{"ticker": {"uuid": "54b05561-8b56-42e0-ba55-b356dc515c02", "symbol": "OIHV", "name": "VanEck Oil Services ETF A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OIHV rose 11.76%, moving from 30.41 to 33.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.06 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 58.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.99"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.06"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.990002, "high": 36.788898, "low": 33.904999, "close": 33.985001, "volume": 382191}, "trend_line": 29.274583, "activity_lines": {"activity_5": 35.111834, "activity_10": 34.846864, "activity_20": 33.612393, "activity_30": 31.837339}, "trend_signal": 1, "fair_value": 23.377115, "relative_strength": 27.061165, "rate_of_change": 1.3276902841715468, "market_dynamics": 0.136884, "expectation": {"probability": 58.4345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.598, "high": 20.575001, "low": 19.375999, "close": 20.3025, "volume": 12807}, "trend_line": null, "activity_lines": {"activity_5": 19.618833, "activity_10": 19.577454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.778036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.983999, "high": 20.4025, "low": 19.983999, "close": 20.141001, "volume": 2485}, "trend_line": null, "activity_lines": {"activity_5": 19.884, "activity_10": 19.650682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.808283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.1565, "high": 20.42, "low": 19.563, "close": 19.563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.8571, "activity_10": 19.622345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.789415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.116501, "high": 20.969999, "low": 20.116501, "close": 21.200001, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 20.339001, "activity_10": 19.915773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.890171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.584999, "high": 22.112499, "low": 20.785, "close": 22.112499, "volume": 1941}, "trend_line": null, "activity_lines": {"activity_5": 20.975733, "activity_10": 20.3572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.038327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.547501, "high": 23.879999, "low": 22.547501, "close": 23.567499, "volume": 1011}, "trend_line": null, "activity_lines": {"activity_5": 21.943633, "activity_10": 21.024673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.754999, "high": 24.362499, "low": 23.754999, "close": 24.105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.873033, "activity_10": 21.710827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.485141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.250299, "high": 24.797899, "low": 24.250299, "close": 24.725, "volume": 1011}, "trend_line": null, "activity_lines": {"activity_5": 23.744833, "activity_10": 22.410527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.720689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.9179, "high": 25.200001, "low": 24.725, "close": 25.299999, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 24.464166, "activity_10": 23.110863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.961705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.077499, "high": 25.535, "low": 24.672501, "close": 25.535, "volume": 378}, "trend_line": null, "activity_lines": {"activity_5": 24.9885, "activity_10": 23.738654, "activity_20": 22.10539, "activity_30": null}, "trend_signal": 0, "fair_value": 21.19037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 24.752501, "close": 24.752501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.023833, "activity_10": 24.119991, "activity_20": 22.44464, "activity_30": null}, "trend_signal": 0, "fair_value": 21.359995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.079901, "high": 25.079901, "low": 24.360001, "close": 24.379999, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 24.856, "activity_10": 24.352691, "activity_20": 22.726621, "activity_30": null}, "trend_signal": 0, "fair_value": 21.497268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.827499, "high": 25.75, "low": 24.827499, "close": 25.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.1265, "activity_10": 24.757409, "activity_20": 23.119817, "activity_30": null}, "trend_signal": 0, "fair_value": 21.682169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.665001, "high": 26.07, "low": 25.665001, "close": 26.127501, "volume": 1352}, "trend_line": null, "activity_lines": {"activity_5": 25.4545, "activity_10": 25.118273, "activity_20": 23.525821, "activity_30": null}, "trend_signal": 0, "fair_value": 21.867392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.059999, "high": 26.450001, "low": 25.854, "close": 26.237499, "volume": 95310}, "trend_line": null, "activity_lines": {"activity_5": 25.764, "activity_10": 25.409545, "activity_20": 23.914147, "activity_30": null}, "trend_signal": 0, "fair_value": 22.042196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2821, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.365, "high": 26.3664, "low": 25.165001, "close": 25.2425, "volume": 1631}, "trend_line": null, "activity_lines": {"activity_5": 25.695, "activity_10": 25.444909, "activity_20": 24.177986, "activity_30": null}, "trend_signal": 0, "fair_value": 22.165284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8524, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.455, "high": 26.190701, "low": 25.07, "close": 25.272499, "volume": 15398}, "trend_line": null, "activity_lines": {"activity_5": 25.603333, "activity_10": 25.455272, "activity_20": 24.416002, "activity_30": null}, "trend_signal": 0, "fair_value": 22.280366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.389999, "high": 24.405001, "low": 23.125, "close": 23.52, "volume": 1893}, "trend_line": null, "activity_lines": {"activity_5": 24.868, "activity_10": 25.125773, "activity_20": 24.455578, "activity_30": null}, "trend_signal": 0, "fair_value": 22.324639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2392, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.7925, "high": 25.07, "low": 24.719999, "close": 25.172501, "volume": 16598}, "trend_line": null, "activity_lines": {"activity_5": 24.832167, "activity_10": 25.118636, "activity_20": 24.631059, "activity_30": null}, "trend_signal": 0, "fair_value": 22.422841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.023628, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.51, "high": 25.692499, "low": 25.362, "close": 24.645, "volume": 1012}, "trend_line": 22.496913, "activity_lines": {"activity_5": 24.684167, "activity_10": 25.017909, "activity_20": 24.726719, "activity_30": 23.742187}, "trend_signal": 1, "fair_value": 22.496913, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.11857, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.8025, "high": 24.8025, "low": 23.7153, "close": 23.7875, "volume": 66}, "trend_line": 22.6173, "activity_lines": {"activity_5": 24.3565, "activity_10": 24.777455, "activity_20": 24.717664, "activity_30": 23.82545}, "trend_signal": 1, "fair_value": 22.538545, "relative_strength": null, "rate_of_change": 0.535126752723811, "market_dynamics": -0.496377, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.702499, "high": 24.762501, "low": 23.702499, "close": 24.762501, "volume": 616}, "trend_line": 22.764883, "activity_lines": {"activity_5": 24.450834, "activity_10": 24.731818, "activity_20": 24.784871, "activity_30": 23.963851}, "trend_signal": 1, "fair_value": 22.608044, "relative_strength": null, "rate_of_change": 0.6525226264850398, "market_dynamics": -0.521075, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.5625, "high": 24.5625, "low": 23.07, "close": 23.424999, "volume": 75}, "trend_line": 22.849383, "activity_lines": {"activity_5": 24.133333, "activity_10": 24.436045, "activity_20": 24.70269, "activity_30": 24.006439}, "trend_signal": 1, "fair_value": 22.6328, "relative_strength": null, "rate_of_change": 0.3711857425315933, "market_dynamics": -0.710184, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.73, "high": 24.125, "low": 22.67, "close": 23.225, "volume": 2304}, "trend_line": 22.949717, "activity_lines": {"activity_5": 23.7555, "activity_10": 24.146182, "activity_20": 24.583071, "activity_30": 24.030672}, "trend_signal": 1, "fair_value": 22.650218, "relative_strength": null, "rate_of_change": 0.43911032521097026, "market_dynamics": -0.795966, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.559999, "high": 23.559999, "low": 22.811501, "close": 23.387501, "volume": 2254}, "trend_line": 23.0628, "activity_lines": {"activity_5": 23.561667, "activity_10": 23.938637, "activity_20": 24.469286, "activity_30": 24.058916}, "trend_signal": 1, "fair_value": 22.671283, "relative_strength": null, "rate_of_change": 0.4927424595257519, "market_dynamics": -0.810584, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.135, "high": 23.3575, "low": 22.8325, "close": 23.3575, "volume": 10700}, "trend_line": 23.200717, "activity_lines": {"activity_5": 23.441667, "activity_10": 23.777455, "activity_20": 24.346572, "activity_30": 24.077929}, "trend_signal": 1, "fair_value": 22.690344, "relative_strength": null, "rate_of_change": 0.598006313197017, "market_dynamics": -0.842429, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.877501, "high": 22.877501, "low": 21.6, "close": 21.905001, "volume": 0}, "trend_line": 23.309217, "activity_lines": {"activity_5": 22.866167, "activity_10": 23.386455, "activity_20": 24.086524, "activity_30": 23.994334}, "trend_signal": 0, "fair_value": 22.669119, "relative_strength": null, "rate_of_change": 0.4676579607431933, "market_dynamics": -0.914951, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.9625, "high": 22.905001, "low": 21.421301, "close": 22.7575, "volume": 962}, "trend_line": 23.434133, "activity_lines": {"activity_5": 22.765334, "activity_10": 23.211682, "activity_20": 23.918143, "activity_30": 23.95874}, "trend_signal": 0, "fair_value": 22.671445, "relative_strength": null, "rate_of_change": 0.5359081774389887, "market_dynamics": -0.957362, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.99, "high": 23.6075, "low": 22.99, "close": 23.3825, "volume": 154}, "trend_line": 23.58155, "activity_lines": {"activity_5": 22.917334, "activity_10": 23.164409, "activity_20": 23.818655, "activity_30": 23.955409}, "trend_signal": 0, "fair_value": 22.689677, "relative_strength": null, "rate_of_change": 0.6290695712958564, "market_dynamics": -0.996881, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.959999, "high": 23.959999, "low": 23.389999, "close": 23.389999, "volume": 4}, "trend_line": 23.70105, "activity_lines": {"activity_5": 23.061333, "activity_10": 23.151045, "activity_20": 23.729012, "activity_30": 23.943051}, "trend_signal": 0, "fair_value": 22.707185, "relative_strength": null, "rate_of_change": 0.5067521006888801, "market_dynamics": -1.029455, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.5, "high": 23.653151, "low": 22.790001, "close": 22.790001, "volume": 163}, "trend_line": 23.783967, "activity_lines": {"activity_5": 23.005167, "activity_10": 23.051409, "activity_20": 23.592441, "activity_30": 23.884273}, "trend_signal": 0, "fair_value": 22.709205, "relative_strength": null, "rate_of_change": 0.3498452600201337, "market_dynamics": -1.018439, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.879999, "high": 22.879999, "low": 21.334999, "close": 21.635, "volume": 250}, "trend_line": 23.833767, "activity_lines": {"activity_5": 22.601833, "activity_10": 22.759909, "activity_20": 23.355214, "activity_30": 23.74563}, "trend_signal": 0, "fair_value": 22.683629, "relative_strength": null, "rate_of_change": 0.20938475065997686, "market_dynamics": -1.031438, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.6775, "high": 21.6775, "low": 21.2075, "close": 21.4, "volume": 200}, "trend_line": 23.895, "activity_lines": {"activity_5": 22.138167, "activity_10": 22.482546, "activity_20": 23.108679, "activity_30": 23.588613}, "trend_signal": 0, "fair_value": 22.653777, "relative_strength": null, "rate_of_change": 0.25691700351017893, "market_dynamics": -1.109085, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.7075, "high": 22.6675, "low": 21.7075, "close": 22.6675, "volume": 0}, "trend_line": 23.943917, "activity_lines": {"activity_5": 22.1875, "activity_10": 22.472455, "activity_20": 23.003572, "activity_30": 23.509419}, "trend_signal": 0, "fair_value": 22.654089, "relative_strength": null, "rate_of_change": 0.20471646788030734, "market_dynamics": -1.104963, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.95435, "high": 22.95435, "low": 21.592501, "close": 21.592501, "volume": 130}, "trend_line": 23.926583, "activity_lines": {"activity_5": 21.926167, "activity_10": 22.277046, "activity_20": 22.81256, "activity_30": 23.357715}, "trend_signal": 0, "fair_value": 22.630498, "relative_strength": null, "rate_of_change": -0.0723941700933819, "market_dynamics": -1.083776, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.950001, "high": 21.495001, "low": 20.950001, "close": 21.495001, "volume": 49849}, "trend_line": 23.8575, "activity_lines": {"activity_5": 21.752167, "activity_10": 22.096546, "activity_20": 22.634381, "activity_30": 23.200839}, "trend_signal": 0, "fair_value": 22.605813, "relative_strength": null, "rate_of_change": -0.28872906758143907, "market_dynamics": -1.002688, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.8675, "high": 22.125, "low": 21.577499, "close": 22.24, "volume": 672}, "trend_line": 23.795333, "activity_lines": {"activity_5": 21.912834, "activity_10": 22.085364, "activity_20": 22.545, "activity_30": 23.096484}, "trend_signal": 0, "fair_value": 22.59803, "relative_strength": null, "rate_of_change": -0.26057633867757435, "market_dynamics": -0.852272, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.094999, "high": 22.655001, "low": 21.997499, "close": 22.555, "volume": 0}, "trend_line": 23.723, "activity_lines": {"activity_5": 22.138167, "activity_10": 22.125364, "activity_20": 22.50006, "activity_30": 23.016463}, "trend_signal": 0, "fair_value": 22.597133, "relative_strength": null, "rate_of_change": -0.30397977620233524, "market_dynamics": -0.745828, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.605, "high": 22.855, "low": 22.375, "close": 22.9575, "volume": 324}, "trend_line": 23.644917, "activity_lines": {"activity_5": 22.420667, "activity_10": 22.242228, "activity_20": 22.498048, "activity_30": 22.967075}, "trend_signal": 0, "fair_value": 22.604488, "relative_strength": null, "rate_of_change": -0.3291447118829805, "market_dynamics": -0.477732, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.754999, "high": 23.317499, "low": 22.754999, "close": 23.317499, "volume": 0}, "trend_line": 23.571, "activity_lines": {"activity_5": 22.803833, "activity_10": 22.432273, "activity_20": 22.540869, "activity_30": 22.945952}, "trend_signal": 0, "fair_value": 22.618748, "relative_strength": null, "rate_of_change": -0.3126126431317057, "market_dynamics": -0.186983, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.407499, "high": 24.375, "low": 23.407499, "close": 24.389999, "volume": 203}, "trend_line": 23.558917, "activity_lines": {"activity_5": 23.429499, "activity_10": 22.818636, "activity_20": 22.692155, "activity_30": 22.99879}, "trend_signal": 0, "fair_value": 22.653478, "relative_strength": null, "rate_of_change": -0.05126214416019901, "market_dynamics": 0.216017, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.452499, "high": 25.1675, "low": 24.452499, "close": 25.08, "volume": 1910}, "trend_line": 23.58225, "activity_lines": {"activity_5": 24.092166, "activity_10": 23.301363, "activity_20": 22.906286, "activity_30": 23.096925}, "trend_signal": 0, "fair_value": 22.700142, "relative_strength": 5.741446, "rate_of_change": 0.0990410552403465, "market_dynamics": 0.592422, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.139999, "high": 25.584999, "low": 25.09, "close": 25.485001, "volume": 14612}, "trend_line": 23.573417, "activity_lines": {"activity_5": 24.7005, "activity_10": 23.795091, "activity_20": 23.157476, "activity_30": 23.219683}, "trend_signal": 0, "fair_value": 22.752687, "relative_strength": 6.770691, "rate_of_change": -0.037456137561086, "market_dynamics": 0.920345, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.85, "high": 26.530001, "low": 25.555, "close": 26.3925, "volume": 4468}, "trend_line": 23.58225, "activity_lines": {"activity_5": 25.416, "activity_10": 24.379545, "activity_20": 23.485286, "activity_30": 23.401559}, "trend_signal": 0, "fair_value": 22.820091, "relative_strength": 10.648424, "rate_of_change": 0.037470172440419655, "market_dynamics": 1.143763, "expectation": {"probability": 63.2701, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.465, "high": 26.594999, "low": 25.629999, "close": 25.887501, "volume": 154330}, "trend_line": 23.570583, "activity_lines": {"activity_5": 25.734167, "activity_10": 24.804455, "activity_20": 23.749917, "activity_30": 23.550285}, "trend_signal": 0, "fair_value": 22.875862, "relative_strength": 6.987121, "rate_of_change": -0.04947365073306918, "market_dynamics": 1.318429, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.629999, "high": 25.629999, "low": 24.20985, "close": 24.379999, "volume": 1348}, "trend_line": 23.541833, "activity_lines": {"activity_5": 25.3785, "activity_10": 24.877182, "activity_20": 23.859071, "activity_30": 23.602505}, "trend_signal": 1, "fair_value": 22.902721, "relative_strength": 1.684552, "rate_of_change": -0.12197407251232913, "market_dynamics": 1.213897, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.6, "high": 24.647499, "low": 24.5425, "close": 24.5425, "volume": 872}, "trend_line": 23.5175, "activity_lines": {"activity_5": 25.077667, "activity_10": 24.927, "activity_20": 23.978833, "activity_30": 23.667065}, "trend_signal": 1, "fair_value": 22.931489, "relative_strength": -1.002451, "rate_of_change": -0.1033606856356604, "market_dynamics": 1.049453, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.530001, "high": 24.530001, "low": 23.522499, "close": 23.825001, "volume": 16678}, "trend_line": 23.527667, "activity_lines": {"activity_5": 24.5735, "activity_10": 24.8045, "activity_20": 24.017703, "activity_30": 23.686903}, "trend_signal": 1, "fair_value": 22.946895, "relative_strength": -5.016729, "rate_of_change": 0.04323163601574446, "market_dynamics": 0.799974, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.1584, "high": 24.955, "low": 24.1584, "close": 24.6325, "volume": 9566}, "trend_line": 23.509667, "activity_lines": {"activity_5": 24.449167, "activity_10": 24.805727, "activity_20": 24.128393, "activity_30": 23.758183}, "trend_signal": 1, "fair_value": 22.975464, "relative_strength": -4.672169, "rate_of_change": -0.07650567308692648, "market_dynamics": 0.547165, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.467501, "high": 24.945, "low": 24.467501, "close": 24.83, "volume": 20}, "trend_line": 23.515833, "activity_lines": {"activity_5": 24.508, "activity_10": 24.812409, "activity_20": 24.251941, "activity_30": 23.843366}, "trend_signal": 1, "fair_value": 23.006373, "relative_strength": -4.053754, "rate_of_change": 0.026227508879646564, "market_dynamics": 0.530599, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.192499, "high": 25.215599, "low": 23.99, "close": 23.99, "volume": 674}, "trend_line": 23.522583, "activity_lines": {"activity_5": 24.357333, "activity_10": 24.638864, "activity_20": 24.288631, "activity_30": 23.873957}, "trend_signal": 1, "fair_value": 23.022498, "relative_strength": -6.388379, "rate_of_change": 0.02870406504417792, "market_dynamics": 0.331746, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.235001, "high": 24.235001, "low": 24.045, "close": 24.1975, "volume": 86}, "trend_line": 23.50375, "activity_lines": {"activity_5": 24.301833, "activity_10": 24.510318, "activity_20": 24.339369, "activity_30": 23.9175}, "trend_signal": 1, "fair_value": 23.04145, "relative_strength": -5.286733, "rate_of_change": -0.08006348622513422, "market_dynamics": 0.218359, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.7225, "close": 22.8575, "volume": 160}, "trend_line": 23.484833, "activity_lines": {"activity_5": 23.822667, "activity_10": 24.154182, "activity_20": 24.250286, "activity_30": 23.875807}, "trend_signal": 1, "fair_value": 23.03853, "relative_strength": -10.255117, "rate_of_change": -0.08048502898474434, "market_dynamics": -0.139053, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.450001, "high": 23.695, "low": 22.709999, "close": 22.545, "volume": 510}, "trend_line": 23.462167, "activity_lines": {"activity_5": 23.303833, "activity_10": 23.789, "activity_20": 24.1245, "activity_30": 23.815172}, "trend_signal": 0, "fair_value": 23.030819, "relative_strength": -10.485402, "rate_of_change": -0.09651335395911656, "market_dynamics": -0.531921, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.67, "high": 23.0725, "low": 22.67, "close": 22.977501, "volume": 2650}, "trend_line": 23.4485, "activity_lines": {"activity_5": 23.068334, "activity_10": 23.572409, "activity_20": 24.040488, "activity_30": 23.783903}, "trend_signal": 0, "fair_value": 23.029998, "relative_strength": -9.867734, "rate_of_change": -0.0582512263253503, "market_dynamics": -0.731533, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.205299, "high": 24.00915, "low": 23.205299, "close": 23.924999, "volume": 17777}, "trend_line": 23.467417, "activity_lines": {"activity_5": 23.272167, "activity_10": 23.581, "activity_20": 24.040119, "activity_30": 23.814645}, "trend_signal": 0, "fair_value": 23.043559, "relative_strength": -5.373008, "rate_of_change": 0.08067467002154445, "market_dynamics": -0.820904, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.594999, "high": 24.075001, "low": 23.594999, "close": 23.495001, "volume": 55}, "trend_line": 23.520417, "activity_lines": {"activity_5": 23.337, "activity_10": 23.519682, "activity_20": 23.987226, "activity_30": 23.816425}, "trend_signal": 0, "fair_value": 23.050297, "relative_strength": -7.419205, "rate_of_change": 0.22584505146006167, "market_dynamics": -0.798851, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.4, "high": 24.1777, "low": 23.07, "close": 24.174999, "volume": 918}, "trend_line": 23.567667, "activity_lines": {"activity_5": 23.675333, "activity_10": 23.601045, "activity_20": 23.993119, "activity_30": 23.858656}, "trend_signal": 1, "fair_value": 23.066837, "relative_strength": -5.163387, "rate_of_change": 0.20088929545765194, "market_dynamics": -0.693501, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.469999, "high": 25.440001, "low": 24.155001, "close": 24.91, "volume": 4326}, "trend_line": 23.618583, "activity_lines": {"activity_5": 24.170833, "activity_10": 23.809682, "activity_20": 24.061298, "activity_30": 23.945258}, "trend_signal": 1, "fair_value": 23.093549, "relative_strength": -1.05932, "rate_of_change": 0.2160417490623949, "market_dynamics": -0.471458, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.887501, "high": 24.91, "low": 23.889999, "close": 24.91, "volume": 3287}, "trend_line": 23.66925, "activity_lines": {"activity_5": 24.508667, "activity_10": 24.013273, "activity_20": 24.120179, "activity_30": 24.028575}, "trend_signal": 1, "fair_value": 23.119499, "relative_strength": -2.485901, "rate_of_change": 0.21452176025971026, "market_dynamics": -0.285425, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.7925, "high": 25.4125, "low": 23.657351, "close": 23.17, "volume": 821}, "trend_line": 23.681917, "activity_lines": {"activity_5": 24.137667, "activity_10": 23.899045, "activity_20": 24.005762, "activity_30": 23.996366}, "trend_signal": 1, "fair_value": 23.12021, "relative_strength": -7.772257, "rate_of_change": 0.05351669360033324, "market_dynamics": -0.255881, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.5, "high": 22.6, "low": 21.93, "close": 22.477501, "volume": 211}, "trend_line": 23.71, "activity_lines": {"activity_5": 23.586167, "activity_10": 23.673818, "activity_20": 23.831202, "activity_30": 23.918661}, "trend_signal": 0, "fair_value": 23.111283, "relative_strength": -10.095345, "rate_of_change": 0.11858415009225098, "market_dynamics": -0.332006, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.635, "high": 22.934999, "low": 22.307501, "close": 22.612499, "volume": 2147}, "trend_line": 23.750417, "activity_lines": {"activity_5": 23.1475, "activity_10": 23.504409, "activity_20": 23.681893, "activity_30": 23.847855}, "trend_signal": 0, "fair_value": 23.104451, "relative_strength": -10.729097, "rate_of_change": 0.1704639392661237, "market_dynamics": -0.553214, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.942499, "high": 22.942499, "low": 22.02, "close": 22.6425, "volume": 66}, "trend_line": 23.749583, "activity_lines": {"activity_5": 22.823, "activity_10": 23.344909, "activity_20": 23.549119, "activity_30": 23.776376}, "trend_signal": 0, "fair_value": 23.098208, "relative_strength": -10.445793, "rate_of_change": -0.0035115172925071544, "market_dynamics": -0.874395, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.6625, "high": 22.764999, "low": 22.254999, "close": 22.375, "volume": 1150}, "trend_line": 23.775667, "activity_lines": {"activity_5": 22.5605, "activity_10": 23.135, "activity_20": 23.408726, "activity_30": 23.687694}, "trend_signal": 0, "fair_value": 23.088565, "relative_strength": -11.583336, "rate_of_change": 0.10982929679227349, "market_dynamics": -0.985559, "expectation": {"probability": 63.4975, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.4863, "high": 22.4863, "low": 20.9, "close": 20.825001, "volume": 21163}, "trend_line": 23.753333, "activity_lines": {"activity_5": 21.950334, "activity_10": 22.654227, "activity_20": 23.137441, "activity_30": 23.497328}, "trend_signal": 0, "fair_value": 23.058782, "relative_strength": -15.234159, "rate_of_change": -0.09393637621185219, "market_dynamics": -1.010197, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.817499, "high": 20.855, "low": 20.114, "close": 20.620001, "volume": 2533}, "trend_line": 23.699333, "activity_lines": {"activity_5": 21.428167, "activity_10": 22.192546, "activity_20": 22.86356, "activity_30": 23.295178}, "trend_signal": 0, "fair_value": 23.027109, "relative_strength": -16.51131, "rate_of_change": -0.22733651736369814, "market_dynamics": -1.079082, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.772499, "high": 22.1525, "low": 20.772499, "close": 21.945, "volume": 23}, "trend_line": 23.679, "activity_lines": {"activity_5": 21.4715, "activity_10": 22.024046, "activity_20": 22.734548, "activity_30": 23.181995}, "trend_signal": 0, "fair_value": 23.013236, "relative_strength": -10.323804, "rate_of_change": -0.0857956635319687, "market_dynamics": -1.003928, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.105, "high": 22.5, "low": 21.18, "close": 21.370001, "volume": 10944}, "trend_line": 23.626083, "activity_lines": {"activity_5": 21.367667, "activity_10": 21.791546, "activity_20": 22.559726, "activity_30": 23.033027}, "trend_signal": 0, "fair_value": 22.992435, "relative_strength": -13.203426, "rate_of_change": -0.22347649816291745, "market_dynamics": -0.927194, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.690001, "high": 22.73, "low": 21.690001, "close": 22.73, "volume": 8517}, "trend_line": 23.6065, "activity_lines": {"activity_5": 21.802, "activity_10": 21.870682, "activity_20": 22.529965, "activity_30": 22.975215}, "trend_signal": 0, "fair_value": 22.989155, "relative_strength": -6.993721, "rate_of_change": -0.08288720563624868, "market_dynamics": -0.77023, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.105, "high": 23.115, "low": 22.15, "close": 22.525, "volume": 44616}, "trend_line": 23.544334, "activity_lines": {"activity_5": 22.144334, "activity_10": 21.952182, "activity_20": 22.490679, "activity_30": 22.905441}, "trend_signal": 0, "fair_value": 22.983425, "relative_strength": -7.179394, "rate_of_change": -0.2633427234024581, "market_dynamics": -0.453823, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.1875, "close": 21.1875, "volume": 14575}, "trend_line": 23.414584, "activity_lines": {"activity_5": 21.9275, "activity_10": 21.802228, "activity_20": 22.330988, "activity_30": 22.753387}, "trend_signal": 0, "fair_value": 22.961523, "relative_strength": -13.333162, "rate_of_change": -0.5510880027440904, "market_dynamics": -0.491161, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.42, "high": 21.450001, "low": 20.865, "close": 21.157499, "volume": 12743}, "trend_line": 23.270333, "activity_lines": {"activity_5": 21.662833, "activity_10": 21.670273, "activity_20": 22.182774, "activity_30": 22.607769}, "trend_signal": 0, "fair_value": 22.939788, "relative_strength": -11.903007, "rate_of_change": -0.6160732985903169, "market_dynamics": -0.567019, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.700001, "high": 20.85, "low": 20.59, "close": 20.805, "volume": 1775}, "trend_line": 23.084083, "activity_lines": {"activity_5": 21.333166, "activity_10": 21.500682, "activity_20": 22.009083, "activity_30": 22.448715}, "trend_signal": 0, "fair_value": 22.914374, "relative_strength": -12.1515, "rate_of_change": -0.8003753104865372, "market_dynamics": -0.827349, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.74, "high": 22.945, "low": 20.74, "close": 22.702499, "volume": 6605}, "trend_line": 22.977917, "activity_lines": {"activity_5": 21.673666, "activity_10": 21.7095, "activity_20": 22.024393, "activity_30": 22.424097}, "trend_signal": 0, "fair_value": 22.911881, "relative_strength": -2.655616, "rate_of_change": -0.4599099734652583, "market_dynamics": -0.764246, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.045, "high": 23.1, "low": 22.455, "close": 22.455, "volume": 2539}, "trend_line": 22.91375, "activity_lines": {"activity_5": 21.9335, "activity_10": 21.867363, "activity_20": 22.01744, "activity_30": 22.39036}, "trend_signal": 0, "fair_value": 22.906569, "relative_strength": -3.412369, "rate_of_change": -0.2792550778210279, "market_dynamics": -0.426216, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.360001, "high": 23.455, "low": 22.285, "close": 23.594999, "volume": 35856}, "trend_line": 22.882167, "activity_lines": {"activity_5": 22.577999, "activity_10": 22.202863, "activity_20": 22.126059, "activity_30": 22.434312}, "trend_signal": 0, "fair_value": 22.914482, "relative_strength": -0.770141, "rate_of_change": -0.13783426981616387, "market_dynamics": 0.190908, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.548401, "high": 23.548401, "low": 23.125, "close": 23.125, "volume": 21776}, "trend_line": 22.858833, "activity_lines": {"activity_5": 22.905333, "activity_10": 22.398818, "activity_20": 22.18944, "activity_30": 22.449978}, "trend_signal": 0, "fair_value": 22.916874, "relative_strength": -2.840071, "rate_of_change": -0.10197460756229257, "market_dynamics": 0.785143, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.290001, "high": 23.309999, "low": 22.49, "close": 21.877501, "volume": 4164}, "trend_line": 22.767, "activity_lines": {"activity_5": 22.685667, "activity_10": 22.3465, "activity_20": 22.139012, "activity_30": 22.386667}, "trend_signal": 0, "fair_value": 22.905196, "relative_strength": -8.153205, "rate_of_change": -0.4017396688623657, "market_dynamics": 0.756733, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.1525, "high": 22.200001, "low": 21.945801, "close": 21.9025, "volume": 3916}, "trend_line": 22.669417, "activity_lines": {"activity_5": 22.402833, "activity_10": 22.2895, "activity_20": 22.105405, "activity_30": 22.330892}, "trend_signal": 0, "fair_value": 22.894054, "relative_strength": -7.730409, "rate_of_change": -0.42861597926824, "market_dynamics": 0.748182, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.92, "high": 21.92, "low": 19.982, "close": 20.440001, "volume": 45967}, "trend_line": 22.551083, "activity_lines": {"activity_5": 21.685834, "activity_10": 21.981636, "activity_20": 21.946833, "activity_30": 22.187059}, "trend_signal": 0, "fair_value": 22.867087, "relative_strength": -11.290265, "rate_of_change": -0.5219984263380079, "market_dynamics": 0.459508, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.315001, "high": 20.825001, "low": 19.790001, "close": 20.825001, "volume": 3}, "trend_line": 22.438667, "activity_lines": {"activity_5": 21.231501, "activity_10": 21.781682, "activity_20": 21.837929, "activity_30": 22.075699}, "trend_signal": 0, "fair_value": 22.84489, "relative_strength": -10.057582, "rate_of_change": -0.4984949059874403, "market_dynamics": 0.097795, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.459999, "high": 21.785, "low": 20.459999, "close": 21.6325, "volume": 60}, "trend_line": 22.397833, "activity_lines": {"activity_5": 21.231001, "activity_10": 21.735137, "activity_20": 21.813798, "activity_30": 22.023688}, "trend_signal": 0, "fair_value": 22.831854, "relative_strength": -7.203607, "rate_of_change": -0.1819805071308392, "market_dynamics": 0.027607, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.0933, "high": 22.172501, "low": 21.799999, "close": 21.8325, "volume": 919}, "trend_line": 22.374083, "activity_lines": {"activity_5": 21.396667, "activity_10": 21.716318, "activity_20": 21.813381, "activity_30": 21.987215}, "trend_signal": 0, "fair_value": 22.821222, "relative_strength": -6.502968, "rate_of_change": -0.10603704385151777, "market_dynamics": -0.099974, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.955, "high": 23.42, "low": 21.955, "close": 23.42, "volume": 14858}, "trend_line": 22.388833, "activity_lines": {"activity_5": 22.0945, "activity_10": 21.967455, "activity_20": 21.968012, "activity_30": 22.054694}, "trend_signal": 0, "fair_value": 22.827525, "relative_strength": -2.656041, "rate_of_change": 0.06592448950870045, "market_dynamics": 0.059958, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.34, "high": 23.700001, "low": 22.68, "close": 22.639999, "volume": 7757}, "trend_line": 22.346, "activity_lines": {"activity_5": 22.431166, "activity_10": 22.063727, "activity_20": 22.043381, "activity_30": 22.070898}, "trend_signal": 0, "fair_value": 22.825572, "relative_strength": -5.670804, "rate_of_change": -0.1913141252159131, "market_dynamics": 0.343095, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.5, "close": 21.825001, "volume": 23682}, "trend_line": 22.290333, "activity_lines": {"activity_5": 22.3495, "activity_10": 22.008455, "activity_20": 22.032488, "activity_30": 22.037285}, "trend_signal": 0, "fair_value": 22.815257, "relative_strength": -10.67119, "rate_of_change": -0.2491139353799324, "market_dynamics": 0.499021, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.389999, "high": 22.174999, "low": 21.375, "close": 21.565001, "volume": 7053}, "trend_line": 22.203333, "activity_lines": {"activity_5": 22.1145, "activity_10": 21.938091, "activity_20": 21.991095, "activity_30": 21.990489}, "trend_signal": 0, "fair_value": 22.802499, "relative_strength": -11.787424, "rate_of_change": -0.39030372493762094, "market_dynamics": 0.565738, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.684999, "high": 22.309999, "low": 21.684999, "close": 21.84, "volume": 6919}, "trend_line": 22.101, "activity_lines": {"activity_5": 21.975667, "activity_10": 21.946091, "activity_20": 21.977703, "activity_30": 21.967049}, "trend_signal": 0, "fair_value": 22.792777, "relative_strength": -10.75601, "rate_of_change": -0.46089026363745283, "market_dynamics": 0.29864, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.764999, "high": 22.120001, "low": 21.455, "close": 21.455, "volume": 2328}, "trend_line": 21.985833, "activity_lines": {"activity_5": 21.708, "activity_10": 21.884773, "activity_20": 21.925405, "activity_30": 21.925371}, "trend_signal": 0, "fair_value": 22.779399, "relative_strength": -11.315785, "rate_of_change": -0.5210940681417112, "market_dynamics": 0.015895, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.290001, "high": 21.290001, "low": 20.530001, "close": 20.4825, "volume": 14548}, "trend_line": 21.89625, "activity_lines": {"activity_5": 21.247167, "activity_10": 21.654773, "activity_20": 21.78656, "activity_30": 21.828382}, "trend_signal": 0, "fair_value": 22.756657, "relative_strength": -16.398348, "rate_of_change": -0.4074578388728827, "market_dynamics": -0.327799, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.84, "high": 20.84, "low": 18.934, "close": 19.594, "volume": 21880}, "trend_line": 21.800133, "activity_lines": {"activity_5": 20.634, "activity_10": 21.262455, "activity_20": 21.572822, "activity_30": 21.67985}, "trend_signal": 0, "fair_value": 22.725651, "relative_strength": -18.384877, "rate_of_change": -0.4389655762973092, "market_dynamics": -0.591754, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.433001, "high": 19.562, "low": 19.110001, "close": 19.593, "volume": 9334}, "trend_line": 21.699483, "activity_lines": {"activity_5": 20.169233, "activity_10": 20.892336, "activity_20": 21.366576, "activity_30": 21.537454}, "trend_signal": 0, "fair_value": 22.695237, "relative_strength": -17.430048, "rate_of_change": -0.46169443094681184, "market_dynamics": -0.834718, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.74, "high": 20.355, "low": 19.688, "close": 20.1325, "volume": 1472}, "trend_line": 21.615817, "activity_lines": {"activity_5": 20.015767, "activity_10": 20.657391, "activity_20": 21.219162, "activity_30": 21.436358}, "trend_signal": 0, "fair_value": 22.670595, "relative_strength": -14.801636, "rate_of_change": -0.3855667897709863, "market_dynamics": -0.992871, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.4681, "high": 21.075001, "low": 20.242901, "close": 20.139999, "volume": 33322}, "trend_line": 21.541317, "activity_lines": {"activity_5": 19.978633, "activity_10": 20.454718, "activity_20": 21.075664, "activity_30": 21.341144}, "trend_signal": 0, "fair_value": 22.646494, "relative_strength": -14.359471, "rate_of_change": -0.3446550273811092, "market_dynamics": -0.847213, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.0, "high": 20.48, "low": 17.346001, "close": 16.521, "volume": 41984}, "trend_line": 21.39785, "activity_lines": {"activity_5": 18.822833, "activity_10": 19.653682, "activity_20": 20.599702, "activity_30": 21.017253}, "trend_signal": 0, "fair_value": 22.588707, "relative_strength": -23.788015, "rate_of_change": -0.666008489638777, "market_dynamics": -0.853247, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.342, "high": 16.796, "low": 14.948, "close": 15.706, "volume": 28121}, "trend_line": 21.23405, "activity_lines": {"activity_5": 17.659466, "activity_10": 18.815718, "activity_20": 20.074379, "activity_30": 20.650037}, "trend_signal": 0, "fair_value": 22.524382, "relative_strength": -26.052834, "rate_of_change": -0.7654974682035737, "market_dynamics": -0.825038, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.676001, "high": 16.875999, "low": 16.252001, "close": 17.037001, "volume": 22479}, "trend_line": 21.07045, "activity_lines": {"activity_5": 17.198967, "activity_10": 18.331009, "activity_20": 19.713383, "activity_30": 20.379259}, "trend_signal": 0, "fair_value": 22.473573, "relative_strength": -22.228399, "rate_of_change": -0.7704606516420507, "market_dynamics": -0.83743, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.583, "high": 16.940001, "low": 16.364, "close": 16.938999, "volume": 3720}, "trend_line": 20.92275, "activity_lines": {"activity_5": 16.8762, "activity_10": 17.910809, "activity_20": 19.372045, "activity_30": 20.112714}, "trend_signal": 0, "fair_value": 22.422797, "relative_strength": -23.400747, "rate_of_change": -0.7009817066080714, "market_dynamics": -1.124571, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.988001, "high": 17.038, "low": 16.59, "close": 17.134001, "volume": 3731}, "trend_line": 20.736217, "activity_lines": {"activity_5": 16.831334, "activity_10": 17.615173, "activity_20": 19.072795, "activity_30": 19.868279}, "trend_signal": 0, "fair_value": 22.374717, "relative_strength": -23.644103, "rate_of_change": -0.8915319448925247, "market_dynamics": -1.220785, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.035999, "high": 17.514, "low": 16.827999, "close": 17.441, "volume": 24361}, "trend_line": 20.56675, "activity_lines": {"activity_5": 17.0892, "activity_10": 17.453918, "activity_20": 18.825491, "activity_30": 19.655684}, "trend_signal": 0, "fair_value": 22.330269, "relative_strength": -21.387255, "rate_of_change": -0.8172512855165478, "market_dynamics": -1.170006, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.125999, "high": 18.589399, "low": 17.7505, "close": 17.73, "volume": 15739}, "trend_line": 20.4515, "activity_lines": {"activity_5": 17.382067, "activity_10": 17.400509, "activity_20": 18.619991, "activity_30": 19.472668}, "trend_signal": 0, "fair_value": 22.289196, "relative_strength": -20.74584, "rate_of_change": -0.5603705009298972, "market_dynamics": -1.065193, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.652, "high": 17.732, "low": 16.868401, "close": 16.941999, "volume": 6815}, "trend_line": 20.310983, "activity_lines": {"activity_5": 17.277333, "activity_10": 17.237718, "activity_20": 18.354181, "activity_30": 19.246248}, "trend_signal": 0, "fair_value": 22.241875, "relative_strength": -24.024716, "rate_of_change": -0.6870742977287686, "market_dynamics": -0.982017, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.318001, "high": 17.704, "low": 17.011999, "close": 17.216, "volume": 1906}, "trend_line": 20.19135, "activity_lines": {"activity_5": 17.270266, "activity_10": 17.172945, "activity_20": 18.136802, "activity_30": 19.046572}, "trend_signal": 0, "fair_value": 22.197789, "relative_strength": -22.716062, "rate_of_change": -0.589006450352503, "market_dynamics": -0.826067, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.274, "high": 18.257999, "low": 17.268, "close": 18.141001, "volume": 63285}, "trend_line": 20.0393, "activity_lines": {"activity_5": 17.553067, "activity_10": 17.329382, "activity_20": 18.029502, "activity_30": 18.914291}, "trend_signal": 0, "fair_value": 22.162512, "relative_strength": -18.724342, "rate_of_change": -0.7530452396694581, "market_dynamics": -0.472632, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.322001, "high": 19.959999, "low": 18.27, "close": 19.429001, "volume": 11190}, "trend_line": 19.938433, "activity_lines": {"activity_5": 18.198067, "activity_10": 17.756346, "activity_20": 18.070007, "activity_30": 18.874917}, "trend_signal": 0, "fair_value": 22.138947, "relative_strength": -12.698412, "rate_of_change": -0.5033459252568748, "market_dynamics": -0.139814, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.785999, "high": 19.785999, "low": 19.292, "close": 19.292, "volume": 898}, "trend_line": 19.795, "activity_lines": {"activity_5": 18.664867, "activity_10": 18.105528, "activity_20": 18.112755, "activity_30": 18.833212}, "trend_signal": 0, "fair_value": 22.114615, "relative_strength": -12.167387, "rate_of_change": -0.7193795018896326, "market_dynamics": 0.263267, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.504, "high": 19.504, "low": 18.16118, "close": 18.556999, "volume": 851}, "trend_line": 19.642733, "activity_lines": {"activity_5": 18.782533, "activity_10": 18.255873, "activity_20": 18.097564, "activity_30": 18.753341}, "trend_signal": 0, "fair_value": 22.084465, "relative_strength": -15.210943, "rate_of_change": -0.7692194998737152, "market_dynamics": 0.533877, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.554001, "high": 19.275999, "low": 18.43, "close": 18.889999, "volume": 3583}, "trend_line": 19.54315, "activity_lines": {"activity_5": 18.903533, "activity_10": 18.439127, "activity_20": 18.128412, "activity_30": 18.704777}, "trend_signal": 0, "fair_value": 22.057621, "relative_strength": -13.440452, "rate_of_change": -0.506971204058005, "market_dynamics": 0.509824, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.368, "high": 19.818001, "low": 18.878, "close": 19.99, "volume": 3650}, "trend_line": 19.4794, "activity_lines": {"activity_5": 19.2796, "activity_10": 18.786909, "activity_20": 18.278069, "activity_30": 18.733606}, "trend_signal": 0, "fair_value": 22.040391, "relative_strength": -9.120826, "rate_of_change": -0.32620125210113216, "market_dynamics": 0.561099, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.676001, "high": 19.896, "low": 18.496, "close": 18.615, "volume": 3388}, "trend_line": 19.418567, "activity_lines": {"activity_5": 19.074066, "activity_10": 18.832763, "activity_20": 18.30375, "activity_30": 18.677839}, "trend_signal": 0, "fair_value": 22.012082, "relative_strength": -15.199495, "rate_of_change": -0.312294013162617, "market_dynamics": 0.574815, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.466, "high": 20.1203, "low": 18.466, "close": 19.973499, "volume": 421}, "trend_line": 19.390183, "activity_lines": {"activity_5": 19.375633, "activity_10": 19.104272, "activity_20": 18.467705, "activity_30": 18.713641}, "trend_signal": 0, "fair_value": 21.995372, "relative_strength": -9.709189, "rate_of_change": -0.1461693852074619, "market_dynamics": 0.684213, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.055, "high": 20.334999, "low": 18.636, "close": 18.506001, "volume": 4071}, "trend_line": 19.285967, "activity_lines": {"activity_5": 19.1426, "activity_10": 19.068173, "activity_20": 18.49009, "activity_30": 18.656597}, "trend_signal": 0, "fair_value": 21.967003, "relative_strength": -15.333338, "rate_of_change": -0.5374678516443139, "market_dynamics": 0.675683, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.67, "high": 19.431999, "low": 18.67, "close": 18.702, "volume": 3085}, "trend_line": 19.181617, "activity_lines": {"activity_5": 18.9783, "activity_10": 19.039273, "activity_20": 18.536319, "activity_30": 18.618921}, "trend_signal": 0, "fair_value": 21.940673, "relative_strength": -14.215364, "rate_of_change": -0.5410669840926315, "market_dynamics": 0.571294, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.482, "high": 19.08, "low": 18.482, "close": 18.927, "volume": 1142}, "trend_line": 19.03185, "activity_lines": {"activity_5": 18.901533, "activity_10": 19.024264, "activity_20": 18.610788, "activity_30": 18.602495}, "trend_signal": 0, "fair_value": 21.916563, "relative_strength": -13.140974, "rate_of_change": -0.780784018365087, "market_dynamics": 0.519355, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.566, "high": 19.1434, "low": 18.566, "close": 19.860001, "volume": 5038}, "trend_line": 18.939183, "activity_lines": {"activity_5": 19.206634, "activity_10": 19.1646, "activity_20": 18.779891, "activity_30": 18.655924}, "trend_signal": 0, "fair_value": 21.900241, "relative_strength": -10.21767, "rate_of_change": -0.4869048463496651, "market_dynamics": 0.514359, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.697001, "high": 20.205, "low": 19.697001, "close": 20.1875, "volume": 36080}, "trend_line": 18.8846, "activity_lines": {"activity_5": 19.5379, "activity_10": 19.356646, "activity_20": 18.964283, "activity_30": 18.73646}, "trend_signal": 0, "fair_value": 21.886755, "relative_strength": -7.048124, "rate_of_change": -0.28820144987247304, "market_dynamics": 0.779523, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.262501, "high": 20.389999, "low": 19.658001, "close": 20.014, "volume": 5825}, "trend_line": 18.8329, "activity_lines": {"activity_5": 19.797067, "activity_10": 19.500864, "activity_20": 19.110812, "activity_30": 18.809325}, "trend_signal": 0, "fair_value": 21.872124, "relative_strength": -7.777159, "rate_of_change": -0.2737680438028886, "market_dynamics": 0.936559, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.34, "high": 20.764999, "low": 19.888, "close": 20.502501, "volume": 3727}, "trend_line": 18.788317, "activity_lines": {"activity_5": 20.118534, "activity_10": 19.707409, "activity_20": 19.289688, "activity_30": 18.917041}, "trend_signal": 1, "fair_value": 21.861507, "relative_strength": -6.072886, "rate_of_change": -0.23672934067509188, "market_dynamics": 1.185795, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.545, "high": 20.6, "low": 20.055, "close": 20.055, "volume": 2184}, "trend_line": 18.74165, "activity_lines": {"activity_5": 20.1708, "activity_10": 19.803273, "activity_20": 19.408976, "activity_30": 18.998762}, "trend_signal": 1, "fair_value": 21.847611, "relative_strength": -7.086347, "rate_of_change": -0.24838307763276163, "market_dynamics": 1.301408, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.0, "high": 21.360001, "low": 20.0, "close": 21.252501, "volume": 36015}, "trend_line": 18.767317, "activity_lines": {"activity_5": 20.547034, "activity_10": 20.115682, "activity_20": 19.628403, "activity_30": 19.160753}, "trend_signal": 1, "fair_value": 21.843068, "relative_strength": -2.035877, "rate_of_change": 0.1369516558040437, "market_dynamics": 1.478568, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.315001, "high": 21.325001, "low": 20.299999, "close": 20.815001, "volume": 27148}, "trend_line": 18.808017, "activity_lines": {"activity_5": 20.684601, "activity_10": 20.300591, "activity_20": 19.788012, "activity_30": 19.292862}, "trend_signal": 1, "fair_value": 21.83528, "relative_strength": -5.711751, "rate_of_change": 0.21686637466613407, "market_dynamics": 1.718922, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.16, "high": 21.16, "low": 19.978001, "close": 19.594999, "volume": 61798}, "trend_line": 18.808083, "activity_lines": {"activity_5": 20.373667, "activity_10": 20.248382, "activity_20": 19.816741, "activity_30": 19.343635}, "trend_signal": 1, "fair_value": 21.818435, "relative_strength": -10.154167, "rate_of_change": 0.0003509141872869615, "market_dynamics": 1.698573, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.548, "high": 20.076599, "low": 19.25186, "close": 19.754, "volume": 8245}, "trend_line": 18.795467, "activity_lines": {"activity_5": 20.143667, "activity_10": 20.205282, "activity_20": 19.847979, "activity_30": 19.404661}, "trend_signal": 1, "fair_value": 21.803029, "relative_strength": -8.397006, "rate_of_change": -0.06707754320310738, "market_dynamics": 1.484258, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.948, "high": 21.84, "low": 19.879999, "close": 21.764999, "volume": 56747}, "trend_line": 18.849633, "activity_lines": {"activity_5": 20.6339, "activity_10": 20.508691, "activity_20": 20.058655, "activity_30": 19.596244}, "trend_signal": 1, "fair_value": 21.802747, "relative_strength": -1.864039, "rate_of_change": 0.28818650794897605, "market_dynamics": 1.457148, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.02, "high": 23.135, "low": 21.8228, "close": 22.477501, "volume": 11882}, "trend_line": 19.048183, "activity_lines": {"activity_5": 21.247633, "activity_10": 20.890046, "activity_20": 20.319931, "activity_30": 19.8303}, "trend_signal": 1, "fair_value": 21.807709, "relative_strength": 0.795585, "rate_of_change": 1.053336157791512, "market_dynamics": 1.437654, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.860001, "high": 23.043699, "low": 22.465, "close": 22.385, "volume": 17999}, "trend_line": 19.270817, "activity_lines": {"activity_5": 21.748867, "activity_10": 21.206991, "activity_20": 20.557881, "activity_30": 20.045579}, "trend_signal": 1, "fair_value": 21.811923, "relative_strength": 1.164806, "rate_of_change": 1.168793894934752, "market_dynamics": 1.647859, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.98, "high": 23.58, "low": 22.665001, "close": 23.067499, "volume": 20159}, "trend_line": 19.471833, "activity_lines": {"activity_5": 22.372933, "activity_10": 21.608073, "activity_20": 20.846102, "activity_30": 20.290526}, "trend_signal": 1, "fair_value": 21.821021, "relative_strength": 4.43642, "rate_of_change": 1.0431109381610504, "market_dynamics": 2.102871, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.915001, "high": 23.1021, "low": 21.785, "close": 22.09, "volume": 12516}, "trend_line": 19.643533, "activity_lines": {"activity_5": 22.439666, "activity_10": 21.775909, "activity_20": 21.01975, "activity_30": 20.45944}, "trend_signal": 1, "fair_value": 21.822956, "relative_strength": 2.140552, "rate_of_change": 0.8817865272365539, "market_dynamics": 1.988457, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.48, "high": 23.07, "low": 22.375, "close": 23.2125, "volume": 2506}, "trend_line": 19.84615, "activity_lines": {"activity_5": 22.724833, "activity_10": 22.118973, "activity_20": 21.285064, "activity_30": 20.689696}, "trend_signal": 1, "fair_value": 21.832881, "relative_strength": 5.695275, "rate_of_change": 1.0314692372293721, "market_dynamics": 1.972541, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.055, "high": 24.695, "low": 22.995001, "close": 24.6675, "volume": 42707}, "trend_line": 20.087033, "activity_lines": {"activity_5": 23.3985, "activity_10": 22.669173, "activity_20": 21.673605, "activity_30": 21.000751}, "trend_signal": 1, "fair_value": 21.852985, "relative_strength": 13.020353, "rate_of_change": 1.213751785610812, "market_dynamics": 2.01062, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.695, "high": 24.695, "low": 24.110001, "close": 23.895, "volume": 17743}, "trend_line": 20.292533, "activity_lines": {"activity_5": 23.668667, "activity_10": 23.016827, "activity_20": 21.959752, "activity_30": 21.246426}, "trend_signal": 1, "fair_value": 21.867366, "relative_strength": 9.83706, "rate_of_change": 1.0230480529404073, "market_dynamics": 1.926403, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 22.605, "close": 22.717501, "volume": 14828}, "trend_line": 20.48505, "activity_lines": {"activity_5": 23.445667, "activity_10": 23.094391, "activity_20": 22.115083, "activity_30": 21.402875}, "trend_signal": 1, "fair_value": 21.873311, "relative_strength": 2.006398, "rate_of_change": 0.9487085717687501, "market_dynamics": 1.800239, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.77, "high": 23.225, "low": 22.77, "close": 23.047501, "volume": 7394}, "trend_line": 20.679433, "activity_lines": {"activity_5": 23.356001, "activity_10": 23.175182, "activity_20": 22.281788, "activity_30": 21.568195}, "trend_signal": 1, "fair_value": 21.881465, "relative_strength": 3.963877, "rate_of_change": 0.9489017600640389, "market_dynamics": 1.589354, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.014999, "high": 23.4946, "low": 22.84, "close": 23.540001, "volume": 44012}, "trend_line": 20.8594, "activity_lines": {"activity_5": 23.366667, "activity_10": 23.285637, "activity_20": 22.474705, "activity_30": 21.752748}, "trend_signal": 1, "fair_value": 21.892903, "relative_strength": 5.566949, "rate_of_change": 0.8702704759845269, "market_dynamics": 1.318158, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.184999, "high": 25.715, "low": 24.495501, "close": 25.559999, "volume": 104215}, "trend_line": 21.063767, "activity_lines": {"activity_5": 24.028834, "activity_10": 23.731091, "activity_20": 22.838036, "activity_30": 22.056012}, "trend_signal": 1, "fair_value": 21.91802, "relative_strength": 12.779875, "rate_of_change": 0.9797357546238039, "market_dynamics": 1.406795, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.775, "high": 26.58, "low": 25.24, "close": 26.280001, "volume": 62323}, "trend_line": 21.2967, "activity_lines": {"activity_5": 24.8715, "activity_10": 24.251409, "activity_20": 23.242795, "activity_30": 22.392543}, "trend_signal": 1, "fair_value": 21.947693, "relative_strength": 14.886253, "rate_of_change": 1.1058468316707204, "market_dynamics": 1.738055, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.09, "high": 27.975599, "low": 25.809999, "close": 27.827499, "volume": 311084}, "trend_line": 21.605717, "activity_lines": {"activity_5": 26.071, "activity_10": 24.982273, "activity_20": 23.765924, "activity_30": 22.813885}, "trend_signal": 1, "fair_value": 21.987422, "relative_strength": 22.668384, "rate_of_change": 1.4510088417454217, "market_dynamics": 2.109976, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.655001, "high": 28.775, "low": 27.459999, "close": 27.955, "volume": 770439}, "trend_line": 21.907883, "activity_lines": {"activity_5": 26.972333, "activity_10": 25.649773, "activity_20": 24.263988, "activity_30": 23.223516}, "trend_signal": 1, "fair_value": 22.027473, "relative_strength": 22.035918, "rate_of_change": 1.3985465050755006, "market_dynamics": 2.411717, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0, "high": 29.395, "low": 26.975, "close": 29.389999, "volume": 456420}, "trend_line": 22.221217, "activity_lines": {"activity_5": 28.024833, "activity_10": 26.471545, "activity_20": 24.863231, "activity_30": 23.706233}, "trend_signal": 1, "fair_value": 22.076556, "relative_strength": 26.105355, "rate_of_change": 1.4302340395007476, "market_dynamics": 2.470806, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.535, "high": 31.045, "low": 29.450001, "close": 30.844999, "volume": 108104}, "trend_line": 22.628883, "activity_lines": {"activity_5": 29.172333, "activity_10": 27.445545, "activity_20": 25.556593, "activity_30": 24.262606}, "trend_signal": 1, "fair_value": 22.134625, "relative_strength": 30.872122, "rate_of_change": 1.8345799872257176, "market_dynamics": 2.401024, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.860001, "high": 31.895, "low": 29.8221, "close": 31.16, "volume": 224475}, "trend_line": 23.001767, "activity_lines": {"activity_5": 30.072499, "activity_10": 28.3645, "activity_20": 26.234276, "activity_30": 24.813001}, "trend_signal": 1, "fair_value": 22.194003, "relative_strength": 28.752639, "rate_of_change": 1.6478232708172236, "market_dynamics": 2.345382, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.504999, "high": 33.035, "low": 31.195, "close": 32.224998, "volume": 221857}, "trend_line": 23.459067, "activity_lines": {"activity_5": 31.002332, "activity_10": 29.344999, "activity_20": 26.964126, "activity_30": 25.408048}, "trend_signal": 1, "fair_value": 22.259565, "relative_strength": 29.730706, "rate_of_change": 1.9881081309970665, "market_dynamics": 2.284948, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.139999, "high": 33.744999, "low": 30.424999, "close": 30.705, "volume": 440898}, "trend_line": 23.859167, "activity_lines": {"activity_5": 31.132333, "activity_10": 29.876272, "activity_20": 27.489071, "activity_30": 25.875528}, "trend_signal": 1, "fair_value": 22.314405, "relative_strength": 30.331398, "rate_of_change": 1.705523923862779, "market_dynamics": 2.15367, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.77, "high": 31.65, "low": 29.9438, "close": 30.41, "volume": 76978}, "trend_line": 24.241933, "activity_lines": {"activity_5": 30.980666, "activity_10": 30.214681, "activity_20": 27.933774, "activity_30": 26.298162}, "trend_signal": 1, "fair_value": 22.366635, "relative_strength": 28.626834, "rate_of_change": 1.604272269857536, "market_dynamics": 1.862937, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.860001, "high": 32.62991, "low": 30.305, "close": 32.119999, "volume": 162582}, "trend_line": 24.6506, "activity_lines": {"activity_5": 31.330999, "activity_10": 30.73909, "activity_20": 28.500166, "activity_30": 26.806425}, "trend_signal": 1, "fair_value": 22.429156, "relative_strength": 39.497019, "rate_of_change": 1.6857855353366467, "market_dynamics": 1.675249, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.504999, "high": 34.5, "low": 31.165001, "close": 34.224998, "volume": 545874}, "trend_line": 25.118517, "activity_lines": {"activity_5": 32.297999, "activity_10": 31.526954, "activity_20": 29.221119, "activity_30": 27.424128}, "trend_signal": 1, "fair_value": 22.519215, "relative_strength": 46.561904, "rate_of_change": 1.8981972041248483, "market_dynamics": 1.679482, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.34, "high": 34.66, "low": 32.294998, "close": 33.02, "volume": 402192}, "trend_line": 25.55205, "activity_lines": {"activity_5": 32.658999, "activity_10": 31.951272, "activity_20": 29.770928, "activity_30": 27.933901}, "trend_signal": 1, "fair_value": 22.600529, "relative_strength": 33.826054, "rate_of_change": 1.7259498241874733, "market_dynamics": 1.649093, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0, "high": 34.333599, "low": 32.139999, "close": 33.6875, "volume": 226731}, "trend_line": 25.99155, "activity_lines": {"activity_5": 33.189499, "activity_10": 32.402545, "activity_20": 30.336916, "activity_30": 28.458768}, "trend_signal": 1, "fair_value": 22.682564, "relative_strength": 33.110899, "rate_of_change": 1.7200185503707093, "market_dynamics": 1.792794, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.075001, "high": 34.21891, "low": 31.995001, "close": 32.452499, "volume": 378737}, "trend_line": 26.4048, "activity_lines": {"activity_5": 33.109499, "activity_10": 32.525045, "activity_20": 30.730059, "activity_30": 28.875604}, "trend_signal": 1, "fair_value": 22.76101, "relative_strength": 26.422891, "rate_of_change": 1.5899398073604747, "market_dynamics": 1.582215, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.810001, "high": 35.424999, "low": 32.279999, "close": 35.145, "volume": 248547}, "trend_line": 26.867883, "activity_lines": {"activity_5": 33.790833, "activity_10": 33.081409, "activity_20": 31.33563, "activity_30": 29.439488}, "trend_signal": 1, "fair_value": 22.858125, "relative_strength": 39.18995, "rate_of_change": 1.7537834030176236, "market_dynamics": 1.275883, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.584999, "high": 37.014999, "low": 35.584999, "close": 36.275002, "volume": 267407}, "trend_line": 27.383216, "activity_lines": {"activity_5": 34.647167, "activity_10": 33.765045, "activity_20": 31.998928, "activity_30": 30.046399}, "trend_signal": 1, "fair_value": 22.967452, "relative_strength": 42.182203, "rate_of_change": 1.9180260685220412, "market_dynamics": 1.078935, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.264999, "high": 36.41, "low": 33.630001, "close": 34.560001, "volume": 179238}, "trend_line": 27.88205, "activity_lines": {"activity_5": 34.795167, "activity_10": 34.043864, "activity_20": 32.43994, "activity_30": 30.509417}, "trend_signal": 1, "fair_value": 23.069439, "relative_strength": 35.77191, "rate_of_change": 1.8216779212492742, "market_dynamics": 0.72234, "expectation": {"probability": 57.827, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.384998, "high": 36.195, "low": 34.630001, "close": 35.7925, "volume": 64898}, "trend_line": 28.416667, "activity_lines": {"activity_5": 35.251334, "activity_10": 34.504318, "activity_20": 32.94194, "activity_30": 31.019769}, "trend_signal": 1, "fair_value": 23.177019, "relative_strength": 39.548865, "rate_of_change": 1.9174235753827311, "market_dynamics": 0.605419, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.220001, "high": 37.439999, "low": 35.689999, "close": 35.994999, "volume": 250317}, "trend_line": 28.891, "activity_lines": {"activity_5": 35.634667, "activity_10": 34.909091, "activity_20": 33.402535, "activity_30": 31.508693}, "trend_signal": 1, "fair_value": 23.286218, "relative_strength": 35.160533, "rate_of_change": 1.6692070185430188, "market_dynamics": 0.431569, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.990002, "high": 36.788898, "low": 33.904999, "close": 33.985001, "volume": 382191}, "trend_line": 29.274583, "activity_lines": {"activity_5": 35.111834, "activity_10": 34.846864, "activity_20": 33.612393, "activity_30": 31.837339}, "trend_signal": 1, "fair_value": 23.377115, "relative_strength": 27.061165, "rate_of_change": 1.3276902841715468, "market_dynamics": 0.136884, "expectation": {"probability": 58.4345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54b05561-8b56-42e0-ba55-b356dc515c02/", "share_image": "https://sharemaestro.com/terminal/54b05561-8b56-42e0-ba55-b356dc515c02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}