0.0797, 0.7581, 1.6367, 2.8607, 3.3761, 3.1626, 2.7392, 1.933, 1.2991, 0.873, 0.6165, 0.7441, 1.0267, 1.1447, 1.114, 1.1278, 0.7039, 0.414, -0.0787, -0.2945, -0.3377, -0.2465, 0.117, 0.1919, 0.2524, -0.0303, -0.3227, -0.5038, -0.8277, -1.0211, -1.9176, -3.3416, -4.3801, -5.0246, -5.0579, -4.3762, -3.9133, -3.0137, -2.2012, -1.9955, -1.6414, -1.9704, -2.3664, -2.2264, -2.4233, -2.5688, -2.2348, -1.922, -1.5514, -1.4329, -1.6534, -2.2007, -2.6264, -3.0343, -3.1054, -2.3503, -1.7981, -1.3084, -0.8277, -0.7417, -0.4502, 0.1422, 0.7125, 0.5134, 0.6656, 0.7456, 0.8894, 1.9118, 2.5591, 3.2524, 3.6965, 3.8114, 3.6124, 3.896, 3.9318, 4.6754], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.51, 48.61, 54.62, 61.83, 55.69, 55.69, 51.97, 54.86, 53.14, 44.35, 42.89, 44.21, 43.67, 47.6, 52.05, 54.62, 56.55, 54.08, 45.31, 50.57, 51.58, 52.41, 47.77, 41.06, 44.55, 46.38, 47.77, 56.13, 55.67, 61.09, 58.12, 51.02, 52.01, 49.64, 55.58, 66.51, 71.46, 62.63, 50.96, 45.87, 48.95, 48.31, 48.45, 41.39, 43.45, 45.82, 47.4, 46.52, 44.04, 46.4, 50.06, 47.4, 47.23, 45.66, 60.59, 49.74, 52.12, 48.68, 49.4, 51.59, 48.85, 46.64, 46.18, 47.82, 55.56, 52.42, 71.28, 75.8, 69.55, 62.97, 63.18, 57.61, 55.26, 41.16, 44.16, 46.18, 48.82, 47.19, 51.0, 49.05, 49.34, 47.55, 42.63, 41.75, 44.81, 44.61, 45.92, 47.03, 47.63, 49.02, 45.01, 37.37, 36.75, 41.94, 41.94, 37.64, 39.85, 37.02, 38.4, 43.52, 41.59, 45.66, 41.81, 44.61, 43.12, 36.33, 45.56, 45.42, 43.33, 47.82, 41.54, 43.46, 43.46, 48.76, 46.71, 42.57, 40.9, 38.08, 37.29, 35.69, 40.5, 53.77, 45.22, 44.58, 51.32, 54.51, 54.51, 54.51, 60.77, 50.56, 55.92, 59.44, 62.1, 69.98, 66.02, 61.41, 66.04, 67.42, 55.32, 65.5, 56.84, 66.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8622, 0.6288, 0.5621, 0.6559, 0.8161, 1.005, 1.0689, 0.8093, 0.7781, 0.781, 0.8035, 0.6596, 0.2781, 0.0848, -0.0094, -0.0397, 0.2346, 0.4322, 0.8071, 1.0045, 0.9156, 0.8717, 0.7476, 0.8596, 1.4961, 2.3432, 2.6565, 2.3145, 1.7115, 1.3927, 1.0895, 0.847, 0.2257, -0.1658, -0.3576, -0.4286, -0.5244, -0.7215, -0.7699, -0.6409, -0.653, -0.6625, -0.7303, -0.0597, -0.0608, 0.0748, -0.0083, -0.0355, 0.0565, -0.0076, -0.1707, -0.3191, -0.364, -0.0337, 0.0901, 1.6466, 3.4873, 4.551, 4.9333, 5.1993, 4.9946, 4.6192, 3.0376, 2.0048, 1.3384, 1.0194, 0.6149, 0.5996, 0.4226, 0.3018, 0.0681, -0.5148, -1.0408, -1.253, -1.4199, -1.4592, -1.4114, -1.3259, -1.1721, -1.2615, -1.8358, -2.3125, -2.4205, -2.4774, -2.781, -2.8914, -3.1365, -3.2369, -3.0632, -3.0039, -2.7478, -2.7311, -2.5674, -2.4896, -2.815, -2.6231, -2.4509, -2.4076, -2.1389, -2.2709, -2.2607, -2.227, -1.9359, -1.7894, -1.8776, -2.0211, -2.278, -2.5012, -2.7433, -2.7341, -2.0975, -2.0455, -2.0213, -1.6204, -1.0963, -0.6732, -0.3341, 0.3104, 0.3011, 0.6335, 1.1421, 1.7348, 2.9533, 3.6669, 3.9288, 4.552, 5.1399, 4.7842, 5.6076, 5.4709, 6.7374], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7985, 0.795, 0.7967, 0.7693, 0.671, 0.5538, 0.4412, 0.345, 0.3229, 0.3448, 0.4372, 0.5507, 0.6237, 0.6733, 0.6881, 0.7224, 0.8772, 1.1704, 1.4676, 1.637, 1.6519, 1.6, 1.4979, 1.3677, 1.1393, 0.8783, 0.6311, 0.4192, 0.2305, 0.0401, -0.1219, -0.2257, -0.3112, -0.3814, -0.4512, -0.3729, -0.3105, -0.2334, -0.1884, -0.1578, -0.115, -0.0935, -0.1089, -0.151, -0.1936, -0.1616, -0.1113, 0.2403, 0.8897, 1.622, 2.2842, 2.8672, 3.2927, 3.558, 3.4539, 3.1641, 2.799, 2.4431, 2.0774, 1.7819, 1.51, 1.2684, 1.0283, 0.7197, 0.3676, 0.0435, -0.2492, -0.4912, -0.6752, -0.8054, -0.8787, -0.9553, -1.1314, -1.3676, -1.5782, -1.758, -1.9626, -2.1484, -2.346, -2.5242, -2.632, -2.7064, -2.7147, -2.7179, -2.6878, -2.6482, -2.6816, -2.6699, -2.6261, -2.5824, -2.4937, -2.4491, -2.4114, -2.3746, -2.2868, -2.1873, -2.1254, -2.1045, -2.1392, -2.2116, -2.318, -2.4012, -2.3404, -2.2815, -2.2294, -2.1076, -1.9054, -1.6589, -1.394, -1.0531, -0.7823, -0.4991, -0.1709, 0.2103, 0.7589, 1.3405, 1.8581, 2.3969, 2.9455, 3.3133, 3.7721, 4.1119, 4.637], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0204, -0.014, 0.0068, -0.1097, -0.3929, -0.469, -0.4506, -0.3847, -0.0883, 0.0874, 0.3699, 0.4538, 0.2919, 0.1984, 0.0595, 0.1372, 0.6189, 1.1728, 1.1889, 0.6775, 0.0596, -0.2073, -0.4084, -0.5207, -0.9136, -1.0441, -0.9887, -0.8478, -0.7549, -0.7616, -0.648, -0.4152, -0.3418, -0.2811, -0.2791, 0.3132, 0.2497, 0.3082, 0.1801, 0.1223, 0.1715, 0.0859, -0.0618, -0.1681, -0.1704, 0.1279, 0.2014, 1.4063, 2.5976, 2.929, 2.6491, 2.3321, 1.7019, 1.0612, -0.4163, -1.1593, -1.4606, -1.4237, -1.4625, -1.1823, -1.0874, -0.9666, -0.9602, -1.2345, -1.4084, -1.2965, -1.1707, -0.968, -0.7362, -0.5205, -0.2934, -0.3062, -0.7044, -0.9449, -0.8423, -0.7194, -0.8184, -0.743, -0.7905, -0.7127, -0.4312, -0.2975, -0.0331, -0.0132, 0.1204, 0.1586, -0.1334, 0.0468, 0.1752, 0.1748, 0.3548, 0.1782, 0.1507, 0.1476, 0.3509, 0.3979, 0.2478, 0.0834, -0.1388, -0.2896, -0.4253, -0.3329, 0.2429, 0.236, 0.2081, 0.4872, 0.8091, 0.9857, 1.0599, 1.3635, 1.0834, 1.1326, 1.313, 1.5245, 2.1944, 2.3264, 2.0707, 2.1551, 2.1944, 1.4709, 1.8355, 1.359, 2.1004], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.69, 55.95, 80.0, 90.12, 95.98, 79.41, 79.41, 70.59, 78.43, 74.51, 51.47, 47.06, 50.0, 48.53, 36.69, 43.7, 54.62, 63.03, 54.62, 24.74, 50.52, 55.67, 59.79, 38.14, 13.51, 27.03, 34.23, 39.64, 76.58, 74.77, 85.07, 68.46, 46.98, 50.34, 42.95, 63.09, 100.0, 74.5, 58.65, 26.19, 32.46, 39.18, 37.72, 38.01, 21.64, 25.44, 29.82, 32.75, 30.99, 26.02, 29.82, 42.86, 44.03, 65.84, 39.05, 90.67, 44.0, 56.0, 39.33, 39.01, 49.65, 36.88, 26.24, 24.11, 30.5, 64.54, 51.77, 100.0, 88.37, 62.26, 51.15, 51.78, 41.93, 37.53, 15.54, 21.39, 25.41, 30.71, 27.24, 34.73, 30.9, 31.44, 28.15, 26.1, 24.46, 33.43, 44.53, 60.78, 45.63, 48.85, 56.07, 33.59, 1.34, 2.54, 21.56, 24.65, 7.87, 17.32, 3.01, 8.27, 28.57, 18.05, 34.59, 14.29, 32.19, 45.68, 3.03, 56.0, 57.29, 41.67, 75.0, 22.73, 35.23, 35.23, 69.32, 54.55, 23.53, 9.41, 9.26, 6.67, 21.43, 38.62, 76.16, 41.86, 38.95, 65.12, 79.07, 79.07, 79.07, 86.73, 56.4, 76.78, 91.94, 94.83, 94.35, 84.32, 73.17, 93.38, 80.91, 46.0, 94.26, 63.85, 92.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.88, 75.36, 88.7, 88.5, 84.93, 76.47, 76.14, 74.51, 68.14, 57.68, 49.51, 48.53, 45.07, 42.97, 45.0, 53.78, 57.42, 47.46, 43.29, 43.64, 55.33, 51.2, 37.15, 26.23, 24.92, 33.63, 50.15, 63.66, 78.81, 76.1, 66.84, 55.26, 46.76, 52.13, 68.68, 79.2, 77.72, 53.11, 39.1, 32.61, 36.45, 38.3, 32.46, 28.36, 25.63, 29.34, 31.19, 29.92, 28.94, 32.9, 38.9, 50.91, 49.64, 65.19, 57.91, 63.56, 46.44, 44.78, 42.66, 41.85, 37.59, 29.08, 26.95, 39.72, 48.94, 72.1, 80.05, 83.54, 67.26, 55.06, 48.29, 43.75, 31.67, 24.82, 20.78, 25.84, 27.79, 30.89, 30.96, 32.36, 30.16, 28.56, 26.24, 28.0, 34.14, 46.25, 50.31, 51.75, 50.18, 46.17, 30.33, 12.49, 8.48, 16.25, 18.03, 16.61, 9.4, 9.53, 13.28, 18.3, 27.07, 22.31, 27.02, 30.72, 26.97, 34.9, 38.77, 51.65, 57.99, 46.47, 44.32, 31.06, 46.59, 53.03, 49.13, 29.16, 14.07, 8.45, 12.45, 22.24, 45.4, 52.21, 52.32, 48.64, 61.05, 74.42, 79.07, 81.62, 74.07, 73.3, 75.04, 87.85, 93.71, 91.17, 83.95, 83.62, 82.49, 73.43, 73.72, 68.04, 83.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.31, -44.05, -20.0, -9.88, -4.02, -20.59, -20.59, -29.41, -21.57, -25.49, -48.53, -52.94, -50.0, -51.47, -63.31, -56.3, -45.38, -36.97, -45.38, -75.26, -49.48, -44.33, -40.21, -61.86, -86.49, -72.97, -65.77, -60.36, -23.42, -25.23, -14.93, -31.54, -53.02, -49.66, -57.05, -36.91, -0.0, -25.5, -41.35, -73.81, -67.54, -60.82, -62.28, -61.99, -78.36, -74.56, -70.18, -67.25, -69.01, -73.98, -70.18, -57.14, -55.97, -34.16, -60.95, -9.33, -56.0, -44.0, -60.67, -60.99, -50.35, -63.12, -73.76, -75.89, -69.5, -35.46, -48.23, -0.0, -11.63, -37.74, -48.85, -48.22, -58.07, -62.47, -84.46, -78.61, -74.59, -69.29, -72.76, -65.27, -69.1, -68.56, -71.85, -73.9, -75.54, -66.57, -55.47, -39.22, -54.37, -51.15, -43.93, -66.41, -98.66, -97.46, -78.44, -75.35, -92.13, -82.68, -96.99, -91.73, -71.43, -81.95, -65.41, -85.71, -67.81, -54.32, -96.97, -44.0, -42.71, -58.33, -25.0, -77.27, -64.77, -64.77, -30.68, -45.45, -76.47, -90.59, -90.74, -93.33, -78.57, -61.38, -23.84, -58.14, -61.05, -34.88, -20.93, -20.93, -20.93, -13.27, -43.6, -23.22, -8.06, -5.17, -5.65, -15.68, -26.83, -6.62, -19.09, -54.0, -5.74, -36.15, -7.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.495, 3.3948, 3.4511, 3.6594, 3.6903, 3.5826, 3.4891, 3.3763, 3.2586, 3.4351, 3.3521, 3.2296, 3.0834, 2.9736, 2.9041, 2.8851, 2.9194, 2.8797, 2.9664, 3.0663, 3.0682, 2.9724, 2.981, 3.1189, 3.0845, 2.9941, 2.8842, 3.0225, 2.9495, 3.0701, 3.1886, 3.2727, 3.1299, 3.0752, 3.1284, 3.5546, 4.1201, 4.3314, 4.7434, 5.4293, 5.3111, 5.2486, 5.0018, 5.1636, 5.0645, 4.8241, 4.6346, 4.5058, 4.3525, 4.2169, 4.064, 4.0231, 3.9313, 3.9269, 4.3812, 4.7357, 4.5997, 4.5071, 4.4413, 4.4679, 4.2836, 4.3214, 4.242, 4.0266, 4.2109, 4.2135, 5.2541, 5.7755, 6.7112, 6.8116, 6.9655, 7.0545, 6.9551, 8.137, 8.0074, 7.9276, 7.7187, 7.5786, 7.4013, 7.0412, 6.8349, 6.5893, 6.6176, 6.3539, 6.2438, 6.081, 5.8893, 5.6345, 5.4749, 5.2838, 5.1992, 5.3064, 5.0774, 5.0433, 4.9045, 4.9685, 4.8064, 4.6988, 4.5703, 4.4653, 4.3678, 4.3201, 4.2687, 4.4209, 4.3266, 4.4389, 4.5362, 4.3693, 4.2286, 4.2123, 4.3828, 4.2055, 4.1622, 4.1149, 4.0353, 4.0471, 4.0151, 3.9498, 3.7891, 3.8827, 4.1339, 4.7101, 4.8522, 4.6699, 4.8506, 4.7542, 4.786, 4.737, 4.9344, 5.0819, 5.1546, 5.1007, 5.0078, 5.6501, 5.7251, 5.6447, 5.7487, 6.0095, 6.2731, 7.0965, 7.561, 8.5852], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7912, 0.6854, 0.7546, 0.6987, 0.4549, 0.4166, 0.4553, 0.4476, 0.5357, 0.6376, 0.6901, 0.7179, 0.6485, 0.3645, 0.4977, 0.5245, 0.5514, 0.3547, 0.0321, 0.2157, 0.3192, 0.3986, 0.8548, 0.8296, 1.0518, 0.8881, 0.569, 0.5995, 0.4765, 0.767, 1.2393, 1.265, 0.9538, 0.5652, 0.3553, 0.4703, 0.4434, 0.4413, 0.1449, 0.2119, 0.2866, 0.3342, 0.3131, 0.2425, 0.3269, 0.4429, 0.3654, 0.3668, 0.3279, 0.7856, 0.4656, 0.629, 0.4852, 0.5531, 0.6938, 0.5182, 0.376, 0.3603, 0.432, 0.9161, 0.701, 1.4742, 1.3397, 1.0678, 0.8762, 0.8425, 0.7072, 0.6398, 0.242, 0.3303, 0.3797, 0.4454, 0.3933, 0.4845, 0.4266, 0.4253, 0.3688, 0.2277, 0.205, 0.278, 0.277, 0.323, 0.361, 0.3934, 0.4532, 0.3348, -0.0267, -0.0519, 0.1664, 0.1932, 0.0364, 0.1486, 0.0725, 0.1412, 0.3134, 0.2504, 0.4093, 0.2506, 0.3632, 0.3171, 0.039, 0.3851, 0.3983, 0.3053, 0.5695, 0.0519, 0.223, 0.2449, 0.6362, 0.4886, 0.1313, 0.0446, -0.082, -0.034, -0.0381, 0.1735, 0.7852, 0.3197, 0.3003, 0.6857, 0.8478, 0.8334, 0.8193, 1.0628, 0.6409, 0.8818, 0.9944, 1.0308, 1.2232, 1.0215, 0.8691, 0.9698, 0.955, 0.6798, 1.0052, 0.7452, 1.0881], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0461, -0.0629, 0.0216, 0.0024, -0.0093, -0.0501, -0.0521, -0.0749, -0.0658, -0.0234, 0.0016, 0.0161, -0.0077, -0.0337, -0.0284, -0.1206, -0.1752, -0.2192, -0.3842, -0.2943, -0.3063, -0.2526, -0.2074, -0.1587, -0.0932, -0.2103, -0.2057, -0.1843, -0.184, -0.1729, -0.0564, -0.1797, -0.1819, -0.2078, -0.1479, -0.1012, -0.1099, -0.1047, -0.1103, -0.1108, -0.0991, -0.1006, -0.1187, -0.1424, -0.1549, -0.081, -0.0767, -0.0795, -0.0595, -0.0087, -0.1167, 0.0544, 0.0986, 0.2379, 0.1266, 0.0541, 0.0533, 0.0719, 0.1316, 0.1738, 0.0564, 0.4211, 0.3773, -0.0381, -0.1122, -0.1214, -0.1565, -0.139, -0.1394, -0.1655, -0.1424, -0.1462, -0.1343, -0.1229, -0.1311, -0.134, -0.135, -0.1378, -0.1415, -0.147, -0.14, -0.2424, -0.3914, -0.1747, -0.0524, -0.0487, 0.0059, -0.0579, -0.0652, -0.0467, -0.1086, -0.1013, -0.1532, -0.2365, -0.1772, -0.1406, -0.0916, -0.1055, -0.0519, -0.1088, -0.121, -0.1345, -0.2118, -0.2585, -0.2711, -0.2488, -0.1102, -0.0491, -0.0112, -0.0672, -0.0638, -0.0986, -0.0757, -0.0666, -0.0849, -0.067, -0.0246, -0.0257, -0.0355, 0.0472, 0.1499, 0.086, 0.0821, 0.0978, 0.0145, 0.0807, 0.0931, 0.1001, 0.2334, 0.2455, 0.2111, 0.2651, 0.1895, 0.138, 0.2065, 0.1319, 0.2022], "obv": [0, -8974152, -13738967, -17122138, -10478690, -6421317, -10443942, -13251517, -15551939, -18189850, -23675564, -28031340, -30381803, -27644029, -16629889, -12422715, -6171824, 4696605, -2940257, -2940257, -6274162, -4507948, -6724833, -11855669, -13643909, -12079365, -13408567, -12850177, -11059401, -6927462, -1279297, -6256825, -11651854, -6849042, -1242441, 275349, -3309991, -8623731, -6364293, -4710068, -2948518, 6078013, 3253687, 11230016, -2913352, -7486077, -4870597, -7508208, -4019545, 6432810, 62544975, 53534093, 39638369, 26121217, 32051243, 25789865, 29127597, 24723273, 27221191, 29139280, 31651958, 29577409, 27234734, 29168682, 31018240, 29380806, 26429194, 22187233, 35478851, 25413717, 28332797, 26082352, 28600040, 32105897, 30969633, 28446727, 26878020, 27449904, 33028355, 26500016, 71734247, 181972152, 57754108, 14501563, 60987089, 36607576, 26286287, 10417055, 23005328, 30873714, 41490935, 28997341, 41620269, 35633074, 42440330, 36797735, 26154111, 23297732, 26294009, 22061075, 25400412, 34822643, 40074083, 43813769, 39059179, 28535809, 24362596, 28425445, 28425445, 23221750, 25302193, 22574876, 24513853, 26613369, 24161983, 26943234, 24198932, 29059074, 26177768, 22951375, 24779618, 23017834, 21078843, 23507335, 20106638, 21631890, 21631890, 25688800, 22819066, 18953991, 17029278, 14218328, 12052837, 9305511, 13082344, 23842257, 19899395, 17226020, 21598868, 26238755, 26238755, 26238755, 33943178, 27619217, 31119385, 36986874, 43441274, 71976562, 65031559, 56196466, 67372202, 85814522, 78375486, 93682657, 77855218, 104305626], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.81, 12.0, 11.88, 12.24, 12.57, 11.97, 11.22, 11.02, 10.84, 10.24, 10.8, 11.32, 11.27, 11.22, 11.26, 11.29, 12.44, 13.8, 13.65, 13.51, 12.9, 12.96, 14.37, 17.11, 18.96, 18.96, 18.34, 17.58, 16.52, 15.53, 15.42, 15.42, 15.29, 14.87, 14.54, 14.3, 14.04, 13.58, 13.44, 13.31, 13.7, 13.65, 13.6, 13.55, 13.38, 12.72, 12.87, 13.01, 13.51, 13.22, 12.99, 13.81, 14.9, 17.64, 20.99, 24.48, 26.79, 28.47, 29.7, 29.92, 28.16, 26.53, 25.13, 23.38, 22.17, 20.67, 19.28, 17.98, 16.8, 16.57, 16.36, 16.34, 15.94, 15.72, 15.32, 14.78, 14.24, 13.53, 14.06, 14.67, 14.54, 14.42, 14.8, 15.16, 15.66, 16.12, 16.23, 16.42, 15.79, 15.26, 15.53, 15.71, 16.99, 18.2, 19.01, 20.03, 20.46, 20.37, 20.28, 19.84, 18.68, 17.47, 17.05, 17.11, 17.74, 18.4, 19.77, 20.31, 19.68, 19.1, 18.15, 18.37, 18.82, 19.79, 20.62, 22.17, 22.72, 23.54, 24.81, 26.3, 28.62, 30.77, 32.59, 34.51, 36.81, 37.19, 38.04, 38.87, 40.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.22, 19.52, 26.3, 29.6, 28.14, 26.91, 25.66, 24.62, 24.29, 21.39, 20.36, 20.42, 19.86, 20.44, 24.35, 28.84, 30.25, 28.48, 25.67, 25.81, 27.56, 26.41, 24.45, 21.7, 20.38, 22.75, 21.93, 30.39, 28.92, 35.74, 35.01, 31.68, 30.76, 29.07, 31.72, 38.72, 50.91, 44.96, 38.13, 30.93, 30.88, 32.1, 31.28, 28.13, 26.64, 26.94, 28.37, 27.1, 26.05, 25.29, 25.86, 24.25, 23.05, 21.42, 33.83, 29.07, 27.79, 26.33, 24.81, 28.49, 27.59, 28.2, 26.68, 26.43, 31.64, 32.4, 43.5, 51.92, 50.53, 46.23, 41.98, 38.49, 36.25, 28.77, 27.15, 25.46, 27.52, 26.02, 27.48, 26.82, 26.84, 25.85, 23.9, 23.11, 21.84, 23.26, 22.31, 22.92, 22.94, 22.35, 22.32, 20.31, 19.71, 22.53, 21.52, 19.72, 18.93, 17.98, 17.17, 17.91, 17.01, 20.1, 18.89, 16.94, 16.4, 14.84, 13.49, 14.31, 13.73, 15.0, 15.51, 15.01, 15.62, 18.15, 19.13, 17.71, 16.58, 15.65, 15.15, 13.73, 15.08, 27.15, 24.47, 23.61, 28.91, 29.5, 32.13, 30.15, 34.55, 31.15, 31.42, 34.81, 36.63, 43.3, 39.68, 37.37, 37.67, 42.5, 37.8, 36.97, 32.79, 35.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.93, 28.61, 26.13, 22.88, 21.07, 21.6, 22.46, 21.55, 20.74, 28.86, 29.01, 27.96, 27.4, 26.39, 25.09, 23.45, 21.52, 20.26, 27.9, 25.06, 23.26, 22.29, 25.65, 31.31, 29.39, 28.12, 27.1, 24.02, 22.85, 20.39, 18.23, 25.03, 24.3, 26.34, 24.05, 19.65, 15.74, 17.92, 26.0, 37.98, 36.05, 33.87, 33.01, 37.26, 36.34, 35.43, 34.24, 33.3, 32.63, 31.28, 30.14, 30.61, 29.09, 31.33, 26.08, 22.4, 21.42, 21.05, 22.87, 21.11, 20.44, 18.82, 22.09, 21.61, 19.19, 17.81, 13.26, 11.2, 8.95, 12.74, 13.89, 14.36, 18.37, 31.98, 30.18, 29.24, 27.89, 29.58, 28.12, 27.45, 26.26, 26.62, 31.44, 30.4, 30.24, 28.83, 28.9, 28.05, 26.81, 25.79, 24.34, 31.03, 31.24, 29.2, 27.89, 29.44, 28.26, 28.21, 26.93, 25.6, 24.95, 23.43, 22.35, 24.89, 23.61, 29.9, 27.33, 26.34, 27.47, 25.61, 22.85, 22.12, 20.75, 19.49, 18.45, 22.38, 23.79, 26.62, 26.33, 30.3, 26.43, 21.54, 19.41, 21.02, 18.79, 17.81, 16.42, 15.71, 14.01, 16.84, 15.42, 14.47, 13.69, 11.26, 10.32, 10.48, 9.56, 8.49, 15.41, 12.65, 11.02, 9.01], "ad": [-929472.0, -8495895.0, -8178216.0, -10251775.0, -6867365.0, -7605092.0, -6743102.0, -7103042.0, -8985215.0, -11164348.0, -13438887.0, -16052353.0, -17731256.0, -16126354.0, -11559486.0, -7718149.0, -6229828.0, 2154378.0, -4464253.0, -4830629.0, -7364376.0, -6439222.0, -7956052.0, -11132285.0, -11346877.0, -12129166.0, -13049373.0, -12490983.0, -10888720.0, -11031202.0, -12099788.0, -16694435.0, -20650786.0, -18649619.0, -21617809.0, -21857451.0, -23333751.0, -25695411.0, -24215093.0, -24545939.0, -23224787.0, -20968149.0, -19170852.0, -17982897.0, -29406459.0, -30410222.0, -29662940.0, -29460043.0, -27134263.0, -16681908.0, -39191751.0, -44838564.0, -54578572.0, -44089263.0, -39048750.0, -41313509.0, -41840522.0, -45100867.0, -43727016.0, -42022046.0, -41038809.0, -41177109.0, -43332368.0, -43332372.0, -41667767.0, -41800534.0, -41495187.0, -38399703.0, -28522449.0, -35334218.0, -33388163.0, -34995622.0, -33538009.0, -34156693.0, -35065706.0, -37588612.0, -36942679.0, -36634744.0, -32012597.0, -37960649.0, 7273582.0, 42914415.0, -56460022.0, -86636297.0, -93976121.0, -112751141.0, -105571133.0, -104257112.0, -106604083.0, -102184866.0, -103150073.0, -100487507.0, -94701957.0, -99731216.0, -102825430.0, -106273681.0, -108320522.0, -110255490.0, -108081717.0, -110097408.0, -107500150.0, -102948636.0, -100786276.0, -97847940.0, -102370603.0, -111814668.0, -114398076.0, -113430729.0, -112731615.0, -116140931.0, -115293346.0, -117359494.0, -118228687.0, -116670985.0, -115649583.0, -114371709.0, -116811095.0, -114532910.0, -117042442.0, -119940723.0, -118238569.0, -118238569.0, -118591113.0, -116162621.0, -118841957.0, -118119471.0, -117202392.0, -114072780.0, -116559873.0, -119688741.0, -120758026.0, -121561154.0, -121943306.0, -121458482.0, -119519027.0, -115991186.0, -118532144.0, -116830910.0, -113915683.0, -109806061.0, -112027145.0, -112228794.0, -110869194.0, -114961147.0, -112149536.0, -109987817.0, -108227518.0, -87437530.0, -87541186.0, -93687318.0, -85659678.0, -93507478.0, -100793135.0, -87205871.0, -96050615.0, -76846893.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4542180.8, 4507720.6, 4045883.0, 3804447.8, 3739908.1, 4176977.3, 4191957.4, 4414784.0, 5220869.4, 5754513.4, 5930351.5, 5715170.6, 5456214.4, 5442856.6, 5682162.8, 4759572.8, 4495309.8, 4003140.9, 2972137.0, 2387528.4, 2361093.1, 2592519.1, 2913650.5, 3231464.9, 3198662.5, 3580498.6, 3575823.2, 3801437.0, 4276972.0, 4323838.2, 4076066.8, 3687405.3, 4092305.6, 3835235.3, 4152587.0, 5006263.7, 5311757.2, 5214771.2, 4947158.3, 5070080.8, 5949893.8, 11384955.3, 11383390.4, 12490530.2, 13044612.5, 12223278.3, 12392143.6, 12464368.8, 12641040.1, 12541965.6, 11688539.0, 6328590.3, 5634957.0, 4479652.1, 3321331.7, 2913284.9, 2450890.5, 2412278.5, 2396042.2, 3475412.2, 4290116.7, 4330756.9, 4348346.5, 4365847.8, 4523038.7, 4451709.3, 4540256.5, 4401966.0, 4034958.3, 3263641.6, 2909962.1, 7141477.2, 17940223.2, 30110258.8, 34084927.6, 38619853.8, 40805514.5, 41680772.7, 43210507.5, 43911489.7, 44045494.4, 40583793.4, 30809362.3, 19649850.7, 15923315.7, 11955488.7, 10081796.9, 10114030.4, 8812745.1, 7853545.5, 7490000.3, 6762211.9, 6455075.6, 5717926.8, 5493175.9, 5287909.3, 5775986.8, 5128945.7, 5249592.7, 5259569.7, 5356645.8, 5230756.4, 4561265.0, 4230018.7, 4066001.7, 3835681.3, 3061469.4, 2918578.3, 2998307.6, 2976833.5, 2779103.3, 2753883.3, 2657330.0, 2657331.4, 2690229.0, 2785160.1, 2659560.2, 2797818.3, 2717495.1, 2716337.9, 2780206.1, 2789853.1, 2894769.7, 2917419.7, 2949303.1, 2986916.7, 3910382.8, 3891980.7, 3753627.2, 3903938.6, 3981419.8, 4430593.5, 4425090.8, 4978984.0, 5336647.5, 5308981.0, 4819738.6, 5070892.4, 7657083.7, 7914299.2, 8333819.8, 8809748.4, 10378388.1, 10351849.4, 11250170.4, 12482897.5, 14541189.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.552, 0.607, 0.704, 0.777, 0.76, 0.858, 0.875, 0.933, 1.029, 1.041, 0.989, 0.922, 0.985, 0.92, 0.956, 1.125, 1.191, 1.202, 1.217, 1.291, 1.441, 1.933, 1.857, 1.916, 1.919, 1.762, 1.747, 1.741, 1.734, 1.715, 1.615, 0.887, 0.801, 0.646, 0.486, 0.434, 0.365, 0.36, 0.36, 0.494, 0.587, 0.589, 0.611, 0.614, 0.65, 0.682, 0.703, 0.685, 0.635, 0.508, 0.462, 1.204, 1.927, 2.319, 2.439, 2.52, 2.561, 2.578, 2.611, 2.601, 2.578, 2.339, 1.741, 1.089, 0.876, 0.652, 0.546, 0.54, 0.472, 0.428, 0.413, 0.372, 0.351, 0.309, 0.297, 0.284, 0.306, 0.27, 0.275, 0.277, 0.282, 0.298, 0.327, 0.429, 0.479, 0.546, 0.485, 0.482, 0.527, 0.555, 0.534, 0.56, 0.583, 0.632, 0.659, 0.702, 0.694, 0.774, 0.743, 0.744, 0.764, 0.777, 0.859, 0.893, 0.912, 0.933, 1.218, 1.215, 1.189, 1.22, 1.252, 1.333, 1.331, 1.415, 1.459, 1.437, 1.27, 1.294, 1.626, 1.634, 1.656, 1.649, 1.759, 1.702, 1.728, 1.802, 1.875], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.08, 78.68, 86.41, 78.09, 6.24, -30.09, -13.69, -16.33, -0.4, 36.77, 64.47, 77.71, 64.01, -28.43, -19.98, 22.97, 15.68, -36.83, -124.5, -111.88, -56.94, -49.42, 93.13, 82.31, 164.39, 153.29, 26.55, 23.67, -13.4, 53.26, 196.09, 344.25, 193.87, 64.43, -103.79, -27.55, -7.74, -16.23, -85.37, -109.3, -79.5, -59.51, -59.79, -72.42, -59.15, -29.81, -44.04, -46.69, -72.5, 56.01, 27.39, 28.41, 24.83, 1.16, 88.2, 27.33, 18.32, -76.18, -32.83, 89.05, 133.66, 374.44, 412.97, 284.4, 149.7, 113.96, 78.07, 33.65, -80.05, -49.04, -44.99, -15.56, -34.56, -10.01, -16.87, -17.61, -33.59, -79.94, -84.8, -78.24, -63.13, -63.24, -49.67, -41.28, -26.1, -30.38, -164.28, -188.05, -128.47, -109.77, -132.64, -124.37, -128.45, -110.43, -74.55, -83.74, -40.32, -57.29, -63.82, -41.57, -129.64, -88.6, -43.54, -81.98, -37.45, -109.91, -142.99, -121.29, 7.06, 43.72, -97.15, -162.34, -225.21, -205.0, -210.14, -148.1, 60.6, -35.93, -80.75, 20.09, 97.98, 131.54, 113.38, 189.52, 65.25, 96.93, 158.43, 176.54, 229.29, 193.62, 141.61, 145.71, 159.43, 83.65, 119.14, 97.06, 154.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8509, -0.6242, 4.1614, 11.0969, 4.2079, 3.6946, 1.7284, 5.7934, 5.0505, 0.1276, 4.7233, 11.7143, 11.6046, 13.229, 5.5555, 4.2714, 1.6949, -4.7072, -6.2945, -3.3254, -0.6068, -2.0238, -3.6058, -2.4204, 0.6443, 0.8951, 2.0539, 5.0251, 2.0808, 4.2169, 1.5476, -1.0843, 4.6895, 0.1229, 3.1746, 12.0292, 21.2441, 21.1167, 8.9578, 2.4603, 4.6894, -1.0656, -0.7039, -10.9809, -8.147, -2.6709, -2.0036, -1.445, -7.0318, -13.3327, -15.5816, -13.311, -5.6097, -1.7972, 7.2319, -0.8783, 1.2531, 5.5256, 4.3709, 4.2857, 0.641, -0.5168, 1.321, 0.7792, 4.1719, 4.0, 29.199, 41.8301, 20.9302, 24.9367, 22.5247, 20.4342, 17.0051, -5.604, 0.6369, 5.4545, 9.648, 5.9278, 4.733, 4.4665, -15.5, -23.7788, -25.5769, -22.5937, -20.303, -16.543, -13.5575, 6.2319, 2.4653, 0.8635, -6.1421, -12.3508, -17.2516, -11.4127, -11.7272, -14.4181, -6.9152, -9.0252, -10.9678, -7.1065, -10.1332, -8.1579, -12.1728, -11.2549, -9.2617, -8.2353, 0.2967, -4.1193, -6.25, 2.6946, -5.8824, -0.7622, -1.81, -1.3044, -1.1834, -8.3095, -6.4083, -11.516, -11.0947, -5.609, -9.7633, 1.4815, -5.1515, -9.4752, 4.0625, 5.9908, 5.9908, 1.3216, 10.3293, 5.1563, 14.0127, 23.229, 28.7854, 47.8778, 38.5246, 18.6861, 39.1374, 43.3172, 19.3694, 36.2319, 23.1884, 49.2754], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -76.0, -76.0, -76.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 60.0, 40.0, 88.0, 92.0, 96.0, 96.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 28.0, -68.0, -68.0, -68.0, -68.0, -92.0, -92.0, -100.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -96.0, -100.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6566, 3.6607, -0.2456, 1.8508, 2.3009, 2.8103, 1.0368, -2.0963, -0.7412, -0.1273, 0.2092, 3.4879, 2.7148, 5.1204, 3.5243, 0.4092, 0.7412, -0.15, 3.0559, 10.3363, 15.1591, 11.2324, 4.2664, 0.3876, 2.1946, 1.3726, 1.2896, -4.2095, -3.069, -1.7805, -1.2551, -2.4234, -4.4724, -3.5271, -1.5197, -3.0902, -3.2032, -4.1715, 4.7765, -1.8416, -0.1885, -2.6138, -1.9929, -0.3569, -1.756, -3.0256, -3.2326, -2.2797, 2.3468, 0.432, 19.2067, 27.838, 24.1146, 19.2634, 19.4333, 15.0776, 13.2229, -2.1094, 0.7503, 2.5011, 5.0683, 2.2368, 4.6389, 1.3214, 0.5804, -2.0576, -7.8526, -9.4948, -7.1023, -6.9607, -6.1206, -5.4989, -5.2829, -4.7369, -7.7209, -14.504, -15.373, -12.4061, -12.3494, -15.7843, -14.4946, -15.9366, -13.9164, -10.1285, -10.7358, -7.5889, -9.2388, -6.7578, -7.7007, -12.6926, -7.0007, -6.5319, -7.4328, -4.0752, -8.1517, -6.4441, -6.0314, -2.7338, -3.8584, -6.3151, -6.9211, -8.64, -8.815, -9.495, -6.96, 1.065, -4.69, -5.075, -0.46, 2.12, 2.26, 2.52, 7.465, 1.375, 6.18, 9.71, 12.375, 22.3, 20.025, 16.875, 22.345, 24.175, 14.6, 28.715, 19.78, 37.4], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.350608, 121.18357, 67.367061, 45.500172, 33.619309, 26.137224, 21.025043, 17.310324, 14.464011, 12.221891, 10.42372, 8.956801, 7.750156, 6.754217, 5.924915, 5.229066, 4.634086, 4.106178, 3.647025, 3.247012, 2.898113, 2.585639, 2.295271, 2.033175, 1.799495, 1.593152, 1.422118, 1.278022, 1.163762, 1.067937, 0.978206, 0.895604, 0.816636, 0.749993, 0.712107, 0.706359, 0.708624, 0.695344, 0.660531, 0.617785, 0.5692, 0.517877, 0.452495, 0.382732, 0.31624, 0.25675, 0.202589, 0.149454, 0.102613, 0.06651, 0.035439, 0.008422, -0.016843, -0.016311, -0.015913, -0.0111, -0.009497, -0.00923, -0.005753, -0.00495, -0.009633, -0.018465, -0.027436, -0.024364, -0.017407, 0.039374, 0.14833, 0.275368, 0.395255, 0.504173, 0.588048, 0.64516, 0.640632, 0.602451, 0.548188, 0.491359, 0.430021, 0.377118, 0.326857, 0.280007, 0.233316, 0.175803, 0.110733, 0.049425, -0.007629, -0.057033, -0.097362, -0.128649, -0.150137, -0.170713, -0.205608, -0.249659, -0.290355, -0.32657, -0.366688, -0.404292, -0.444001, -0.481001, -0.507, -0.527398, -0.536468, -0.543436, -0.544027, -0.541688, -0.550249, -0.551279, -0.54623, -0.540538, -0.52668, -0.519036, -0.512085, -0.50515, -0.489453, -0.470846, -0.457872, -0.45206, -0.456101, -0.467609, -0.486436, -0.5025, -0.494323, -0.485575, -0.477416, -0.456198, -0.419176, -0.372028, -0.319413, -0.250738, -0.192416, -0.130723, -0.059593, 0.02253, 0.136649, 0.259279, 0.371535, 0.488033, 0.605633, 0.689691, 0.787294, 0.861467, 0.965139], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8701, 104.9328, 97.4197, 87.0358, 76.3525, 66.3094, 57.2525, 49.2641, 42.3041, 36.2876, 31.1149, 26.6832, 22.8966, 19.6681, 16.9195, 14.5814, 12.5919, 10.8948, 9.4452, 8.2056, 7.1441, 6.2324, 5.445, 4.7626, 4.17, 3.6546, 3.2081, 2.8221, 2.4904, 2.2059, 1.9604, 1.7474, 1.5613, 1.399, 1.2616, 1.1506, 1.0622, 0.9888, 0.9232, 0.8621, 0.8035, 0.7464, 0.6876, 0.6266, 0.5646, 0.503, 0.4429, 0.3842, 0.3279, 0.2756, 0.2276, 0.1838, 0.1436, 0.1116, 0.0861, 0.0667, 0.0514, 0.0393, 0.0303, 0.0233, 0.0167, 0.0096, 0.0022, -0.0031, -0.006, 0.0031, 0.0322, 0.0808, 0.1437, 0.2158, 0.2902, 0.3612, 0.4171, 0.4542, 0.473, 0.4767, 0.4673, 0.4493, 0.4248, 0.3958, 0.3633, 0.3258, 0.2828, 0.2361, 0.1874, 0.1385, 0.0913, 0.0473, 0.0078, -0.0279, -0.0634, -0.1007, -0.1386, -0.1762, -0.2143, -0.2523, -0.2906, -0.3287, -0.3644, -0.397, -0.4249, -0.4486, -0.4677, -0.4825, -0.496, -0.5071, -0.5149, -0.52, -0.5214, -0.5209, -0.5191, -0.5163, -0.511, -0.5029, -0.4939, -0.4856, -0.4797, -0.4773, -0.4791, -0.4838, -0.4859, -0.4858, -0.4841, -0.4786, -0.4667, -0.4477, -0.4221, -0.3878, -0.3487, -0.3051, -0.256, -0.2003, -0.1329, -0.0545, 0.0307, 0.1222, 0.2189, 0.313, 0.4079, 0.4986, 0.5919], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2102, -1.0557, -0.6381, -0.9859, -1.6955, -1.6381, -1.8048, -1.8067, -0.5223, 0.2458, 2.7946, 3.6263, 3.1052, 3.7443, 3.6707, 5.6262, 10.3313, 17.0621, 21.7319, 20.8754, 17.8055, 15.2739, 11.9302, 9.4217, 3.7433, -0.5355, -3.6407, -7.1614, -10.4568, -13.3612, -15.1317, -15.5802, -16.2362, -15.176, -13.4923, -6.7386, -4.1472, -1.3294, 1.0669, 3.0621, 5.299, 5.5809, 4.5131, 3.8288, 3.121, 4.2585, 3.0255, 12.4587, 24.6866, 31.5729, 36.9465, 40.7999, 42.9127, 43.5366, 35.5844, 29.4503, 23.771, 19.7944, 11.8754, 4.855, -0.692, -7.846, -15.5066, -22.2899, -26.929, -26.6933, -26.2473, -25.1449, -20.3473, -15.9903, -12.8773, -11.4362, -12.9845, -15.4653, -15.2918, -15.3951, -17.4675, -17.6989, -19.1035, -20.4234, -20.0332, -20.4854, -19.257, -18.0815, -16.4913, -15.6868, -16.0542, -12.6795, -10.7658, -9.3033, -6.0235, -6.6688, -5.9118, -6.0791, -4.7492, -4.3211, -5.8513, -6.0594, -9.0365, -11.7678, -13.1659, -14.968, -11.2926, -11.0358, -11.6966, -9.1991, -5.4548, -1.3056, 2.0134, 8.4707, 11.2933, 16.8593, 23.2681, 28.2573, 40.5483, 48.743, 49.4631, 54.0856, 59.0312, 56.0083, 58.2409, 57.0277, 63.4964], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.97, -1.95, 11.83, 27.62, 10.62, 9.49, 4.22, 13.86, 11.83, 0.27, 10.2, 26.62, 26.21, 28.97, 15.87, 12.98, 5.79, -19.81, -24.2, -11.48, -2.16, -7.76, -12.93, -8.6, 2.2, 3.06, 6.9, 15.63, 7.17, 13.73, 5.06, -3.23, 15.23, 0.44, 10.24, 30.28, 47.81, 44.32, 16.39, 4.21, 7.78, -2.01, -1.33, -20.23, -14.75, -4.82, -3.6, -2.59, -13.42, -32.41, -43.2, -38.26, -19.33, -6.8, 20.86, -2.04, 2.78, 12.46, 10.28, 10.28, 1.52, -1.18, 3.09, 1.87, 9.51, 8.88, 41.7, 51.78, 31.69, 35.75, 33.96, 28.67, 23.34, -6.22, 0.68, 5.65, 9.61, 5.9, 5.05, 4.64, -26.5, -49.81, -50.57, -46.17, -39.8, -33.91, -27.84, 16.11, 7.34, 2.77, -20.36, -33.45, -55.37, -34.36, -35.81, -40.17, -20.86, -25.35, -34.02, -19.9, -28.25, -21.83, -30.29, -27.8, -23.39, -19.86, 0.61, -9.7, -14.01, 5.92, -11.83, -1.54, -3.77, -2.8, -2.5, -17.79, -13.83, -24.92, -23.96, -12.82, -27.27, 3.16, -9.44, -19.17, 7.69, 11.11, 11.11, 2.8, 19.44, 8.44, 20.85, 32.56, 38.19, 52.42, 43.28, 25.6, 49.1, 52.44, 22.91, 36.55, 20.67, 35.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.6947, -5.3489, 1.5737, 2.2194, 5.6182, 7.8039, 7.6246, 4.4435, 3.3929, 2.8953, 2.9234, 2.233, -1.4901, -0.8096, -0.8628, -0.2718, 1.4951, 3.5812, 4.6806, 3.7911, 0.4692, 1.5974, 3.0323, 1.8845, 1.3035, -0.0131, -1.4274, 0.1018, -0.1986, 3.9613, 2.6679, 6.2105, 7.1033, 2.2037, 0.7845, 0.5165, 2.4826, 7.5848, 17.3184, 11.2173, 7.2823, -3.1154, -1.6591, 0.951, -0.6545, 0.3424, -3.2256, -2.1851, -0.4842, 0.0434, -0.3672, 0.0223, 0.7607, 1.1644, 0.5261, -0.8569, 7.8678, 7.782, 1.8838, 2.0192, 0.4633, 3.7948, 1.0685, 3.0596, -0.8022, -0.4853, 3.7908, 5.366, 16.8152, 25.5367, 31.5964, 15.123, 12.4907, 9.7221, 1.0658, -6.1246, -5.1823, -3.9836, -0.0976, -1.2971, 1.4904, 0.6977, 2.0003, 0.4067, -3.3593, -3.7423, -2.6279, -0.0547, -1.3683, -0.23, 0.6315, 0.7555, 1.9905, -3.5939, -5.0662, -1.6282, -1.567, -0.6574, -2.8492, -2.285, -1.7443, -0.5809, -1.3407, 1.1365, 1.2027, 1.1023, 1.5306, -0.0309, -0.1694, 0.6977, -0.3306, 0.8309, 2.6694, -1.3262, -0.1653, 1.6297, 2.7397, 1.3484, -0.33, -2.6828, -3.3567, -2.6629, -0.4825, 8.5722, 2.4761, -1.0776, 3.7906, 4.4777, 7.1666, 5.3428, 9.5224, 3.0763, 4.5226, 7.3051, 8.6615, 16.6098, 13.7799, 10.0542, 11.2464, 17.1112, 10.3811, 14.098, 14.1126, 21.4394], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.6046, -7.9865, -2.1552, 0.1276, 1.7984, 1.4376, 3.5319, 2.2607, 1.1192, 0.9854, 1.1954, -3.4968, -3.7639, -2.2647, -2.0451, -1.8179, -0.2329, 0.9437, 1.3155, 1.4264, -2.2593, -2.7681, -0.0599, 0.1565, -1.7888, -4.9243, -4.0649, -1.7172, -1.6538, 1.051, 0.667, 1.936, 2.374, -1.5251, -0.4888, -1.8481, -1.3372, -1.51, 7.4839, 4.1387, -2.8165, -14.9131, -5.4344, -3.485, -2.4478, -6.9251, -7.0009, -3.8839, -2.6549, -2.7881, -2.7268, -2.4316, -1.127, -2.3277, -2.2109, -4.3491, -2.4199, -1.5618, -0.9477, -1.2842, -3.1232, -1.0187, -0.8192, -1.7538, -4.0112, -1.7123, -2.816, 1.1188, -1.9668, 12.9839, 12.72, 7.0062, 3.5244, 1.5108, -3.2758, -20.9426, -10.7509, -10.8735, -4.2505, -7.0544, -3.0399, -1.6618, -2.1525, -2.991, -8.2671, -6.6681, -7.4414, -4.0188, -4.7661, -2.5514, -2.7685, -2.0445, -2.1095, -7.4939, -7.1662, -5.8282, -4.667, -6.4574, -5.5492, -5.585, -4.6443, -3.6809, -3.7407, -2.5635, -2.3973, -5.2977, -1.5694, -5.9309, -5.9694, -1.5023, -2.5306, -3.1691, -3.9306, -3.2262, -3.7653, -1.8703, -0.2603, -2.8516, -3.93, -5.4828, -5.0567, -7.7629, -7.8825, -3.6278, -2.0239, -3.2776, -3.4094, 0.9777, 1.9666, 1.2428, 2.7224, -0.3237, -1.5774, 3.5051, 5.3615, 2.6098, 7.0799, 5.4542, 4.1464, 7.7112, 0.6811, -3.702, 0.5126, -0.4606], "thermo_temp": [null, 4.6384, 2.7284, 2.8194, 4.8203, 2.0009, 2.5465, 3.547, 2.0009, 2.0918, 5.0022, 4.6384, 1.9099, 2.6375, 7.5487, 2.0918, 4.1836, 6.3664, 4.0927, 2.1828, 2.2737, 1.9099, 1.728, 5.7297, 2.2737, 1.6371, 1.1823, 1.5461, 2.0009, 2.6375, 3.3651, 2.3647, 4.0927, 4.3655, 3.0922, 1.728, 3.0922, 4.9112, 2.6375, 1.819, 1.4552, 4.8203, 2.0009, 4.6384, 4.7293, 4.3655, 1.2733, 2.3647, 3.8198, 9.0948, 11.4716, 7.0786, 10.0989, 14.3461, 3.7753, 4.436, 1.7933, 7.2674, 3.7753, 1.6989, 2.1708, 2.8315, 2.3596, 2.4539, 2.0764, 3.4921, 2.7371, 3.8697, 10.2876, 9.3438, 2.8315, 3.3034, 3.5865, 4.8135, 1.8876, 4.8135, 3.209, 1.227, 6.6067, 4.2472, 18.782, 12.5528, 18.8764, 8.1168, 8.9663, 8.2112, 5.6629, 23.5011, 6.3236, 6.8899, 5.0023, 5.7573, 5.0966, 2.3595, 4.1528, 3.3978, 6.9843, 2.9258, 4.8135, 3.964, 3.3978, 2.3213, 3.4, 2.8, 4.1, 6.7, 2.1, 4.6, 3.1, 5.8, 2.7, 3.3, 2.9, 3.1, 3.1, 3.7, 3.6, 6.4, 3.1, 5.9, 5.8, 2.2, 2.4, 4.0, 6.6, 1.9, 3.6, 3.5, 3.0, 4.2, 3.6, 3.1, 1.7, 5.1, 7.4, 12.2, 6.7, 2.3, 7.2, 3.5, 5.2, 4.1, 7.5, 7.0, 6.1, 4.4, 3.8, 14.0, 6.7, 4.6, 7.1, 9.4, 9.7, 17.8, 13.6, 21.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7194, 3.1345, 3.4079, 3.1355, 3.045, 3.8638, 3.5417, 3.6584, 4.1507, 4.1402, 3.7843, 3.5096, 3.2188, 2.9477, 3.4535, 3.239, 2.9478, 2.6268, 2.4303, 2.3522, 2.4041, 2.5788, 2.5399, 2.8222, 3.1028, 3.1009, 2.8513, 2.8951, 3.2616, 3.1482, 2.9065, 2.6426, 3.0386, 2.8499, 3.1751, 3.4577, 3.6227, 3.1956, 3.0445, 3.1855, 4.2599, 5.5711, 5.8452, 6.6186, 8.0236, 7.2512, 6.7393, 5.8401, 6.0996, 5.677, 4.9537, 4.4477, 4.1539, 3.8276, 3.5779, 3.3049, 3.3389, 3.2295, 3.3459, 4.608, 5.4691, 4.9895, 4.6829, 4.4836, 4.5436, 4.0607, 4.1975, 4.0178, 3.5104, 4.0734, 4.105, 6.7735, 7.8243, 9.8338, 9.5216, 9.4206, 9.2007, 8.5575, 11.2745, 10.3743, 9.7408, 8.8793, 8.3116, 7.7271, 6.7512, 6.2787, 5.7549, 5.9784, 5.4234, 5.3125, 5.0673, 4.7638, 4.3197, 4.1525, 3.9066, 3.9417, 4.4432, 4.0172, 4.1232, 3.9371, 4.2758, 3.9893, 3.864, 3.6887, 3.5817, 3.4941, 3.5315, 3.544, 4.0633, 3.8881, 4.2539, 4.535, 4.1105, 3.7995, 3.8359, 4.3385, 3.8951, 3.8415, 3.7794, 3.6377, 3.7399, 3.7145, 3.6028, 3.2568, 3.5919, 4.2843, 5.7235, 5.9011, 5.2463, 5.6015, 5.2194, 5.2159, 5.013, 5.4652, 5.7442, 5.8089, 5.5528, 5.2341, 6.8279, 6.8046, 6.4038, 6.5304, 7.0521, 7.5336, 9.4002, 10.1638, 12.2976], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.881, 0.8902, 0.9734, 0.9894, 1.061, 0.9839, 0.9838, 1.0186, 1.0037, 0.92, 0.9798, 1.0781, 1.0675, 1.1037, 1.1044, 1.0755, 1.0467, 1.0391, 0.8802, 0.8946, 0.9952, 0.9976, 0.9326, 0.9667, 1.0, 1.0304, 1.0326, 1.0558, 1.0193, 1.0205, 1.0219, 0.9257, 1.0081, 0.9852, 0.9396, 0.9626, 1.1562, 1.1717, 1.0413, 0.845, 0.9585, 0.9622, 0.9712, 0.8893, 0.8685, 0.9483, 0.9482, 0.9614, 0.9462, 0.9283, 0.7991, 0.8054, 0.9094, 1.1245, 0.989, 0.9765, 0.9785, 1.0709, 1.0498, 1.0387, 1.022, 1.0065, 0.9695, 1.0049, 0.9756, 1.0632, 1.0467, 1.2848, 1.2505, 1.199, 1.1561, 1.1381, 1.104, 0.9247, 0.9878, 0.9894, 1.0483, 1.0068, 1.0363, 1.0146, 1.0132, 0.8387, 0.7425, 0.78, 0.7803, 0.8217, 0.8672, 1.1474, 1.0172, 1.0511, 0.9477, 0.9379, 0.8541, 0.8468, 0.8688, 0.8485, 0.9475, 0.9202, 0.9489, 0.9058, 0.904, 0.8895, 0.8915, 0.8297, 0.8985, 0.8727, 0.8932, 0.9616, 0.9204, 0.9598, 0.934, 0.9561, 0.9368, 0.9606, 1.009, 0.9342, 0.9093, 0.9112, 0.835, 0.8679, 0.8642, 0.8957, 0.9129, 0.8937, 0.9191, 0.9911, 1.0262, 0.9928, 0.9973, 0.9504, 0.9646, 1.0659, 1.0994, 1.1247, 1.1996, 1.1504, 1.1641, 1.2274, 1.1439, 1.0568, 1.0803, 1.0868], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1375, 1.1294, 0.9658, 0.9062, 0.9174, 0.9767, 0.9856, 0.9777, 0.9645, 0.9757, 1.0202, 0.9531, 0.9127, 0.8841, 0.9327, 0.897, 0.9556, 1.0651, 1.1432, 1.0319, 0.9688, 0.9928, 1.0186, 1.0404, 0.9765, 0.9555, 0.9558, 0.8991, 0.9614, 0.9139, 0.9205, 1.0, 0.9798, 1.0148, 0.9979, 0.8538, 0.6966, 0.7606, 0.8216, 0.9711, 0.954, 0.9637, 0.9754, 1.0301, 1.0965, 1.0396, 1.0047, 0.9969, 1.0348, 1.1197, 1.2696, 1.1976, 1.1624, 1.0359, 0.8619, 0.916, 0.9835, 0.9823, 0.9324, 0.8857, 0.9628, 0.9396, 0.9968, 0.9967, 0.9361, 0.9128, 0.7401, 0.6117, 0.6601, 0.8139, 0.7832, 0.8155, 0.8715, 0.9232, 0.9021, 0.9142, 0.8524, 0.8714, 0.8803, 0.8994, 0.9953, 1.1218, 1.2481, 1.1179, 1.1016, 1.0554, 0.99, 0.9604, 0.9499, 0.9478, 1.009, 1.0479, 1.1629, 1.0784, 1.108, 1.0687, 1.0754, 1.0539, 1.0689, 1.0915, 1.068, 1.037, 1.0581, 1.0616, 1.0756, 1.0487, 1.0035, 1.0494, 1.063, 1.0402, 0.9643, 1.0366, 1.0181, 1.0, 0.9731, 1.0498, 1.0836, 1.138, 1.1728, 1.1282, 1.086, 0.9278, 0.9775, 1.0539, 0.9924, 0.9076, 0.8748, 0.9235, 0.8618, 0.8799, 0.8293, 0.7425, 0.6945, 0.6094, 0.6384, 0.7557, 0.6731, 0.574, 0.7132, 0.7095, 0.7539, 0.6991], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2984744.8, -2380497.89, 8119835.74, 8162422.19, 9432822.57, 14439685.16, 9499407.03, 8142348.89, 6199472.97, 5680995.05, 4638999.72, 843133.87, 513580.88, 562176.21, 430056.45, 491953.73, 910276.34, 1478142.02, 2000818.33, 1068280.39, -1958243.77, -118469.28, 262677.32, 304032.19, -717641.54, -3100533.63, -2217264.19, -1728569.18, -1344309.1, 3656144.91, 3060446.37, 5835864.64, 2797063.04, 496314.05, 595321.84, 133313.4, 1474069.23, 11720343.39, 46773352.48, 34867169.88, 16021635.38, 6260434.77, 7205059.17, 5753650.62, 4976704.13, 940230.1, 1243751.58, 1453999.7, 1585075.22, 1190807.26, 483717.36, 753599.22, 1169637.93, 649301.76, 516749.89, -71828.04, 16963653.31, 5040595.18, 5028963.78, 3551963.6, 3214271.24, 3464137.2, 2693493.24, 1798456.52, 1478079.96, 1336323.15, 4755747.11, 2491942.64, 120456550.51, 229588481.19, 121421857.77, 73167294.31, 64595163.22, 39917807.75, 31292827.67, -8268179.78, -1655678.56, 914836.17, 4935604.59, 1029912.88, 7860857.88, 5042618.46, 4597597.9, 2571359.74, -5401976.46, -5015397.24, -3288930.72, -2933231.79, -2063948.72, -722521.9, -319220.7, 207199.56, -1724238.41, -11249619.35, -10000233.65, -6830407.85, -5854635.3, -7694444.08, -6238591.3, -6282444.87, -5191053.66, -3639662.15, -3609988.32, -2220166.26, -2961518.09, -1496985.08, -1694745.21, -3849385.99, -1941351.38, -1689183.31, -1863369.48, -695163.22, -2830596.96, -2186543.94, -1874180.52, 132235.27, -419604.04, -1905692.26, -1963401.58, -2526199.84, -2350928.59, -2486050.25, -997851.39, 10673177.02, 5825166.92, 4802044.86, 6927155.02, 7528381.17, 6452898.15, 5531055.56, 9913871.19, 2715702.1, 4477845.35, 6520438.04, 7986294.54, 46387135.24, 37180831.08, 27830387.91, 33114505.77, 33389639.93, 18523856.8, 47585302.9, 20437838.05, 85533481.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1477, 3.4674, 4.8339, 4.0176, -0.2592, -1.005, -0.3911, -0.5934, 0.9481, 2.8012, 3.8789, 4.5633, 3.3583, -0.5775, -0.0341, -0.1364, 0.166, -1.6894, -4.4064, -2.4033, -1.5552, -0.9436, 2.7944, 2.6079, 4.7225, 3.115, 0.116, 0.4638, -0.5798, 2.085, 8.3786, 9.7914, 5.5108, -1.6144, -4.1576, -2.017, -2.4982, -2.4633, -7.7578, -6.5365, -5.1437, -4.2327, -4.7245, -6.2189, -4.842, -2.787, -4.259, -4.3016, -5.103, 3.7553, -2.6191, 0.6819, -0.3775, 1.0429, 1.0807, -0.5781, -1.9301, -2.1401, -1.3709, 2.7843, 1.0004, 15.8184, 20.0397, 13.0011, 7.4868, 7.3004, 2.4681, 0.1369, -13.9095, -10.7242, -8.6997, -6.0405, -7.9257, -4.233, -6.3071, -6.1655, -7.9989, -13.0176, -13.9331, -11.491, -11.6349, -10.2121, -8.7745, -4.0553, -2.405, -4.1416, -7.9694, -6.8519, -4.6936, -4.5895, -7.6436, -6.1592, -8.1097, -7.0309, -4.0691, -4.6698, -1.6907, -4.2419, -2.3292, -3.1575, -7.6106, -2.195, -2.0825, -3.3225, -0.505, -3.2175, -2.045, -1.9875, 1.17, -0.04, -2.57, -3.64, -5.0425, -5.4125, -5.485, -3.095, 3.9875, -1.8, -2.1375, 2.3875, 4.6225, 4.5875, 4.55, 8.0825, 1.715, 5.825, 8.7825, 10.55, 17.175, 14.1325, 10.5, 15.6925, 15.21, 5.225, 18.8475, 8.0225, 22.585], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1976345.903, -2835706.7908, -3761029.4714, -4331855.158, -3660918.9241, -1600539.8117, 610089.5336, 1932532.0784, 4965548.5147, 3648986.2132, 2662092.4623, 1210162.4811, 800543.6448, 77567.8495, -1235866.3533, -1729108.0943, -2022607.0203, -2251594.6152, -1962911.3936, -1156556.299, -766877.4793, -877751.8901, -2305247.0812, -3938493.5635, -3611859.914, -4094310.2037, -3995716.114, -4061866.8823, -4471105.3788, -3761046.5532, -3233923.8307, -2303923.029, -995999.6158, 201472.5531, 1051017.6276, -2331758.137, -3823021.8391, -3847765.3535, -3443532.6816, -2225095.5643, 1801386.7168, -3877401.0552, -7644763.8392, -11590072.4702, -8812912.185, -5271827.5367, -4064550.1342, -3368845.3396, -3815362.7154, -3214043.2772, -2133372.7921, -1184489.2597, -732633.1947, -1166944.3268, -1238532.4685, -625577.7006, -360196.6203, -121730.7699, 971816.7291, 4473592.7, 3332065.9597, 3181362.2137, 2319031.4096, 2219224.722, 1779793.0151, 1148994.6459, -16256.1092, -285947.5987, -272301.3262, 1228718.9796, -161490.8876, 13677177.7474, 29435336.4142, 1586777.3031, -19551609.4647, -28757110.9104, -35882585.2566, -33250950.7939, -28733461.7426, -25020028.5991, -19820234.212, -16198317.4505, -12396869.935, -7873887.2479, -6907986.9976, -6869369.8451, -7326254.5904, -7498406.2234, -7502830.2328, -6130909.6484, -5653670.3735, -4118065.5523, -1667285.067, 174901.7853, 1847548.8115, 924825.2873, -2541657.167, -4550697.3722, -4651085.5765, -4046882.207, -4516592.0402, -4028460.4754, -4119957.3982, -4059407.8844, -3169967.9233, -2192935.9233, -1187286.8944, -1444117.9555, -693024.9116, -1121244.6942, -2116674.4883, -1789876.2996, -1493470.1043, -1348616.0734, -394054.145, -820244.5381, -690145.393, -282384.7435, 905883.2963, 518292.0748, -682934.1605, -1452487.2039, -1890800.7478, -2019813.5048, -1734710.0176, -843276.5251, 720557.3329, 486315.5369, 887580.6407, 1898617.6056, 3447229.0851, 3060659.0097, 2560113.7446, 2555207.6329, 1018923.9066, 1192418.3801, 1842811.2959, 2501448.1031, 9158482.048, 11016243.4969, 8819172.7252, 9672877.3097, 6645740.099, 2485044.0615, 4880248.5429, 2602209.1415, 7543994.4994], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.43, 47.29, 56.59, 66.67, 67.39, 61.08, 61.6, 65.11, 63.92, 61.6, 64.76, 69.54, 70.39, 73.4, 68.95, 69.03, 68.75, 52.95, 37.33, 48.41, 58.68, 54.95, 50.87, 50.85, 54.83, 54.92, 57.94, 64.3, 60.06, 62.75, 67.51, 67.98, 74.41, 69.65, 68.67, 74.87, 89.07, 85.75, 77.39, 71.27, 71.98, 71.51, 71.29, 68.0, 63.81, 66.22, 66.18, 66.44, 64.61, 62.2, 28.01, 31.85, 39.2, 47.11, 55.45, 39.93, 40.24, 41.75, 41.65, 43.49, 39.94, 39.59, 40.15, 38.62, 42.86, 50.36, 75.5, 90.96, 94.4, 85.2, 76.0, 72.14, 70.91, 68.82, 69.64, 70.36, 71.11, 69.56, 69.96, 68.88, 66.34, 53.45, 20.42, 25.58, 36.93, 47.81, 51.31, 62.44, 59.81, 58.16, 50.11, 51.86, 41.26, 47.54, 44.39, 45.13, 51.2, 51.49, 50.54, 48.62, 49.54, 42.75, 34.31, 26.17, 32.97, 38.67, 45.11, 41.71, 34.77, 44.33, 42.85, 44.32, 47.35, 49.9, 56.55, 48.36, 49.52, 52.59, 46.03, 46.9, 49.11, 58.92, 56.7, 51.66, 59.28, 64.57, 66.28, 60.28, 63.95, 61.22, 65.17, 70.94, 75.74, 85.53, 86.23, 76.57, 81.62, 86.15, 80.49, 82.32, 72.2, 78.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.9115, -53.119, 31.1885, 221.2498, 14.9533, 8.3532, -17.1212, -37.0911, -3.6314, 94.5038, -67.4019, -64.0812, -43.4494, -79.6042, -83.7411, -1.7883, -9.6422, -54.202, -29.3554, 9.2469, 68.1692, -14.0653, 61.7287, 3.5648, 26.3498, 5.7321, 32.5269, 1516.5281, 57.7152, 93.0408, 150.4064, -8.1326, -51.5206, -45.0819, -37.7758, 588.6562, 1465.0445, 69.577, 515.008, 717.129, 236.6368, -30.6336, 18.178, -44.7826, -82.3386, -58.0537, -3.9305, -21.3474, -32.8489, -81.4975, -96.7038, -81.8283, -78.7588, -68.6179, 124.141, 60.7495, -12.543, -48.9037, 0.7915, 82.7786, -54.7788, 21.6123, -33.0378, -70.4292, 201.61, 298.6933, 1432.5263, 2498.7487, 834.5592, 329.7265, 1492.4718, 983.3197, 309.9511, 352.6492, 1007.8652, 211.8779, 576.8135, 2084.6378, 126.2802, -8.2892, -84.9511, -94.8814, -91.4315, -93.396, -93.5544, -82.6373, -67.6461, -40.6258, -58.2831, -52.472, -55.2181, -15.7699, -66.9394, -32.141, -54.5184, -7.7783, -80.4536, -4.5184, -35.2871, -50.4005, -26.5906, -70.482, -47.7419, 29.9612, -39.3995, -69.3407, -56.191, -56.6367, -37.372, -53.3314, 63.4602, -44.075, 112.8382, 93.2307, 17.0658, 38.9689, -29.8651, -42.1632, -24.8434, -14.8484, 106.5827, 510.7396, 103.3461, 10.0837, 28.5868, 204.2046, 55.4793, -32.0684, 168.4717, 63.6181, 81.854, 108.7369, 198.0571, 938.6568, 83.8843, -17.8888, 183.4422, 589.8516, 70.1188, 229.904, 146.6697, 859.7659], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.98, 25.11, 25.11, 26.79, 26.37, 26.4, 26.4, 26.47, 26.77, 26.79, 24.95, 22.9, 24.68, 25.0, 20.22, 19.8, 19.34, 18.31, 18.15, 18.27, 18.09, 19.62, 19.56, 17.81, 17.87, 19.09, 19.07, 18.97, 19.38, 23.53, 24.7, 25.99, 28.49, 29.36, 29.71, 29.73, 29.41, 30.81, 30.78, 30.89, 30.93, 29.85, 30.02, 29.51, 29.84, 29.41, 29.38, 29.37, 34.38, 34.02, 32.96, 32.56, 29.8, 28.81, 28.67, 28.8, 28.8, 26.36, 27.8, 27.98, 43.71, 44.88, 45.44, 46.69, 46.64, 47.35, 47.59, 57.43, 54.57, 53.09, 53.25, 53.13, 53.62, 53.76, 53.6, 53.62, 54.73, 54.74, 54.11, 54.01, 40.56, 37.77, 37.61, 37.19, 37.38, 39.05, 39.02, 25.68, 24.72, 25.35, 24.74, 25.04, 23.44, 24.59, 24.61, 25.29, 23.93, 24.23, 23.6, 26.38, 29.71, 29.61, 29.66, 30.4, 31.66, 28.65, 28.63, 28.7, 28.83, 28.43, 28.35, 28.29, 28.2, 27.28, 28.0, 33.47, 35.85, 35.6, 37.44, 35.42, 33.18, 33.18, 34.43, 37.1, 36.54, 36.99, 37.21, 40.68, 40.94, 40.8, 41.4, 40.55, 45.41, 50.98, 54.51, 59.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7754, 0.883, 0.7897, 0.3806, 0.3175, 0.3801, 0.3623, 0.5214, 0.7075, 0.8061, 0.8651, 0.7435, 0.3514, 0.5864, 0.6219, 0.6485, 0.4469, 0.1413, 0.3038, 0.3901, 0.4529, 0.8235, 0.7798, 1.0201, 0.8554, 0.5456, 0.5861, 0.4819, 0.7453, 1.3161, 1.5207, 1.0807, 0.4997, 0.2573, 0.4155, 0.3933, 0.4066, 0.0809, 0.196, 0.31, 0.388, 0.3574, 0.2538, 0.3617, 0.5194, 0.4043, 0.4048, 0.3489, 1.0074, 0.4924, 0.6085, 0.4369, 0.4752, 0.5756, 0.4495, 0.3546, 0.3465, 0.419, 0.7549, 0.6083, 1.7048, 1.9677, 1.4633, 1.1086, 1.0517, 0.7801, 0.6599, -0.0246, 0.1505, 0.2714, 0.4079, 0.338, 0.5219, 0.4302, 0.4488, 0.3718, 0.148, 0.1268, 0.2745, 0.2829, 0.3475, 0.3987, 0.428, 0.4829, 0.3277, -0.0132, -0.0133, 0.2047, 0.2273, 0.0452, 0.15, 0.032, 0.111, 0.312, 0.2369, 0.4023, 0.2333, 0.36, 0.3056, -0.0095, 0.3766, 0.3787, 0.2868, 0.4817, 0.1803, 0.2768, 0.2961, 0.5216, 0.4283, 0.2377, 0.1755, 0.0512, 0.037, -0.0016, 0.2116, 0.745, 0.3444, 0.3231, 0.6281, 0.771, 0.7439, 0.7222, 0.9876, 0.5421, 0.7964, 0.9635, 1.0837, 1.5276, 1.2744, 1.0274, 1.2886, 1.2898, 0.7031, 1.3419, 0.8249, 1.4802], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0057, 7.1128, 7.123, 8.2303, 11.9733, 11.8497, 11.7444, 11.6836, 11.4817, 11.2865, 11.2793, 10.9457, 9.9867, 8.9176, 7.6319, 7.2203, 6.9584, 6.886, 4.333, 4.6481, 4.5519, 4.5724, 4.6043, 4.7536, 5.0078, 4.9452, 4.8665, 4.6868, 4.4746, 4.4185, 6.7276, 6.6934, 6.7439, 6.4357, 6.4282, 6.2995, 11.3154, 14.9462, 13.8823, 13.2736, 13.0803, 12.7339, 12.8081, 12.857, 13.6941, 14.2727, 14.4599, 14.593, 14.6922, 15.1645, 15.8346, 12.5324, 5.5387, 3.8509, 3.9702, 9.9142, 9.9594, 9.904, 9.5062, 9.2047, 8.9466, 8.9047, 8.9427, 8.8363, 8.779, 8.5863, 8.3405, 19.9792, 24.7838, 24.1816, 23.1899, 22.2866, 21.2976, 20.4007, 20.8043, 20.7608, 20.3968, 19.7685, 19.3605, 19.0631, 18.7616, 19.5592, 17.4994, 15.1529, 16.3349, 13.4215, 12.3186, 7.3619, 6.8428, 6.6679, 6.6198, 6.9686, 8.1505, 7.7468, 8.3563, 7.2427, 7.4699, 7.9988, 8.7819, 9.5198, 9.8879, 10.4165, 10.725, 11.2856, 8.518, 3.8986, 4.8572, 4.84, 4.9636, 4.5387, 4.4149, 4.8937, 4.9599, 5.1033, 5.1355, 5.1946, 4.285, 4.8089, 5.7095, 6.5889, 7.2014, 7.7766, 7.7648, 8.0456, 8.3201, 8.1664, 8.6001, 8.4664, 8.4593, 13.3175, 13.0526, 12.463, 12.6073, 13.9322, 21.0646, 19.4992, 18.73, 17.1551, 16.8069, 15.6641, 18.2119, 16.9617, 21.7737], "mkt_dynamics": [-0.760398, -0.958116, -1.092721, -1.316605, -1.345004, -1.332309, -1.271979, -1.242837, -1.268517, -1.323139, -1.384949, -1.406854, -1.439831, -1.451116, -1.14818, -0.82571, -0.32412, 0.350923, 0.613319, 0.808513, 0.787536, 0.58101, 0.460569, 0.355906, 0.228379, 0.121095, -0.001544, -0.07099, -0.095363, -0.076694, 0.016454, 0.026056, -0.015276, -0.036748, -0.039592, -0.066068, -0.047297, -0.232377, -0.548865, -0.764673, -0.901187, -0.507801, -0.178289, 0.426503, 0.962371, 0.845668, 0.899631, 0.536581, 0.354333, 0.695025, 1.003483, 1.362005, 1.346175, 0.873286, 0.366966, -0.13139, -0.436321, -0.68772, -0.875871, -0.940945, -0.950211, -0.830848, -0.784429, -0.80803, -0.84188, -0.894766, -0.799686, -0.598328, -0.04445, 0.337148, 0.579639, 0.693257, 0.425825, 0.383113, 0.273226, 0.166488, 0.034359, -0.150256, 0.012946, 0.187937, 0.678732, 1.186684, 1.443851, 1.656213, 1.570632, 1.348998, 1.018796, 0.482487, -0.031484, -0.410144, -0.659758, -0.663129, -0.65001, -0.656061, -0.728005, -0.78198, -0.88482, -1.01076, -1.071766, -1.085204, -1.03758, -0.783345, -0.587671, -0.381424, -0.286445, -0.447809, -0.662596, -0.832476, -0.916439, -0.954579, -0.893913, -0.989676, -1.134726, -1.13811, -1.198532, -0.994127, -0.787955, -0.476891, -0.142779, -0.094447, 0.115117, 0.117778, 0.098306, 0.352295, 0.326964, 0.277408, 0.400684, 0.481807, 0.637499, 0.669953, 0.42387, -0.057379, -0.53589, -0.804096, -0.872611, -0.380054, -0.093517, 0.055596, 0.5042, 0.567819, 0.937577, 1.240901, 1.400614, 1.317473, 1.21678, 1.36264, 1.321447, 1.477623, 1.556589, 1.49192, 1.4933, 1.4933, 1.274662, 1.313345, 1.157404, 1.08356], "market_activity_top_line": [76.85899, 76.389568, 76.047269, 75.638356, 75.454644, 75.305433, 75.110819, 74.854156, 74.706876, 74.513091, 74.059792, 73.360176, 72.670071, 72.033007, 71.836208, 71.775082, 71.880432, 74.565369, 76.020536, 76.632918, 76.287318, 76.257001, 75.899272, 75.100031, 74.319531, 73.634939, 72.92389, 72.710024, 72.951253, 73.643757, 74.832146, 75.36571, 74.347092, 74.128817, 74.1211, 74.342683, 74.149212, 73.420288, 73.217379, 73.172003, 73.160854, 73.379717, 74.32284, 76.08117, 76.966398, 76.493468, 76.014474, 75.356341, 75.744938, 78.263928, 82.101259, 83.66795, 82.289592, 79.403315, 78.782175, 78.203633, 77.632179, 76.842381, 76.35347, 75.998304, 75.728663, 75.515375, 75.27288, 75.110213, 75.078338, 74.948671, 74.816581, 74.629449, 75.650338, 75.555956, 76.03416, 75.518207, 75.102927, 75.170994, 75.021699, 74.625294, 74.339997, 74.209676, 74.561797, 75.241347, 81.892136, 89.769889, 94.231012, 95.363595, 95.564943, 93.129888, 91.023739, 87.946886, 85.450053, 83.389092, 83.143821, 82.770787, 82.748765, 82.50427, 82.269214, 81.845394, 80.934513, 80.417746, 80.053411, 79.691309, 79.390707, 79.142501, 78.915588, 78.742381, 78.385278, 77.607938, 76.801941, 76.200225, 75.604618, 74.792604, 74.077949, 73.265191, 72.576744, 72.131, 71.64688, 71.360262, 70.940745, 70.660841, 70.322748, 69.664142, 69.37164, 69.098009, 68.749286, 68.601534, 68.180384, 67.864079, 67.575631, 67.497832, 67.344782, 67.027575, 66.655053, 66.173763, 65.686666, 65.157204, 64.802795, 64.96129, 64.738064, 64.492903, 64.555913, 66.093332, 67.173333, 68.22, 70.406666, 69.686667, 70.353333, 71.913334, 73.953335, 78.666667, 81.62, 82.360001, 84.386667, 86.226667, 84.126667, 87.366667, 86.973333, 92.333333], "market_activity_min_gap": [2.998176, 1.060615, -0.592372, -2.026479, -2.197009, -1.896743, -1.381717, -1.741221, -2.100255, -3.029323, -5.480726, -8.502294, -10.683715, -11.888754, -9.74899, -7.181197, -5.93932, -3.978873, -3.486226, -2.689872, -2.135175, -1.43969, -0.976174, -0.773585, -0.582352, -1.064658, -1.600602, -1.203608, 0.218116, 0.575818, 0.796721, 0.95191, 0.906443, 0.920946, 1.047868, 1.204037, 1.267767, 0.020915, -0.928791, -1.334336, -1.439841, -0.253141, -0.079155, -0.081059, -0.088573, -0.149445, -0.075446, 0.140552, 0.367631, 0.885696, 1.493642, 1.956821, 2.078411, 1.844542, 1.656521, 0.534438, -0.511823, -2.789269, -3.850659, -4.098343, -3.662781, -3.34963, -3.637548, -3.462302, -2.998442, -2.888505, -2.829323, -3.0253, -1.715776, -1.973026, -2.007247, -1.998983, -1.893557, -1.529613, -1.367042, -1.816242, -2.483317, -2.721201, -1.18005, -0.768565, 0.632529, 2.150181, 3.111443, 3.630183, 4.193678, 4.510886, 4.716289, 4.071103, 0.866927, -2.038048, -2.434948, -2.724169, -0.822523, -0.747061, -1.24341, -1.804903, -3.714757, -6.310624, -6.891393, -7.384509, -6.997637, -6.172123, -5.836151, -5.572934, -5.853326, -8.318995, -11.071075, -11.936475, -12.134201, -13.198695, -12.478301, -12.382514, -12.008707, -10.364125, -9.117748, -7.545148, -6.960226, -6.710177, -6.492149, -8.300018, -7.565996, -6.738827, -6.409189, -4.911809, -5.241797, -5.439442, -5.626096, -4.316208, -3.744145, -4.064824, -4.95892, -6.538556, -7.957482, -9.103669, -8.635744, -4.722979, -4.764795, -4.709614, -3.456573, -2.025463, -1.458985, -1.023876, -0.342484, -0.125952, 0.228601, 0.829921, 1.39486, 2.437846, 3.236919, 3.566192, 4.342678, 5.119839, 5.344271, 6.252527, 6.472751, 7.394486], "market_activity": [null, null, null, null, -6.10845, -5.60195, -5.010725, -4.799062, -4.923581, -6.080416, -9.478833, -14.441666, -20.556583, -26.631242, -28.743021, -27.28226, -22.853705, 3.223172, 28.615486, 46.922218, 53.052359, 41.99983, 26.915565, 11.150257, -0.180996, -10.260848, -16.361899, -18.7049, -14.172175, -3.010137, 15.345281, 29.638816, 27.428908, 20.781879, 11.394014, 5.741407, 6.455204, 2.393577, -1.103312, -4.341631, -5.580715, -2.048683, 7.019334, 24.264817, 39.234133, 41.610592, 34.169946, 17.142598, 7.367124, 23.342437, 57.279143, 77.834047, 84.056123, 59.219162, 26.476631, 8.087215, -3.133642, -9.937846, -13.893248, -15.629524, -15.632812, -13.325981, -11.673241, -10.265545, -8.522798, -7.456449, -6.772324, -7.317687, -0.494869, 2.570216, 8.087058, 7.992079, -0.149661, -2.972655, -7.514728, -10.160414, -11.415657, -13.299053, -10.878027, -1.716338, 42.937056, 71.468528, 85.734264, 92.867132, 96.433566, 87.042233, 55.948866, 40.273533, 25.408642, 12.073696, 4.209148, -1.141001, -3.775601, 1.393675, 2.927062, 1.888481, -5.001034, -11.042842, -15.041321, -17.745986, -17.126318, -16.468034, -16.307392, -15.963646, -17.049073, -21.727811, -27.077481, -31.784215, -34.913308, -36.477854, -37.260127, -37.651263, -37.846832, -37.944616, -37.414733, -34.631666, -31.427408, -29.562579, -27.92819, -29.06392, -29.02236, -29.001155, -29.085652, -25.945976, -24.814538, -24.185544, -23.671772, -22.891636, -20.790518, -19.711759, -19.551505, -21.630802, -24.379451, -26.741301, -27.60265, -24.082275, -21.099613, -17.954206, -13.418128, 1.413661, 19.65663, 39.22089, 58.83827, 61.61551, 62.089705, 69.248403, 76.728201, 88.364101, 94.18205, 97.091025, 98.545513, 99.272756, 85.980503, 90.444752, 81.544751, 90.772375], "market_activity_raw": [null, null, null, null, -6.10845, -5.09545, -4.4195, -4.5874, -5.0481, -7.23725, -12.87725, -19.4045, -26.6715, -32.7059, -30.8548, -25.8215, -18.42515, 29.30005, 54.0078, 65.22895, 59.1825, 30.9473, 11.8313, -4.61505, -11.51225, -20.3407, -22.46295, -21.0479, -9.63945, 8.1519, 33.7007, 43.93235, 25.219, 14.13485, 2.00615, 0.0888, 7.169, -1.66805, -4.6002, -7.57995, -6.8198, 1.48335, 16.08735, 41.5103, 54.20345, 43.98705, 26.7293, 0.11525, -2.40835, 39.31775, 91.21585, 98.38895, 90.2782, 34.3822, -6.2659, -10.3022, -14.3545, -16.74205, -17.84865, -17.3658, -15.6361, -11.01915, -10.0205, -8.85785, -6.78005, -6.3901, -6.0882, -7.86305, 6.32795, 5.6353, 13.6039, 7.8971, -8.2914, -5.79565, -12.0568, -12.8061, -12.6709, -15.18245, -8.457, 7.44535, 87.59045, 100.0, 100.0, 100.0, 100.0, 77.6509, 24.8555, 24.5982, 10.54375, -1.26125, -3.6554, -6.49115, -6.4102, 6.56295, 4.46045, 0.8499, -11.89055, -17.08465, -19.0398, -20.45065, -16.50665, -15.80975, -16.14675, -15.6199, -18.1345, -26.40655, -32.42715, -36.49095, -38.0424, -38.0424, -38.0424, -38.0424, -38.0424, -38.0424, -36.88485, -31.8486, -28.22315, -27.69775, -26.2938, -30.19965, -28.9808, -28.97995, -29.17015, -22.8063, -23.6831, -23.55655, -23.158, -22.1115, -18.6894, -18.633, -19.39125, -23.7101, -27.1281, -29.10315, -28.464, -20.5619, -18.11695, -14.8088, -8.88205, 16.24545, 37.8996, 58.78515, 78.45565, 64.39275, 62.5639, 76.4071, 84.208, 100.0, 100.0, 100.0, 100.0, 100.0, 72.68825, 94.909, 72.64475, 100.0], "market_activity_distance": [5.344986, 4.301767, 3.281234, 2.380334, 1.749346, 1.275717, 1.107291, 0.727169, 0.538086, 0.126814, -0.601238, -1.103118, -1.545817, -1.921527, -2.053377, -2.333881, -2.461375, 0.787968, 2.598414, 3.605024, 3.288174, 3.358478, 3.079682, 2.405622, 1.785725, 1.198077, 0.695687, 0.58293, 0.937798, 1.908794, 3.401471, 4.012384, 2.623761, 2.194176, 2.136581, 2.394862, 2.162515, 1.276653, 1.043239, 0.959499, 0.716622, 0.447788, 1.16783, 2.873539, 3.734575, 2.991959, 2.347034, 1.693366, 2.205233, 5.259727, 9.756673, 11.454709, 9.534718, 5.593069, 4.529883, 3.5744, 2.615136, 1.677045, 1.166046, 0.820712, 0.586588, 0.411554, 0.102908, -0.053267, -0.103197, -0.200291, -0.381099, -0.741987, 0.165607, -0.082999, 0.374312, -0.213212, -0.697313, -0.48093, -0.525425, -0.963742, -1.222978, -1.357591, -0.929904, 0.318789, 8.898464, 18.427825, 23.188286, 23.611449, 22.929985, 19.09398, 15.822839, 11.836076, 8.509085, 5.714587, 5.147836, 4.476552, 4.010937, 3.409192, 2.895479, 2.156376, 1.019448, 0.37838, 0.202993, -0.238465, -0.571698, -0.96932, -1.336669, -1.615183, -2.078091, -2.860103, -3.668351, -4.309436, -4.763547, -5.418189, -5.268443, -4.814474, -4.389838, -3.958331, -3.496248, -3.046429, -2.738962, -2.992306, -3.147903, -3.423695, -3.303027, -3.231133, -3.019974, -2.731254, -2.603255, -2.453407, -2.49654, -2.420699, -2.280901, -2.255237, -2.207962, -2.182169, -2.116036, -2.009418, -1.87837, -1.6632, -1.763181, -1.722604, -1.436337, 0.798127, 2.393171, 3.809283, 6.736065, 5.735385, 6.531396, 8.619476, 11.12447, 17.12159, 20.507899, 20.479814, 22.281795, 23.663832, 19.878404, 23.011218, 21.262258, 26.507124], "market_activity_roc": [null, null, null, null, -1.827172, -1.419219, -1.231405, -1.036776, -0.991017, -1.052171, -1.399302, -1.995854, -2.726396, -3.328387, -3.002417, -2.160701, -1.086608, 3.515558, 5.824817, 6.768137, 6.130856, 2.268656, -0.159515, -2.000298, -2.579442, -3.438454, -3.920172, -3.182431, -1.841075, 0.011975, 2.616778, 3.652434, 1.913386, 0.658657, -0.950188, -1.357417, -0.266157, -0.955808, -1.219249, -1.574708, -1.332931, -0.055259, 1.509834, 3.975792, 5.201612, 4.24334, 2.276062, -0.952705, -1.587004, 2.314524, 8.007403, 11.029741, 8.640385, 1.455826, -4.042671, -6.530956, -5.659784, -3.225223, -3.08281, -2.819983, -2.451968, -1.726919, -1.415247, -1.168567, -0.858757, -0.750449, -0.606193, -0.640078, 0.761871, 0.810268, 1.627419, 1.190894, -0.723607, -0.509506, -1.331587, -1.182381, -1.015846, -1.278842, -0.613025, 0.825528, 10.158918, 20.967903, 26.379749, 26.743604, 16.696117, 3.742902, -3.403628, -7.777296, -10.58431, -10.459366, -8.656992, -5.885483, -3.161248, -1.061076, -1.051921, -1.118019, -2.192482, -2.528989, -2.693356, -2.631895, -1.907475, -1.585776, -1.42133, -1.190755, -1.266432, -1.938987, -2.678364, -3.228447, -3.547426, -3.627637, -3.546775, -3.851739, -4.00488, -3.558646, -3.281771, -2.600046, -2.254164, -2.038179, -1.848136, -2.376841, -2.211853, -2.211737, -2.237487, -1.52533, -1.717209, -1.785768, -1.707152, -1.608859, -1.225575, -1.232617, -1.362293, -1.961647, -2.46213, -2.79045, -2.778871, -1.832256, -1.444132, -1.019536, -0.380974, 1.742641, 3.761727, 5.779081, 9.063078, 5.436759, 4.734021, 5.413858, 5.037405, 12.886253, 16.014404, 14.526745, 14.107994, 9.610169, 3.071143, 6.079002, 3.065254, 7.082108], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.42, 9.0393, 14.0828, 6.8837, 5.9659, 1.9464, 4.1916, 2.142, -5.7616, -6.2587, -4.2802, -4.1775, -0.2145, 3.6708, 5.4087, 6.3602, 3.3715, -4.6787, 0.5038, 1.3119, 1.8563, -2.4125, -7.9062, -3.8273, -1.731, -0.2956, 6.9892, 5.6586, 9.6015, 5.7473, -1.1724, -0.158, -2.191, 3.2492, 12.2886, 14.9401, 5.2954, -5.5246, -9.1993, -5.3034, -5.151, -4.3428, -9.8825, -6.7795, -3.8215, -1.9427, -2.4463, -4.2695, -1.6549, 1.7378, -0.7993, -0.84, -2.0887, 11.1291, 0.2419, 2.2723, -1.012, -0.2531, 1.6787, -0.9198, -2.7125, -2.7495, -0.9616, 5.8746, 2.37, 18.3994, 19.8634, 11.7983, 4.5225, 4.1015, -1.2727, -3.1396, -14.941, -10.3489, -7.2184, -3.9679, -4.8515, -0.9027, -2.4723, -1.8913, -3.1905, -7.0291, -6.8545, -3.2886, -3.0235, -1.485, -0.325, 0.2383, 1.4112, -2.2523, -8.5733, -7.9675, -2.4072, -2.0862, -5.5347, -2.8814, -4.9499, -3.0939, 1.7559, -0.1509, 3.3966, -0.393, 2.0861, 0.5166, -5.4369, 3.2873, 2.7277, 0.5527, 4.3703, -1.6551, 0.2296, 0.199, 4.7658, 2.3537, -1.5481, -2.7891, -4.8612, -4.8977, -5.6313, -0.7118, 10.8838, 2.0226, 1.1982, 6.8798, 8.7272, 7.5635, 6.5551, 11.1064, 0.7769, 5.3186, 7.6601, 8.9441, 14.5809, 9.2048, 3.9821, 7.4639, 7.6647, -3.8439, 5.4912, -2.7463, 5.9052], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.545043, 0.438515, 0.451826, 0.407586, 0.131963, -0.073847, -0.15904, -0.222359, -0.157887, -0.00227, 0.038288, 0.099786, 0.10389, -0.060263, -0.059475, -0.033833, -0.002642, -0.065453, -0.208621, -0.257017, -0.25337, -0.225785, -0.016718, 0.103985, 0.273504, 0.357233, 0.277456, 0.239331, 0.163214, 0.241645, 0.433728, 0.637167, 0.75044, 0.616517, 0.408887, 0.299923, 0.2087, 0.146655, -0.038546, -0.124023, -0.15074, -0.215171, -0.268889, -0.354004, -0.377619, -0.327255, -0.338235, -0.342494, -0.366173, -0.106087, -0.101832, -0.040772, -0.069176, -0.069279, -0.014135, -0.043193, -0.116556, -0.176655, -0.189508, -0.024507, 0.002557, 0.316052, 0.589631, 0.753779, 0.832344, 0.87231, 0.830382, 0.741067, 0.391259, 0.186873, 0.091451, 0.07, 0.013464, -0.040736, -0.12495, -0.197721, -0.279355, -0.400197, -0.492231, -0.511427, -0.526448, -0.519319, -0.483884, -0.436619, -0.369147, -0.387846, -0.495524, -0.575907, -0.608285, -0.613945, -0.638662, -0.647758, -0.657119, -0.6501, -0.568495, -0.532808, -0.433253, -0.43814, -0.380288, -0.362141, -0.423651, -0.360307, -0.309715, -0.311105, -0.20384, -0.28865, -0.309722, -0.309173, -0.1718, -0.134544, -0.227226, -0.301953, -0.352412, -0.388867, -0.417567, -0.420346, -0.120612, -0.111297, -0.119795, 0.034535, 0.212609, 0.336816, 0.412987, 0.571545, 0.498722, 0.551428, 0.624476, 0.706782, 0.79241, 0.84466, 0.851274, 0.881616, 0.90868, 0.800568, 0.859817, 0.80131, 0.87631], "smi": [null, null, null, 0.02, 0.0176, 0.0202, 0.0242, 0.0256, 0.0246, 0.0225, 0.0189, 0.0167, 0.0155, 0.015, 0.017, 0.0225, 0.0405, 0.0795, 0.133, 0.195, 0.248, 0.292, 0.33, 0.359, 0.3795, 0.392, 0.3895, 0.3735, 0.351, 0.3255, 0.328, 0.342, 0.3485, 0.3565, 0.3665, 0.381, 0.394, 0.3955, 0.386, 0.3615, 0.314, 0.2855, 0.2955, 0.3315, 0.372, 0.395, 0.408, 0.4205, 0.452, 0.515, 0.589, 0.6435, 0.657, 0.6355, 0.604, 0.5765, 0.556, 0.538, 0.4955, 0.426, 0.348, 0.2755, 0.224, 0.192, 0.165, 0.1465, 0.14, 0.138, 0.165, 0.1955, 0.238, 0.264, 0.278, 0.3, 0.3185, 0.3355, 0.3415, 0.342, 0.333, 0.332, 0.3485, 0.3935, 0.449, 0.4935, 0.5385, 0.585, 0.6335, 0.6645, 0.67, 0.6595, 0.6205, 0.563, 0.5045, 0.4455, 0.3935, 0.35, 0.297, 0.2565, 0.225, 0.2, 0.178, 0.1565, 0.1355, 0.125, 0.1165, 0.0965, 0.083, 0.074, 0.072, 0.0735, 0.0725, 0.0695, 0.063, 0.0505, 0.036, 0.0305, 0.0285, 0.033, 0.035, 0.0355, 0.0395, 0.046, 0.051, 0.064, 0.0705, 0.07, 0.0685, 0.076, 0.0945, 0.1165, 0.127, 0.127, 0.124, 0.107, 0.0975, 0.108, 0.1195, 0.1155, 0.114, 0.1185, 0.139, 0.172, 0.228, 0.2875, 0.357, 0.4185, 0.4915, 0.577, 0.6545, 0.726, 0.79, 0.85, 0.888, 0.9255, 0.95, 0.9685], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.942266, 1.401247, 1.294895, -0.815291, 1.089649, 1.99524, -0.237545, 1.316847, 0.6448, -1.674093, -8.645256, -11.974809, -10.729776, -12.260894, -4.595103, -5.114579, -2.13792, 2.152378, -0.942604, -2.41816, -3.986076, -3.834086, -2.488527, -7.800528, -9.695773, -10.457021, -11.022958, -9.122679, -8.930097, -8.616639, -7.502577, -12.310368, -16.005164, -15.321784, -14.689759, -14.050928, -17.44998, -15.973445, -16.514789, -16.153748, -16.591676, -14.006013, -14.953131, -9.742787, -13.297135, -18.438822, -20.043384, -19.803323, -18.071217, -11.5634, -2.210595, -3.268052, -8.960351, -12.418073, -12.948988, -12.341348, -12.214936, -14.697784, -14.031808, -13.407842, -14.319963, -12.531504, -16.304849, -16.655646, -13.543497, -12.878849, -15.355917, -12.884545, -2.343885, -7.118995, -8.268569, -9.896883, -6.785712, -7.631674, -7.707811, -9.422167, -9.876446, -9.862272, -3.767438, -4.162813, 16.020768, 29.256445, 26.292449, 22.881857, 21.537349, 18.712549, 17.458816, 5.325419, 10.329395, 10.499784, 9.235747, 6.012676, 6.42979, 4.704252, 6.450581, 2.738793, -5.51733, -6.5988, -5.859857, -6.002078, -5.682007, -7.152776, -6.281792, -5.191332, -10.623167, -19.188929, -17.728779, -15.497825, -16.161572, -23.231531, -21.898377, -24.35503, -26.609562, -24.813456, -26.067898, -24.055461, -28.467795, -25.012744, -25.14513, -28.045402, -24.928532, -25.577681, -27.383656, -22.818172, -29.713733, -30.001087, -31.721945, -30.702732, -32.772669, -35.349168, -35.463561, -40.451709, -43.230967, -40.326899, -36.787302, -28.269433, -32.538154, -30.917878, -30.800588, -30.123275, -32.94689, -31.9045, -30.901798, -35.232765, -31.823558, -31.644142, -28.666546, -17.00606, -22.527453, -21.36279, -18.763504, -13.413783, -16.773186, -2.895542, -10.090519, 7.135304], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/54af2ef5-dd4a-4397-99c1-52b2f5938def/", "share_image": "https://sharemaestro.com/terminal/54af2ef5-dd4a-4397-99c1-52b2f5938def/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}