{"ticker": {"uuid": "54b4f36b-ae0a-46ac-baca-cc316abcfb88", "symbol": "TOWN", "name": "Town Centre Securities Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOWN fell 0.85%, moving from 114.48 to 113.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.08 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 44.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.50"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.08"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.0, "high": 119.0, "low": 110.0, "close": 113.5, "volume": 75287}, "trend_line": 121.688583, "activity_lines": {"activity_5": 114.590543, "activity_10": 115.684527, "activity_20": 117.38293, "activity_30": 119.174488}, "trend_signal": 0, "fair_value": 131.415225, "relative_strength": -16.082422, "rate_of_change": -0.5298707723374556, "market_dynamics": -0.600211, "expectation": {"probability": 44.2351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139.817651, "high": 140.816359, "low": 133.825476, "close": 137.320908, "volume": 22055}, "trend_line": 149.263007, "activity_lines": {"activity_5": 141.047648, "activity_10": 141.424166, "activity_20": 142.723622, "activity_30": 145.329271}, "trend_signal": 0, "fair_value": 135.364763, "relative_strength": -11.859207, "rate_of_change": -0.531221614925792, "market_dynamics": -0.222266, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 139.817651, "high": 143.812454, "low": 133.825466, "close": 143.812454, "volume": 48245}, "trend_line": 148.43265, "activity_lines": {"activity_5": 141.415571, "activity_10": 141.926227, "activity_20": 142.571033, "activity_30": 144.977622}, "trend_signal": 0, "fair_value": 135.675819, "relative_strength": -8.501273, "rate_of_change": -0.5563046173925682, "market_dynamics": -0.121794, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 143.812442, "high": 143.812454, "low": 135.822873, "close": 143.812454, "volume": 31341}, "trend_line": 147.785325, "activity_lines": {"activity_5": 141.981503, "activity_10": 142.337052, "activity_20": 142.480137, "activity_30": 144.679545}, "trend_signal": 0, "fair_value": 135.990074, "relative_strength": -6.389293, "rate_of_change": -0.4361068807974493, "market_dynamics": 0.060384, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.82287, "high": 139.81766, "low": 122.83979, "close": 124.837196, "volume": 247395}, "trend_line": 146.755082, "activity_lines": {"activity_5": 136.422088, "activity_10": 139.188438, "activity_20": 140.641387, "activity_30": 143.199021}, "trend_signal": 0, "fair_value": 136.171499, "relative_strength": -19.329181, "rate_of_change": -0.6971213143118323, "market_dynamics": 0.071131, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.780715, "high": 134.82414, "low": 124.547572, "close": 128.831985, "volume": 46128}, "trend_line": 145.590899, "activity_lines": {"activity_5": 133.326126, "activity_10": 137.038073, "activity_20": 139.318502, "activity_30": 142.042692}, "trend_signal": 0, "fair_value": 136.357745, "relative_strength": -13.535306, "rate_of_change": -0.793282920178519, "market_dynamics": 0.061597, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.833282, "high": 133.825474, "low": 124.86715, "close": 131.828079, "volume": 16680}, "trend_line": 145.04249, "activity_lines": {"activity_5": 132.027819, "activity_10": 135.668052, "activity_20": 138.385458, "activity_30": 141.154768}, "trend_signal": 0, "fair_value": 136.563196, "relative_strength": -13.107485, "rate_of_change": -0.3766780779339928, "market_dynamics": -0.153851, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.834587, "high": 133.82547, "low": 122.87975, "close": 126.834587, "volume": 93499}, "trend_line": 144.111284, "activity_lines": {"activity_5": 129.431203, "activity_10": 133.516784, "activity_20": 137.074207, "activity_30": 139.980064}, "trend_signal": 0, "fair_value": 136.760623, "relative_strength": -18.302512, "rate_of_change": -0.6420228996344276, "market_dynamics": -0.41148, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.839794, "high": 129.830673, "low": 122.839794, "close": 129.830673, "volume": 37029}, "trend_line": 143.446367, "activity_lines": {"activity_5": 128.965141, "activity_10": 132.27295, "activity_20": 136.164685, "activity_30": 139.058735}, "trend_signal": 0, "fair_value": 136.974057, "relative_strength": -16.16434, "rate_of_change": -0.4613913508674328, "market_dynamics": -0.524379, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.838498, "high": 128.831985, "low": 119.594026, "close": 123.339142, "volume": 81935}, "trend_line": 142.365362, "activity_lines": {"activity_5": 127.267354, "activity_10": 130.157526, "activity_20": 134.734287, "activity_30": 137.761494}, "trend_signal": 0, "fair_value": 137.157073, "relative_strength": -18.407867, "rate_of_change": -0.7535952444163362, "market_dynamics": -0.654133, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.331554, "high": 128.831985, "low": 121.907017, "close": 124.337845, "volume": 7357}, "trend_line": 141.367573, "activity_lines": {"activity_5": 126.002338, "activity_10": 128.559611, "activity_20": 133.50113, "activity_30": 136.598429}, "trend_signal": 0, "fair_value": 137.324104, "relative_strength": -16.760336, "rate_of_change": -0.7008650039466844, "market_dynamics": -0.84549, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.835887, "high": 128.831979, "low": 121.995894, "close": 124.837196, "volume": 35364}, "trend_line": 140.353146, "activity_lines": {"activity_5": 125.203381, "activity_10": 127.352095, "activity_20": 132.408145, "activity_30": 135.531953}, "trend_signal": 0, "fair_value": 137.516722, "relative_strength": -12.872057, "rate_of_change": -0.7175811103441547, "market_dynamics": -1.036134, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.841104, "high": 128.831975, "low": 117.846308, "close": 121.341751, "volume": 99994}, "trend_line": 139.172277, "activity_lines": {"activity_5": 123.705335, "activity_10": 125.73602, "activity_20": 131.046346, "activity_30": 134.305411}, "trend_signal": 0, "fair_value": 137.686933, "relative_strength": -15.632882, "rate_of_change": -0.8413555617770059, "market_dynamics": -1.160023, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.838499, "high": 128.831986, "low": 118.140926, "close": 121.841103, "volume": 65387}, "trend_line": 138.024695, "activity_lines": {"activity_5": 122.739929, "activity_10": 124.619295, "activity_20": 129.815213, "activity_30": 133.187271}, "trend_signal": 0, "fair_value": 137.860346, "relative_strength": -16.236055, "rate_of_change": -0.8245765785667212, "market_dynamics": -1.170631, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.838493, "high": 128.831978, "low": 117.846308, "close": 122.83979, "volume": 22274}, "trend_line": 137.010256, "activity_lines": {"activity_5": 122.640057, "activity_10": 124.083629, "activity_20": 128.755168, "activity_30": 132.2076}, "trend_signal": 0, "fair_value": 138.046556, "relative_strength": -15.203555, "rate_of_change": -0.7349692024314997, "market_dynamics": -1.110465, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.831108, "high": 122.83979, "low": 115.958772, "close": 121.341751, "volume": 19065}, "trend_line": 136.029092, "activity_lines": {"activity_5": 122.074128, "activity_10": 123.311908, "activity_20": 127.633182, "activity_30": 131.196728}, "trend_signal": 0, "fair_value": 138.248747, "relative_strength": -18.200012, "rate_of_change": -0.7161244921694088, "market_dynamics": -1.0212, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.842395, "high": 126.83458, "low": 115.848908, "close": 117.346954, "volume": 49042}, "trend_line": 134.864842, "activity_lines": {"activity_5": 120.37634, "activity_10": 121.950047, "activity_20": 126.228111, "activity_30": 129.991429}, "trend_signal": 0, "fair_value": 138.431727, "relative_strength": -19.953824, "rate_of_change": -0.8558830930077673, "market_dynamics": -1.069135, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.341751, "high": 126.834583, "low": 113.851517, "close": 122.83979, "volume": 60598}, "trend_line": 133.91697, "activity_lines": {"activity_5": 121.008847, "activity_10": 121.850176, "activity_20": 125.448299, "activity_30": 129.215619}, "trend_signal": 0, "fair_value": 138.667506, "relative_strength": -14.874974, "rate_of_change": -0.702831061041111, "market_dynamics": -0.9466, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.846307, "high": 123.838491, "low": 115.848907, "close": 116.84761, "volume": 39179}, "trend_line": 132.802643, "activity_lines": {"activity_5": 119.544091, "activity_10": 120.733451, "activity_20": 124.211816, "activity_30": 128.11437}, "trend_signal": 0, "fair_value": 138.864874, "relative_strength": -17.191785, "rate_of_change": -0.8321029067488631, "market_dynamics": -0.871667, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.84761, "high": 118.595331, "low": 112.103801, "close": 116.348259, "volume": 51200}, "trend_line": 131.854733, "activity_lines": {"activity_5": 118.245784, "activity_10": 119.76199, "activity_20": 123.070447, "activity_30": 127.052797}, "trend_signal": 0, "fair_value": 139.087823, "relative_strength": -18.047404, "rate_of_change": -0.7137734450058942, "market_dynamics": -0.824007, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.851518, "high": 118.845004, "low": 109.856728, "close": 113.851517, "volume": 53981}, "trend_line": 130.856882, "activity_lines": {"activity_5": 116.547999, "activity_10": 118.463683, "activity_20": 121.812564, "activity_30": 125.891299}, "trend_signal": 0, "fair_value": 139.261188, "relative_strength": -17.077914, "rate_of_change": -0.7567805700232217, "market_dynamics": -0.754126, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.850213, "high": 119.843708, "low": 114.650477, "close": 116.84761, "volume": 36719}, "trend_line": 130.141963, "activity_lines": {"activity_5": 116.34826, "activity_10": 117.900781, "activity_20": 120.968426, "activity_30": 124.987475}, "trend_signal": 0, "fair_value": 139.463353, "relative_strength": -13.11926, "rate_of_change": -0.5463365694438669, "market_dynamics": -0.72157, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.087303, "high": 122.839797, "low": 116.298325, "close": 119.843704, "volume": 81244}, "trend_line": 129.510272, "activity_lines": {"activity_5": 117.180509, "activity_10": 118.027888, "activity_20": 120.507123, "activity_30": 124.323072}, "trend_signal": 0, "fair_value": 139.689521, "relative_strength": -11.931316, "rate_of_change": -0.485386101022633, "market_dynamics": -0.414554, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.395595, "high": 139.817657, "low": 118.395595, "close": 139.817657, "volume": 136017}, "trend_line": 129.577664, "activity_lines": {"activity_5": 124.870482, "activity_10": 121.81386, "activity_20": 122.062238, "activity_30": 124.988064}, "trend_signal": 0, "fair_value": 139.923801, "relative_strength": 3.874589, "rate_of_change": 0.05203602691839944, "market_dynamics": 0.145475, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.820267, "high": 140.816345, "low": 136.821565, "close": 140.816345, "volume": 93949}, "trend_line": 129.611777, "activity_lines": {"activity_5": 131.362013, "activity_10": 125.454566, "activity_20": 123.731489, "activity_30": 125.71314}, "trend_signal": 0, "fair_value": 140.113316, "relative_strength": 3.055459, "rate_of_change": 0.0263262964826953, "market_dynamics": 0.779209, "expectation": {"probability": 37.2107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.820262, "high": 141.016091, "low": 137.820262, "close": 139.318283, "volume": 38891}, "trend_line": 129.529387, "activity_lines": {"activity_5": 135.722986, "activity_10": 128.49605, "activity_20": 125.181976, "activity_30": 126.339367}, "trend_signal": 0, "fair_value": 140.267643, "relative_strength": 2.524599, "rate_of_change": -0.0635667544315632, "market_dynamics": 1.168519, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.817653, "high": 142.813751, "low": 130.829375, "close": 137.320908, "volume": 15131}, "trend_line": 129.480269, "activity_lines": {"activity_5": 137.720382, "activity_10": 130.847529, "activity_20": 126.392302, "activity_30": 126.842045}, "trend_signal": 0, "fair_value": 140.418648, "relative_strength": 0.755199, "rate_of_change": -0.03792035239078319, "market_dynamics": 1.267258, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.828071, "high": 142.813751, "low": 130.829352, "close": 133.326096, "volume": 13356}, "trend_line": 129.031719, "activity_lines": {"activity_5": 137.021287, "activity_10": 132.109516, "activity_20": 127.196014, "activity_30": 127.090163}, "trend_signal": 0, "fair_value": 140.604817, "relative_strength": -2.058249, "rate_of_change": -0.34642343846225954, "market_dynamics": 1.071819, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.722963, "high": 138.818952, "low": 131.852859, "close": 131.852859, "volume": 15162}, "trend_line": 128.533197, "activity_lines": {"activity_5": 134.932288, "activity_10": 132.912982, "activity_20": 127.828505, "activity_30": 127.272172}, "trend_signal": 0, "fair_value": 140.797534, "relative_strength": -3.128894, "rate_of_change": -0.38635616409947104, "market_dynamics": 0.839493, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.856198, "high": 134.849505, "low": 121.863997, "close": 129.355637, "volume": 109185}, "trend_line": 128.117883, "activity_lines": {"activity_5": 132.541867, "activity_10": 132.989584, "activity_20": 128.213537, "activity_30": 127.325233}, "trend_signal": 0, "fair_value": 140.998232, "relative_strength": -6.066001, "rate_of_change": -0.3231180813155959, "market_dynamics": 0.800994, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.855089, "high": 138.845062, "low": 124.860662, "close": 138.845062, "volume": 39959}, "trend_line": 128.052174, "activity_lines": {"activity_5": 134.078636, "activity_10": 134.555039, "activity_20": 129.473673, "activity_30": 128.017309}, "trend_signal": 0, "fair_value": 141.162206, "relative_strength": 0.591452, "rate_of_change": -0.05128792207719998, "market_dynamics": 0.80084, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.35231, "high": 138.845065, "low": 128.456663, "close": 132.35231, "volume": 6368}, "trend_line": 127.886554, "activity_lines": {"activity_5": 133.482702, "activity_10": 134.485565, "activity_20": 130.04637, "activity_30": 128.294737}, "trend_signal": 1, "fair_value": 141.274964, "relative_strength": -3.254066, "rate_of_change": -0.12933790565711448, "market_dynamics": 0.707419, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.848409, "high": 138.845065, "low": 125.859546, "close": 129.355637, "volume": 24691}, "trend_line": 127.40466, "activity_lines": {"activity_5": 132.219116, "activity_10": 133.589338, "activity_20": 130.297883, "activity_30": 128.389517}, "trend_signal": 1, "fair_value": 141.349321, "relative_strength": -4.362853, "rate_of_change": -0.3768136562660035, "market_dynamics": 0.641509, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.108168, "high": 132.851736, "low": 123.861768, "close": 130.354523, "volume": 26432}, "trend_line": 126.956062, "activity_lines": {"activity_5": 131.55319, "activity_10": 132.701782, "activity_20": 130.606366, "activity_30": 128.579831}, "trend_signal": 1, "fair_value": 141.436479, "relative_strength": -1.250119, "rate_of_change": -0.35210486021469234, "market_dynamics": 0.459712, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.609818, "high": 135.848391, "low": 124.860654, "close": 130.354523, "volume": 38225}, "trend_line": 127.139973, "activity_lines": {"activity_5": 130.987153, "activity_10": 131.986283, "activity_20": 130.87431, "activity_30": 128.799086}, "trend_signal": 1, "fair_value": 141.523636, "relative_strength": -3.162273, "rate_of_change": 0.14486192868836373, "market_dynamics": 0.293506, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.354523, "high": 135.848391, "low": 126.408928, "close": 128.856201, "volume": 17824}, "trend_line": 127.14078, "activity_lines": {"activity_5": 129.855083, "activity_10": 131.188577, "activity_20": 130.963772, "activity_30": 128.90981}, "trend_signal": 1, "fair_value": 141.588395, "relative_strength": -3.729066, "rate_of_change": 0.0006347334995964518, "market_dynamics": 0.170308, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.856201, "high": 134.849513, "low": 122.862889, "close": 128.856201, "volume": 42970}, "trend_line": 127.041717, "activity_lines": {"activity_5": 129.388937, "activity_10": 130.581091, "activity_20": 131.017451, "activity_30": 129.020483}, "trend_signal": 1, "fair_value": 141.653154, "relative_strength": -2.925721, "rate_of_change": -0.07791599202081426, "market_dynamics": 0.051982, "expectation": {"probability": 40.8315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.25352, "high": 135.848399, "low": 121.864005, "close": 129.355637, "volume": 69427}, "trend_line": 127.125752, "activity_lines": {"activity_5": 129.322344, "activity_10": 130.218315, "activity_20": 131.063889, "activity_30": 129.169768}, "trend_signal": 1, "fair_value": 141.785084, "relative_strength": -4.090189, "rate_of_change": 0.06614756316620003, "market_dynamics": -0.085224, "expectation": {"probability": 44.576, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.355637, "high": 132.851735, "low": 122.862883, "close": 129.355637, "volume": 22944}, "trend_line": 127.109918, "activity_lines": {"activity_5": 129.255751, "activity_10": 129.927729, "activity_20": 131.079299, "activity_30": 129.313631}, "trend_signal": 1, "fair_value": 141.849846, "relative_strength": -3.753995, "rate_of_change": -0.012455383548104666, "market_dynamics": -0.314214, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.848391, "high": 135.848399, "low": 122.862883, "close": 129.855087, "volume": 25771}, "trend_line": 127.327116, "activity_lines": {"activity_5": 129.422233, "activity_10": 129.773357, "activity_20": 131.082714, "activity_30": 129.490739}, "trend_signal": 1, "fair_value": 141.761084, "relative_strength": -2.854624, "rate_of_change": 0.17087415633452807, "market_dynamics": -0.403439, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.847283, "high": 136.847283, "low": 122.96677, "close": 128.856201, "volume": 27806}, "trend_line": 127.477728, "activity_lines": {"activity_5": 129.289049, "activity_10": 129.428287, "activity_20": 130.926679, "activity_30": 129.58939}, "trend_signal": 1, "fair_value": 141.758674, "relative_strength": -3.039325, "rate_of_change": 0.11828745104066858, "market_dynamics": -0.484918, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.855087, "high": 136.84729, "low": 123.861768, "close": 136.84729, "volume": 71002}, "trend_line": 127.878064, "activity_lines": {"activity_5": 131.819562, "activity_10": 130.717759, "activity_20": 131.460249, "activity_30": 130.193878}, "trend_signal": 1, "fair_value": 141.756314, "relative_strength": 2.301616, "rate_of_change": 0.31404387753129376, "market_dynamics": -0.243271, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.848405, "high": 139.843948, "low": 127.757435, "close": 139.843948, "volume": 71068}, "trend_line": 128.494804, "activity_lines": {"activity_5": 134.816221, "activity_10": 132.470351, "activity_20": 132.183978, "activity_30": 130.96587}, "trend_signal": 1, "fair_value": 141.789155, "relative_strength": 2.061556, "rate_of_change": 0.4822875641908318, "market_dynamics": 0.143659, "expectation": {"probability": 38.1882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.847292, "high": 139.843948, "low": 129.855095, "close": 139.843948, "volume": 38768}, "trend_line": 129.094899, "activity_lines": {"activity_5": 137.113659, "activity_10": 134.032246, "activity_20": 132.812468, "activity_30": 131.698073}, "trend_signal": 1, "fair_value": 141.825195, "relative_strength": 1.843877, "rate_of_change": 0.46701888428111876, "market_dynamics": 0.470851, "expectation": {"probability": 38.945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.843921, "high": 142.840607, "low": 130.853955, "close": 142.840607, "volume": 93571}, "trend_line": 129.761593, "activity_lines": {"activity_5": 139.710763, "activity_10": 135.966453, "activity_20": 133.726229, "activity_30": 132.584893}, "trend_signal": 1, "fair_value": 141.851658, "relative_strength": 4.555824, "rate_of_change": 0.5164371366834617, "market_dynamics": 0.889253, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.843928, "high": 144.838379, "low": 139.448396, "close": 144.838379, "volume": 57713}, "trend_line": 130.544814, "activity_lines": {"activity_5": 142.10809, "activity_10": 138.036872, "activity_20": 134.820615, "activity_30": 133.557589}, "trend_signal": 1, "fair_value": 141.894126, "relative_strength": 4.827831, "rate_of_change": 0.603584606116848, "market_dynamics": 1.053766, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.84282, "high": 144.838379, "low": 138.845067, "close": 144.838379, "volume": 103120}, "trend_line": 131.461195, "activity_lines": {"activity_5": 143.439938, "activity_10": 139.816706, "activity_20": 135.888714, "activity_30": 134.479754}, "trend_signal": 1, "fair_value": 141.971776, "relative_strength": 6.07124, "rate_of_change": 0.7019666058890713, "market_dynamics": 1.218094, "expectation": {"probability": 36.2301, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.839494, "high": 144.838379, "low": 137.002095, "close": 140.842819, "volume": 19351}, "trend_line": 132.061296, "activity_lines": {"activity_5": 142.907194, "activity_10": 140.579489, "activity_20": 136.540486, "activity_30": 135.08502}, "trend_signal": 1, "fair_value": 142.03341, "relative_strength": 0.133796, "rate_of_change": 0.45648527689102103, "market_dynamics": 1.206864, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.845049, "high": 144.838379, "low": 138.845049, "close": 144.838379, "volume": 10361}, "trend_line": 132.994321, "activity_lines": {"activity_5": 143.639712, "activity_10": 141.85988, "activity_20": 137.536995, "activity_30": 135.909348}, "trend_signal": 1, "fair_value": 142.11426, "relative_strength": 2.074274, "rate_of_change": 0.7065090441032889, "market_dynamics": 1.136539, "expectation": {"probability": 35.4873, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.839476, "high": 153.648544, "low": 141.322281, "close": 150.83168, "volume": 63296}, "trend_line": 134.143769, "activity_lines": {"activity_5": 146.037034, "activity_10": 143.948457, "activity_20": 139.042457, "activity_30": 137.060146}, "trend_signal": 1, "fair_value": 142.233528, "relative_strength": 3.641889, "rate_of_change": 0.8642835207978378, "market_dynamics": 1.141847, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.828339, "high": 154.827225, "low": 143.38999, "close": 154.827225, "volume": 50598}, "trend_line": 135.509626, "activity_lines": {"activity_5": 149.233467, "activity_10": 146.382105, "activity_20": 140.826181, "activity_30": 138.394562}, "trend_signal": 1, "fair_value": 142.37521, "relative_strength": 6.621964, "rate_of_change": 1.0182038347230318, "market_dynamics": 1.066051, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.827227, "high": 164.816071, "low": 148.913517, "close": 155.409744, "volume": 48967}, "trend_line": 136.79503, "activity_lines": {"activity_5": 151.958149, "activity_10": 148.449465, "activity_20": 142.589278, "activity_30": 139.678441}, "trend_signal": 1, "fair_value": 142.525313, "relative_strength": 8.333559, "rate_of_change": 0.9485702513856837, "market_dynamics": 1.187027, "expectation": {"probability": 38.4533, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.0023, "high": 159.907135, "low": 146.055175, "close": 159.907135, "volume": 19783}, "trend_line": 138.130478, "activity_lines": {"activity_5": 155.477204, "activity_10": 150.997033, "activity_20": 144.6709, "activity_30": 141.169544}, "trend_signal": 1, "fair_value": 142.75063, "relative_strength": 11.935626, "rate_of_change": 0.976240145566702, "market_dynamics": 1.231457, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.911194, "high": 153.910598, "low": 145.915242, "close": 152.411469, "volume": 9934}, "trend_line": 138.550272, "activity_lines": {"activity_5": 155.22675, "activity_10": 151.816967, "activity_20": 145.893166, "activity_30": 142.090898}, "trend_signal": 1, "fair_value": 142.916701, "relative_strength": 7.037927, "rate_of_change": 0.3039112048826733, "market_dynamics": 1.079235, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.910598, "high": 156.908856, "low": 144.915834, "close": 145.415543, "volume": 17537}, "trend_line": 138.703578, "activity_lines": {"activity_5": 152.139447, "activity_10": 151.136415, "activity_20": 146.34412, "activity_30": 142.533819}, "trend_signal": 1, "fair_value": 143.017134, "relative_strength": 3.470975, "rate_of_change": 0.11065008952128683, "market_dynamics": 0.766176, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.917575, "high": 151.911771, "low": 137.919907, "close": 137.919907, "volume": 100133}, "trend_line": 138.656966, "activity_lines": {"activity_5": 146.914675, "activity_10": 149.046202, "activity_20": 146.009485, "activity_30": 142.48326}, "trend_signal": 1, "fair_value": 142.97355, "relative_strength": -2.669741, "rate_of_change": -0.03360547771880974, "market_dynamics": 0.397565, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.919327, "high": 138.919327, "low": 124.927435, "close": 133.422501, "volume": 64421}, "trend_line": 138.527019, "activity_lines": {"activity_5": 141.317922, "activity_10": 146.26407, "activity_20": 145.203365, "activity_30": 142.145552}, "trend_signal": 1, "fair_value": 142.909134, "relative_strength": -4.970009, "rate_of_change": -0.09371833507450002, "market_dynamics": -0.081391, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.920484, "high": 137.919907, "low": 132.148248, "close": 132.922806, "volume": 48896}, "trend_line": 138.513576, "activity_lines": {"activity_5": 137.020421, "activity_10": 143.598646, "activity_20": 144.327911, "activity_30": 141.78399}, "trend_signal": 0, "fair_value": 142.839915, "relative_strength": -5.621565, "rate_of_change": -0.009704244050754611, "market_dynamics": -0.514011, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.721169, "high": 137.919907, "low": 131.77548, "close": 137.420197, "volume": 43061}, "trend_line": 138.699154, "activity_lines": {"activity_5": 136.021005, "activity_10": 141.894929, "activity_20": 143.863793, "activity_30": 141.71345}, "trend_signal": 0, "fair_value": 142.825117, "relative_strength": -2.890076, "rate_of_change": 0.1339782029741204, "market_dynamics": -0.720274, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.917585, "high": 144.915848, "low": 131.923377, "close": 144.915848, "volume": 30226}, "trend_line": 139.217827, "activity_lines": {"activity_5": 138.519557, "activity_10": 141.688934, "activity_20": 144.075144, "activity_30": 142.114527}, "trend_signal": 0, "fair_value": 142.887159, "relative_strength": 3.485886, "rate_of_change": 0.37395541720464054, "market_dynamics": -0.811332, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.418442, "high": 142.917007, "low": 136.920487, "close": 139.419022, "volume": 24321}, "trend_line": 139.236959, "activity_lines": {"activity_5": 139.219147, "activity_10": 140.591076, "activity_20": 143.69127, "activity_30": 142.127507}, "trend_signal": 0, "fair_value": 142.888373, "relative_strength": -1.996351, "rate_of_change": 0.013742492906467538, "market_dynamics": -0.791924, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.921648, "high": 144.915848, "low": 134.921648, "close": 144.915848, "volume": 22961}, "trend_line": 139.655744, "activity_lines": {"activity_5": 141.651071, "activity_10": 140.772791, "activity_20": 143.780604, "activity_30": 142.493887}, "trend_signal": 1, "fair_value": 142.934419, "relative_strength": 3.086605, "rate_of_change": 0.30077143526237565, "market_dynamics": -0.680749, "expectation": {"probability": 38.3299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.919312, "high": 139.918731, "low": 134.520866, "close": 138.919327, "volume": 49477}, "trend_line": 139.974534, "activity_lines": {"activity_5": 141.317932, "activity_10": 140.055027, "activity_20": 143.260419, "activity_30": 142.446376}, "trend_signal": 1, "fair_value": 142.929231, "relative_strength": -1.152533, "rate_of_change": 0.22826844844993058, "market_dynamics": -0.599759, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.918747, "high": 141.594776, "low": 135.031585, "close": 138.919327, "volume": 24305}, "trend_line": 140.260027, "activity_lines": {"activity_5": 140.585025, "activity_10": 139.71886, "activity_20": 142.744637, "activity_30": 142.378298}, "trend_signal": 0, "fair_value": 142.978425, "relative_strength": -2.805179, "rate_of_change": 0.20396067187478717, "market_dynamics": -0.645998, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.919327, "high": 140.918165, "low": 132.922806, "close": 138.919327, "volume": 7952}, "trend_line": 140.545521, "activity_lines": {"activity_5": 139.752176, "activity_10": 139.628005, "activity_20": 142.233258, "activity_30": 142.291801}, "trend_signal": 0, "fair_value": 142.99403, "relative_strength": -3.012487, "rate_of_change": 0.2035462320280317, "market_dynamics": -0.678326, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.594775, "high": 144.915848, "low": 136.385797, "close": 144.915848, "volume": 11053}, "trend_line": 141.080842, "activity_lines": {"activity_5": 141.317935, "activity_10": 140.745539, "activity_20": 142.311649, "activity_30": 142.573758}, "trend_signal": 0, "fair_value": 143.040076, "relative_strength": 0.474819, "rate_of_change": 0.38088798290482834, "market_dynamics": -0.682158, "expectation": {"probability": 39.2956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.922228, "high": 138.919309, "low": 132.922809, "close": 137.919907, "volume": 30265}, "trend_line": 141.382966, "activity_lines": {"activity_5": 140.185259, "activity_10": 140.463884, "activity_20": 141.723391, "activity_30": 142.369827}, "trend_signal": 0, "fair_value": 143.038079, "relative_strength": -2.142515, "rate_of_change": 0.21414955830786758, "market_dynamics": -0.761922, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.916424, "high": 143.916424, "low": 135.761157, "close": 137.919907, "volume": 18167}, "trend_line": 141.668441, "activity_lines": {"activity_5": 139.518979, "activity_10": 140.100459, "activity_20": 141.168078, "activity_30": 142.146404}, "trend_signal": 0, "fair_value": 143.06807, "relative_strength": -3.326952, "rate_of_change": 0.20191612050350607, "market_dynamics": -0.779462, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.121529, "high": 144.915848, "low": 134.32199, "close": 140.418442, "volume": 31333}, "trend_line": 142.037202, "activity_lines": {"activity_5": 139.752172, "activity_10": 140.100457, "activity_20": 140.864639, "activity_30": 142.065759}, "trend_signal": 0, "fair_value": 143.098083, "relative_strength": -1.257306, "rate_of_change": 0.26029862218926114, "market_dynamics": -0.629289, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.836455, "high": 146.195103, "low": 138.119774, "close": 143.916428, "volume": 18065}, "trend_line": 142.505913, "activity_lines": {"activity_5": 141.051419, "activity_10": 140.681938, "activity_20": 140.915389, "activity_30": 142.186999}, "trend_signal": 0, "fair_value": 143.150519, "relative_strength": -0.02983, "rate_of_change": 0.32999171583229636, "market_dynamics": -0.500176, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.914671, "high": 149.030446, "low": 139.918734, "close": 143.416702, "volume": 45573}, "trend_line": 142.991263, "activity_lines": {"activity_5": 141.850951, "activity_10": 141.190731, "activity_20": 140.951476, "activity_30": 142.24576}, "trend_signal": 0, "fair_value": 143.250934, "relative_strength": -0.085302, "rate_of_change": 0.3405823588527243, "market_dynamics": -0.123001, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.914671, "high": 146.914671, "low": 134.921635, "close": 140.918152, "volume": 1415}, "trend_line": 143.126958, "activity_lines": {"activity_5": 141.917576, "activity_10": 141.172558, "activity_20": 140.803942, "activity_30": 142.11201}, "trend_signal": 0, "fair_value": 143.359325, "relative_strength": -1.698345, "rate_of_change": 0.09489740642405428, "market_dynamics": 0.051443, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.918152, "high": 140.918152, "low": 134.921635, "close": 139.918747, "volume": 43046}, "trend_line": 143.129452, "activity_lines": {"activity_5": 141.451183, "activity_10": 141.04536, "activity_20": 140.630234, "activity_30": 141.905029}, "trend_signal": 0, "fair_value": 143.454911, "relative_strength": -3.761803, "rate_of_change": 0.0017425089129501747, "market_dynamics": 0.182984, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.916407, "high": 144.915839, "low": 126.926287, "close": 133.922226, "volume": 372409}, "trend_line": 142.932061, "activity_lines": {"activity_5": 138.852694, "activity_10": 139.809714, "activity_20": 139.980612, "activity_30": 141.311014}, "trend_signal": 0, "fair_value": 143.526454, "relative_strength": -6.685159, "rate_of_change": -0.13791081936091107, "market_dynamics": 0.093578, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.924561, "high": 141.917572, "low": 129.184985, "close": 141.917572, "volume": 130502}, "trend_line": 142.901293, "activity_lines": {"activity_5": 139.352401, "activity_10": 140.118624, "activity_20": 140.180495, "activity_30": 141.245564}, "trend_signal": 0, "fair_value": 143.636453, "relative_strength": -0.380291, "rate_of_change": -0.0215263110212864, "market_dynamics": -0.011878, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.920487, "high": 139.918746, "low": 134.921647, "close": 136.920486, "volume": 43666}, "trend_line": 142.637363, "activity_lines": {"activity_5": 138.319669, "activity_10": 139.464459, "activity_20": 139.921122, "activity_30": 140.859705}, "trend_signal": 0, "fair_value": 143.68243, "relative_strength": -2.421169, "rate_of_change": -0.18469392015929217, "market_dynamics": -0.111471, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.919905, "high": 139.918729, "low": 132.756905, "close": 135.421341, "volume": 8292}, "trend_line": 142.323462, "activity_lines": {"activity_5": 137.220304, "activity_10": 138.683092, "activity_20": 139.523732, "activity_30": 140.394155}, "trend_signal": 0, "fair_value": 143.7108, "relative_strength": -3.173143, "rate_of_change": -0.2200692675452694, "market_dynamics": -0.35194, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.421341, "high": 136.910482, "low": 128.925126, "close": 131.923386, "volume": 44630}, "trend_line": 142.026148, "activity_lines": {"activity_5": 135.321408, "activity_10": 137.311162, "activity_20": 138.783686, "activity_30": 139.723183}, "trend_signal": 0, "fair_value": 143.710349, "relative_strength": -7.670375, "rate_of_change": -0.20890020227304482, "market_dynamics": -0.531629, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.924546, "high": 133.922225, "low": 127.236103, "close": 131.923386, "volume": 23355}, "trend_line": 141.595648, "activity_lines": {"activity_5": 133.955536, "activity_10": 136.04826, "activity_20": 138.048398, "activity_30": 139.071392}, "trend_signal": 0, "fair_value": 143.698703, "relative_strength": -7.713127, "rate_of_change": -0.30311319856396796, "market_dynamics": -0.919402, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.236103, "high": 131.923386, "low": 120.709893, "close": 129.924545, "volume": 42824}, "trend_line": 140.898743, "activity_lines": {"activity_5": 132.05664, "activity_10": 134.576388, "activity_20": 137.148921, "activity_30": 138.318417}, "trend_signal": 0, "fair_value": 143.674243, "relative_strength": -9.140685, "rate_of_change": -0.49217967490075337, "market_dynamics": -1.150542, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.930353, "high": 123.928032, "low": 115.932675, "close": 123.928032, "volume": 59243}, "trend_line": 139.86877, "activity_lines": {"activity_5": 128.958441, "activity_10": 132.268638, "activity_20": 135.749734, "activity_30": 137.223533}, "trend_signal": 0, "fair_value": 143.604946, "relative_strength": -13.007185, "rate_of_change": -0.7310022630932798, "market_dynamics": -1.328681, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.925705, "high": 129.924545, "low": 126.726405, "close": 129.924545, "volume": 1741}, "trend_line": 139.019264, "activity_lines": {"activity_5": 128.725243, "activity_10": 131.405503, "activity_20": 134.99541, "activity_30": 136.58197}, "trend_signal": 0, "fair_value": 143.567691, "relative_strength": -6.287456, "rate_of_change": -0.6073593125899508, "market_dynamics": -1.359109, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.924545, "high": 129.924545, "low": 117.93151, "close": 123.928032, "volume": 399}, "trend_line": 137.81996, "activity_lines": {"activity_5": 126.859661, "activity_10": 129.651977, "activity_20": 133.741376, "activity_30": 135.608342}, "trend_signal": 0, "fair_value": 143.467889, "relative_strength": -11.053647, "rate_of_change": -0.8626890730769398, "market_dynamics": -1.421137, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.289565, "high": 129.92455, "low": 118.531164, "close": 124.427742, "volume": 6943}, "trend_line": 136.887169, "activity_lines": {"activity_5": 125.693672, "activity_10": 128.280047, "activity_20": 132.606322, "activity_30": 134.744328}, "trend_signal": 0, "fair_value": 143.308904, "relative_strength": -11.292985, "rate_of_change": -0.6768185101780676, "market_dynamics": -1.438385, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.427742, "high": 129.924551, "low": 118.930934, "close": 126.926292, "volume": 1086}, "trend_line": 136.270861, "activity_lines": {"activity_5": 125.860243, "activity_10": 127.535026, "activity_20": 131.778232, "activity_30": 134.10169}, "trend_signal": 0, "fair_value": 143.09875, "relative_strength": -9.619778, "rate_of_change": -0.45023065675352203, "market_dynamics": -1.410365, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.927453, "high": 131.923383, "low": 122.928606, "close": 125.926865, "volume": 24591}, "trend_line": 135.871093, "activity_lines": {"activity_5": 125.893555, "activity_10": 126.88086, "activity_20": 130.912068, "activity_30": 133.434336}, "trend_signal": 0, "fair_value": 142.898186, "relative_strength": -12.775364, "rate_of_change": -0.29336279015657984, "market_dynamics": -1.419855, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.928611, "high": 128.925129, "low": 112.934415, "close": 118.431221, "volume": 64417}, "trend_line": 135.371384, "activity_lines": {"activity_5": 123.295064, "activity_10": 125.063734, "activity_20": 129.422457, "activity_30": 132.309183}, "trend_signal": 0, "fair_value": 142.652772, "relative_strength": -17.646965, "rate_of_change": -0.3677816884861563, "market_dynamics": -1.395621, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.931511, "high": 121.929192, "low": 114.933252, "close": 121.929192, "volume": 46291}, "trend_line": 135.00493, "activity_lines": {"activity_5": 122.628784, "activity_10": 124.191513, "activity_20": 128.358789, "activity_30": 131.441945}, "trend_signal": 0, "fair_value": 142.38499, "relative_strength": -16.620472, "rate_of_change": -0.2707027062676736, "market_dynamics": -1.265993, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.929771, "high": 121.92919, "low": 113.933833, "close": 118.930931, "volume": 29303}, "trend_line": 134.388621, "activity_lines": {"activity_5": 121.096341, "activity_10": 122.955867, "activity_20": 127.085719, "activity_30": 130.404913}, "trend_signal": 0, "fair_value": 142.117184, "relative_strength": -18.607786, "rate_of_change": -0.45650851417055743, "market_dynamics": -1.301594, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.930931, "high": 128.925125, "low": 115.932672, "close": 128.925125, "volume": 54271}, "trend_line": 133.855597, "activity_lines": {"activity_5": 123.261749, "activity_10": 123.773574, "activity_20": 126.866798, "activity_30": 130.052429}, "trend_signal": 0, "fair_value": 141.951836, "relative_strength": -11.888622, "rate_of_change": -0.39662881874501243, "market_dynamics": -0.955358, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.923386, "high": 148.913528, "low": 127.925707, "close": 148.913528, "volume": 80289}, "trend_line": 134.17208, "activity_lines": {"activity_5": 131.956703, "activity_10": 128.243706, "activity_20": 128.622922, "activity_30": 131.023908}, "trend_signal": 0, "fair_value": 141.978606, "relative_strength": 2.582795, "rate_of_change": 0.2364361349791038, "market_dynamics": -0.265381, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.914104, "high": 147.914104, "low": 136.920474, "close": 140.418442, "volume": 29161}, "trend_line": 134.022167, "activity_lines": {"activity_5": 136.287517, "activity_10": 130.714996, "activity_20": 129.543815, "activity_30": 131.426899}, "trend_signal": 0, "fair_value": 142.002108, "relative_strength": -4.81433, "rate_of_change": -0.1117318893766855, "market_dynamics": 0.245795, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.918151, "high": 141.767679, "low": 136.920487, "close": 138.919327, "volume": 20748}, "trend_line": 134.022167, "activity_lines": {"activity_5": 138.652811, "activity_10": 132.722922, "activity_20": 130.324315, "activity_30": 131.742845}, "trend_signal": 0, "fair_value": 142.012802, "relative_strength": -4.33246, "rate_of_change": 0.0, "market_dynamics": 0.828568, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.920487, "high": 139.918746, "low": 135.921067, "close": 137.919907, "volume": 2022}, "trend_line": 133.988853, "activity_lines": {"activity_5": 139.55229, "activity_10": 134.276566, "activity_20": 131.014391, "activity_30": 131.994312}, "trend_signal": 0, "fair_value": 141.86992, "relative_strength": -4.306437, "rate_of_change": -0.02485708203777221, "market_dynamics": 0.961489, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.918733, "high": 146.91467, "low": 139.286103, "close": 140.918152, "volume": 19683}, "trend_line": 134.05548, "activity_lines": {"activity_5": 140.185252, "activity_10": 136.130033, "activity_20": 131.970977, "activity_30": 132.441364}, "trend_signal": 0, "fair_value": 141.749457, "relative_strength": -2.239716, "rate_of_change": 0.04972577830782884, "market_dynamics": 0.852981, "expectation": {"probability": 42.0556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.91815, "high": 141.917585, "low": 131.923371, "close": 137.919907, "volume": 44704}, "trend_line": 133.822282, "activity_lines": {"activity_5": 139.019264, "activity_10": 137.183967, "activity_20": 132.646775, "activity_30": 132.690682}, "trend_signal": 0, "fair_value": 141.644967, "relative_strength": -4.270485, "rate_of_change": -0.17395633509349068, "market_dynamics": 0.811045, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.52129, "high": 141.767662, "low": 124.607633, "close": 128.425415, "volume": 56698}, "trend_line": 133.505799, "activity_lines": {"activity_5": 135.421353, "activity_10": 136.293574, "activity_20": 132.413577, "activity_30": 132.342497}, "trend_signal": 0, "fair_value": 141.498811, "relative_strength": -3.943123, "rate_of_change": -0.2364949956540161, "market_dynamics": 0.731931, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.927448, "high": 137.919903, "low": 119.930351, "close": 124.927452, "volume": 63705}, "trend_line": 133.072717, "activity_lines": {"activity_5": 131.45699, "activity_10": 134.585476, "activity_20": 131.880554, "activity_30": 131.789055}, "trend_signal": 0, "fair_value": 141.33983, "relative_strength": -5.227463, "rate_of_change": -0.3243919015083267, "market_dynamics": 0.651073, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.425992, "high": 134.921646, "low": 127.425992, "close": 133.922226, "volume": 62104}, "trend_line": 132.856177, "activity_lines": {"activity_5": 131.423677, "activity_10": 134.458277, "activity_20": 132.237489, "activity_30": 131.843862}, "trend_signal": 0, "fair_value": 141.222511, "relative_strength": -1.981857, "rate_of_change": -0.16272306215857082, "market_dynamics": 0.574367, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.919904, "high": 137.919907, "low": 125.926871, "close": 136.420761, "volume": 14390}, "trend_line": 132.606321, "activity_lines": {"activity_5": 132.48972, "activity_10": 134.512789, "activity_20": 132.822862, "activity_30": 132.073835}, "trend_signal": 0, "fair_value": 141.108411, "relative_strength": -1.68446, "rate_of_change": -0.1880650231264701, "market_dynamics": 0.411352, "expectation": {"probability": 41.7734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.922806, "high": 141.917583, "low": 132.922806, "close": 133.922226, "volume": 58897}, "trend_line": 132.289839, "activity_lines": {"activity_5": 133.022745, "activity_10": 133.976737, "activity_20": 133.139345, "activity_30": 132.158732}, "trend_signal": 0, "fair_value": 140.978295, "relative_strength": -5.291357, "rate_of_change": -0.2386628311632352, "market_dynamics": 0.430329, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.924545, "high": 146.914672, "low": 126.305645, "close": 145.915253, "volume": 110645}, "trend_line": 132.456409, "activity_lines": {"activity_5": 137.819957, "activity_10": 135.893804, "activity_20": 134.55043, "activity_30": 133.037791}, "trend_signal": 1, "fair_value": 140.973047, "relative_strength": 3.792234, "rate_of_change": 0.12591292064389556, "market_dynamics": 0.667004, "expectation": {"probability": 35.3649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.915848, "high": 148.913526, "low": 134.026159, "close": 135.921051, "volume": 78511}, "trend_line": 132.323152, "activity_lines": {"activity_5": 138.11978, "activity_10": 135.893802, "activity_20": 134.93354, "activity_30": 133.261317}, "trend_signal": 1, "fair_value": 140.909972, "relative_strength": -4.455881, "rate_of_change": -0.10060441846948653, "market_dynamics": 0.686334, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.922214, "high": 142.942795, "low": 133.922214, "close": 138.444595, "volume": 8218}, "trend_line": 132.473898, "activity_lines": {"activity_5": 138.527877, "activity_10": 136.407141, "activity_20": 135.499877, "activity_30": 133.656248}, "trend_signal": 1, "fair_value": 140.859873, "relative_strength": -2.73463, "rate_of_change": 0.11392261877195765, "market_dynamics": 0.654477, "expectation": {"probability": 37.8585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.942791, "high": 147.940791, "low": 133.946392, "close": 141.943192, "volume": 21421}, "trend_line": 132.474752, "activity_lines": {"activity_5": 139.800682, "activity_10": 137.547047, "activity_20": 136.332668, "activity_30": 134.267171}, "trend_signal": 1, "fair_value": 140.813001, "relative_strength": -0.52688, "rate_of_change": 0.0006446552965505002, "market_dynamics": 0.522363, "expectation": {"probability": 35.6907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.982369, "high": 147.940795, "low": 135.945595, "close": 141.44339, "volume": 21137}, "trend_line": 132.625515, "activity_lines": {"activity_5": 140.538724, "activity_10": 138.577444, "activity_20": 137.046349, "activity_30": 134.845792}, "trend_signal": 1, "fair_value": 140.782126, "relative_strength": -1.322418, "rate_of_change": 0.11380508189214196, "market_dynamics": 0.275044, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.125516, "high": 149.939995, "low": 129.947983, "close": 129.947983, "volume": 24112}, "trend_line": 132.44307, "activity_lines": {"activity_5": 136.943553, "activity_10": 137.453704, "activity_20": 136.591341, "activity_30": 134.673048}, "trend_signal": 1, "fair_value": 140.683961, "relative_strength": -9.13103, "rate_of_change": -0.13756402755533223, "market_dynamics": -0.044858, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.945185, "high": 137.944794, "low": 125.949587, "close": 137.944794, "volume": 47077}, "trend_line": 132.643784, "activity_lines": {"activity_5": 137.07847, "activity_10": 137.756246, "activity_20": 136.843092, "activity_30": 135.027998}, "trend_signal": 1, "fair_value": 140.733054, "relative_strength": -2.586251, "rate_of_change": 0.15154737805458976, "market_dynamics": -0.038472, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.492379, "high": 138.944394, "low": 131.947189, "close": 131.947189, "volume": 4136}, "trend_line": 132.644577, "activity_lines": {"activity_5": 135.079269, "activity_10": 136.731635, "activity_20": 136.447379, "activity_30": 134.983057}, "trend_signal": 1, "fair_value": 140.718102, "relative_strength": -6.928549, "rate_of_change": 0.0005978418106553617, "market_dynamics": -0.239529, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.001178, "high": 138.944401, "low": 124.45019, "close": 131.947189, "volume": 35474}, "trend_line": 132.711999, "activity_lines": {"activity_5": 133.513229, "activity_10": 135.742934, "activity_20": 135.989683, "activity_30": 134.938064}, "trend_signal": 1, "fair_value": 140.70955, "relative_strength": -7.043334, "rate_of_change": 0.0508290663100335, "market_dynamics": -0.448397, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.945984, "high": 139.943985, "low": 124.94999, "close": 139.943985, "volume": 18623}, "trend_line": 133.245864, "activity_lines": {"activity_5": 135.279188, "activity_10": 136.289534, "activity_20": 136.279196, "activity_30": 135.404644}, "trend_signal": 1, "fair_value": 140.493069, "relative_strength": -2.596584, "rate_of_change": 0.40227334681321475, "market_dynamics": -0.250415, "expectation": {"probability": 40.2072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.944789, "high": 138.944397, "low": 125.229877, "close": 130.947586, "volume": 87391}, "trend_line": 133.279965, "activity_lines": {"activity_5": 134.146307, "activity_10": 135.090938, "activity_20": 135.754621, "activity_30": 135.256368}, "trend_signal": 1, "fair_value": 140.19972, "relative_strength": -9.02609, "rate_of_change": 0.02559253921757197, "market_dynamics": -0.297849, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.944797, "high": 139.943985, "low": 129.148315, "close": 134.446198, "volume": 63872}, "trend_line": 133.630571, "activity_lines": {"activity_5": 134.11299, "activity_10": 134.800593, "activity_20": 135.608347, "activity_30": 135.331609}, "trend_signal": 1, "fair_value": 139.935197, "relative_strength": -7.677169, "rate_of_change": 0.2630597929703831, "market_dynamics": -0.171262, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.945984, "high": 138.94439, "low": 131.397418, "close": 135.445801, "volume": 25249}, "trend_line": 133.997839, "activity_lines": {"activity_5": 134.646114, "activity_10": 134.71881, "activity_20": 135.578573, "activity_30": 135.44872}, "trend_signal": 1, "fair_value": 139.670682, "relative_strength": -6.144941, "rate_of_change": 0.27483830777015517, "market_dynamics": -0.15331, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.947604, "high": 139.943985, "low": 129.947998, "close": 134.446198, "volume": 29439}, "trend_line": 134.248503, "activity_lines": {"activity_5": 134.612796, "activity_10": 134.509804, "activity_20": 135.465381, "activity_30": 135.477647}, "trend_signal": 1, "fair_value": 139.40936, "relative_strength": -6.864613, "rate_of_change": 0.18706570335063422, "market_dynamics": -0.309365, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.945991, "high": 139.943985, "low": 129.802053, "close": 132.946793, "volume": 141343}, "trend_line": 134.4825, "activity_lines": {"activity_5": 133.913076, "activity_10": 134.164488, "activity_20": 135.240207, "activity_30": 135.393665}, "trend_signal": 0, "fair_value": 139.119226, "relative_strength": -8.097337, "rate_of_change": 0.17430138494727798, "market_dynamics": -0.394001, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.9468, "high": 134.946, "low": 125.949583, "close": 129.448196, "volume": 26857}, "trend_line": 134.849733, "activity_lines": {"activity_5": 132.513636, "activity_10": 133.337547, "activity_20": 134.705515, "activity_30": 135.068872}, "trend_signal": 0, "fair_value": 138.838665, "relative_strength": -11.968965, "rate_of_change": 0.2730712174446481, "market_dynamics": -0.597038, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.946796, "high": 134.945984, "low": 129.448196, "close": 131.947189, "volume": 3539}, "trend_line": 135.183666, "activity_lines": {"activity_5": 132.047154, "activity_10": 132.974055, "activity_20": 134.403951, "activity_30": 134.881611}, "trend_signal": 0, "fair_value": 138.650919, "relative_strength": -8.632542, "rate_of_change": 0.24763341578140302, "market_dynamics": -0.715674, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.949594, "high": 131.947194, "low": 119.951997, "close": 124.949997, "volume": 103520}, "trend_line": 135.384302, "activity_lines": {"activity_5": 129.414874, "activity_10": 131.447394, "activity_20": 133.402562, "activity_30": 134.221374}, "trend_signal": 0, "fair_value": 138.395921, "relative_strength": -13.325496, "rate_of_change": 0.1484173391184723, "market_dynamics": -0.884513, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.949997, "high": 126.949199, "low": 122.954793, "close": 125.449799, "volume": 23233}, "trend_line": 135.268457, "activity_lines": {"activity_5": 127.648916, "activity_10": 130.138828, "activity_20": 132.491497, "activity_30": 133.580438}, "trend_signal": 0, "fair_value": 138.144126, "relative_strength": -13.346699, "rate_of_change": -0.08556752761481821, "market_dynamics": -1.175346, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.949196, "high": 129.947993, "low": 119.951996, "close": 127.948799, "volume": 24337}, "trend_line": 134.569633, "activity_lines": {"activity_5": 127.315717, "activity_10": 129.40276, "activity_20": 131.870675, "activity_30": 133.108202}, "trend_signal": 0, "fair_value": 137.908351, "relative_strength": -10.631515, "rate_of_change": -0.5166200720394125, "market_dynamics": -1.168998, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.449799, "high": 129.948, "low": 122.051159, "close": 124.450195, "volume": 12763}, "trend_line": 134.037358, "activity_lines": {"activity_5": 126.149517, "activity_10": 128.248676, "activity_20": 130.945097, "activity_30": 132.455335}, "trend_signal": 0, "fair_value": 137.736546, "relative_strength": -13.294933, "rate_of_change": -0.3955387171190386, "market_dynamics": -1.338103, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.951993, "high": 127.948793, "low": 115.953599, "close": 124.949997, "volume": 59670}, "trend_line": 133.571714, "activity_lines": {"activity_5": 125.483117, "activity_10": 127.3036, "activity_20": 130.169335, "activity_30": 131.869054}, "trend_signal": 0, "fair_value": 137.513546, "relative_strength": -14.398268, "rate_of_change": -0.3473986707497069, "market_dynamics": -1.359935, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.9496, "high": 126.949196, "low": 115.953596, "close": 126.949196, "volume": 42135}, "trend_line": 133.206023, "activity_lines": {"activity_5": 125.949597, "activity_10": 126.894673, "activity_20": 129.636215, "activity_30": 131.441795}, "trend_signal": 0, "fair_value": 137.319361, "relative_strength": -12.043296, "rate_of_change": -0.2737787732513474, "market_dynamics": -1.20593, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.948799, "high": 129.947983, "low": 120.951599, "close": 129.947983, "volume": 22151}, "trend_line": 132.840351, "activity_lines": {"activity_5": 127.282392, "activity_10": 127.185463, "activity_20": 129.443434, "activity_30": 131.231599}, "trend_signal": 0, "fair_value": 137.157199, "relative_strength": -8.938095, "rate_of_change": -0.2745161155362993, "market_dynamics": -1.225137, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.947983, "high": 129.947983, "low": 122.450997, "close": 129.947983, "volume": 23686}, "trend_line": 132.57462, "activity_lines": {"activity_5": 128.315308, "activity_10": 127.558039, "activity_20": 129.307773, "activity_30": 131.044994}, "trend_signal": 0, "fair_value": 137.023836, "relative_strength": -11.376662, "rate_of_change": -0.20003786349524788, "market_dynamics": -0.865922, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.949196, "high": 135.945592, "low": 121.951196, "close": 132.946793, "volume": 27217}, "trend_line": 132.725333, "activity_lines": {"activity_5": 130.214549, "activity_10": 128.530377, "activity_20": 129.512453, "activity_30": 131.069005}, "trend_signal": 0, "fair_value": 136.871297, "relative_strength": -9.580279, "rate_of_change": 0.11368163831055754, "market_dynamics": -0.482453, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.944383, "high": 138.944396, "low": 129.494183, "close": 133.946396, "volume": 38769}, "trend_line": 133.025964, "activity_lines": {"activity_5": 131.880551, "activity_10": 129.62085, "activity_20": 129.798053, "activity_30": 131.147784}, "trend_signal": 0, "fair_value": 136.696367, "relative_strength": -8.209052, "rate_of_change": 0.2265061184664584, "market_dynamics": -0.078955, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.94479, "high": 137.9448, "low": 119.951996, "close": 119.951996, "volume": 42407}, "trend_line": 132.56029, "activity_lines": {"activity_5": 128.281993, "activity_10": 128.130538, "activity_20": 128.769894, "activity_30": 130.304302}, "trend_signal": 0, "fair_value": 136.383731, "relative_strength": -17.466963, "rate_of_change": -0.3500624885529705, "market_dynamics": -0.047074, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.949998, "high": 130.947596, "low": 120.951598, "close": 130.4478, "volume": 40952}, "trend_line": 132.361191, "activity_lines": {"activity_5": 128.648516, "activity_10": 128.639427, "activity_20": 128.798454, "activity_30": 130.168012}, "trend_signal": 0, "fair_value": 136.173575, "relative_strength": -8.482879, "rate_of_change": -0.15019505464269736, "market_dynamics": 0.118045, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.948799, "high": 130.947596, "low": 122.940797, "close": 128.948395, "volume": 29214}, "trend_line": 132.195397, "activity_lines": {"activity_5": 128.481917, "activity_10": 128.784823, "activity_20": 128.691354, "activity_30": 129.947832}, "trend_signal": 0, "fair_value": 136.001805, "relative_strength": -10.913235, "rate_of_change": -0.12525877014809947, "market_dynamics": 0.12246, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.499376, "high": 130.947597, "low": 119.951995, "close": 125.9496, "volume": 20841}, "trend_line": 131.529875, "activity_lines": {"activity_5": 127.382358, "activity_10": 128.36681, "activity_20": 128.351015, "activity_30": 129.544877}, "trend_signal": 0, "fair_value": 135.759447, "relative_strength": -12.207693, "rate_of_change": -0.5034381038244545, "market_dynamics": -0.073187, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.948395, "high": 130.947594, "low": 120.9516, "close": 124.949997, "volume": 26973}, "trend_line": 131.164173, "activity_lines": {"activity_5": 126.416078, "activity_10": 127.739789, "activity_20": 127.939275, "activity_30": 129.120369}, "trend_signal": 0, "fair_value": 135.609893, "relative_strength": -12.517411, "rate_of_change": -0.27803721397895254, "market_dynamics": 0.174521, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.151912, "high": 127.9488, "low": 116.953196, "close": 126.974388, "volume": 27569}, "trend_line": 130.781833, "activity_lines": {"activity_5": 126.724355, "activity_10": 127.480838, "activity_20": 127.765554, "activity_30": 128.85006}, "trend_signal": 0, "fair_value": 135.431711, "relative_strength": -12.964689, "rate_of_change": -0.29149728256968405, "market_dynamics": 0.11149, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.974998, "high": 126.974388, "low": 121.975396, "close": 126.974388, "volume": 11037}, "trend_line": 130.282873, "activity_lines": {"activity_5": 126.564472, "activity_10": 127.22143, "activity_20": 127.632174, "activity_30": 128.604418}, "trend_signal": 0, "fair_value": 135.285533, "relative_strength": -12.461728, "rate_of_change": -0.3815208798916367, "market_dynamics": 0.002522, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.973789, "high": 130.973587, "low": 121.975401, "close": 124.474899, "volume": 9915}, "trend_line": 129.717257, "activity_lines": {"activity_5": 125.802987, "activity_10": 126.561635, "activity_20": 127.296327, "activity_30": 128.22971}, "trend_signal": 0, "fair_value": 135.084928, "relative_strength": -14.585264, "rate_of_change": -0.4341445555932787, "market_dynamics": -0.035789, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.575077, "high": 130.973588, "low": 121.975396, "close": 123.475098, "volume": 54718}, "trend_line": 129.501494, "activity_lines": {"activity_5": 125.006468, "activity_10": 125.819568, "activity_20": 126.905603, "activity_30": 127.82699}, "trend_signal": 0, "fair_value": 134.887515, "relative_strength": -16.372718, "rate_of_change": -0.16633330444227734, "market_dynamics": -0.025364, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.974595, "high": 130.973584, "low": 120.489699, "close": 121.475502, "volume": 49014}, "trend_line": 128.952518, "activity_lines": {"activity_5": 123.708384, "activity_10": 124.886151, "activity_20": 126.352884, "activity_30": 127.309184}, "trend_signal": 0, "fair_value": 134.670884, "relative_strength": -18.300347, "rate_of_change": -0.4239148005504943, "market_dynamics": -0.206387, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.975805, "high": 129.973789, "low": 117.976205, "close": 122.975197, "volume": 57609}, "trend_line": 128.653451, "activity_lines": {"activity_5": 123.141832, "activity_10": 124.452149, "activity_20": 125.992859, "activity_30": 126.923551}, "trend_signal": 0, "fair_value": 134.454264, "relative_strength": -16.34242, "rate_of_change": -0.23192024835064326, "market_dynamics": -0.326866, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.9752, "high": 129.973785, "low": 116.976406, "close": 121.975403, "volume": 36799}, "trend_line": 128.321058, "activity_lines": {"activity_5": 122.508627, "activity_10": 123.7814, "activity_20": 125.54702, "activity_30": 126.492709}, "trend_signal": 0, "fair_value": 134.234436, "relative_strength": -17.439761, "rate_of_change": -0.25836306559704814, "market_dynamics": -0.494714, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.974391, "high": 130.973585, "low": 116.976408, "close": 128.973984, "volume": 56129}, "trend_line": 127.955392, "activity_lines": {"activity_5": 124.541548, "activity_10": 124.537163, "activity_20": 125.784256, "activity_30": 126.534833}, "trend_signal": 0, "fair_value": 134.078674, "relative_strength": -13.792984, "rate_of_change": -0.28496180260607756, "market_dynamics": -0.399474, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.975199, "high": 130.973587, "low": 120.975597, "close": 128.973984, "volume": 30755}, "trend_line": 127.889605, "activity_lines": {"activity_5": 126.274531, "activity_10": 125.292461, "activity_20": 126.016611, "activity_30": 126.600549}, "trend_signal": 0, "fair_value": 133.938913, "relative_strength": -14.148464, "rate_of_change": -0.05141401153301946, "market_dynamics": -0.174416, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.973992, "high": 128.973992, "low": 118.976007, "close": 124.974792, "volume": 32679}, "trend_line": 127.573891, "activity_lines": {"activity_5": 126.307857, "activity_10": 125.265644, "activity_20": 125.846548, "activity_30": 126.412496}, "trend_signal": 0, "fair_value": 133.763915, "relative_strength": -18.079852, "rate_of_change": -0.24686447346522014, "market_dynamics": 0.098904, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.976002, "high": 128.973986, "low": 118.826035, "close": 123.974998, "volume": 107496}, "trend_line": 127.191531, "activity_lines": {"activity_5": 125.774632, "activity_10": 125.056596, "activity_20": 125.581149, "activity_30": 126.18031}, "trend_signal": 0, "fair_value": 133.588909, "relative_strength": -19.907612, "rate_of_change": -0.2997164992012398, "market_dynamics": 0.366494, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.976004, "high": 123.974994, "low": 106.978422, "close": 110.977615, "volume": 103377}, "trend_line": 126.409245, "activity_lines": {"activity_5": 120.842293, "activity_10": 122.538921, "activity_20": 124.092067, "activity_30": 125.134251}, "trend_signal": 0, "fair_value": 133.336987, "relative_strength": -23.400527, "rate_of_change": -0.6150456668376758, "market_dynamics": -0.018873, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.977822, "high": 116.976409, "low": 104.00902, "close": 114.476913, "volume": 111215}, "trend_line": 125.793582, "activity_lines": {"activity_5": 117.809572, "activity_10": 120.948333, "activity_20": 123.026586, "activity_30": 124.364423}, "trend_signal": 0, "fair_value": 133.142701, "relative_strength": -20.278832, "rate_of_change": -0.4870395357554725, "market_dynamics": -0.375435, "expectation": {"probability": 44.3822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.976814, "high": 122.975197, "low": 112.977217, "close": 122.975197, "volume": 65699}, "trend_line": 125.577816, "activity_lines": {"activity_5": 118.576085, "activity_10": 121.084669, "activity_20": 122.844138, "activity_30": 124.182592}, "trend_signal": 0, "fair_value": 133.009292, "relative_strength": -10.922708, "rate_of_change": -0.1715238540548135, "market_dynamics": -0.548142, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.975401, "high": 125.974592, "low": 110.977615, "close": 115.476707, "volume": 138365}, "trend_line": 125.0288, "activity_lines": {"activity_5": 117.243019, "activity_10": 119.866733, "activity_20": 121.995031, "activity_30": 123.530907}, "trend_signal": 0, "fair_value": 132.863019, "relative_strength": -16.263897, "rate_of_change": -0.4371918683471885, "market_dynamics": -0.729204, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.974994, "high": 124.974792, "low": 110.977616, "close": 119.9758, "volume": 66400}, "trend_line": 124.862993, "activity_lines": {"activity_5": 118.042857, "activity_10": 119.575882, "activity_20": 121.66236, "activity_30": 123.204907}, "trend_signal": 0, "fair_value": 132.742387, "relative_strength": -16.393423, "rate_of_change": -0.13261504549351905, "market_dynamics": -0.570824, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.974792, "high": 125.974593, "low": 111.977418, "close": 116.97641, "volume": 74882}, "trend_line": 124.580547, "activity_lines": {"activity_5": 118.109512, "activity_10": 118.794222, "activity_20": 121.04392, "activity_30": 122.696095}, "trend_signal": 0, "fair_value": 132.608929, "relative_strength": -19.22079, "rate_of_change": -0.22620473305489908, "market_dynamics": -0.448916, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.476509, "high": 120.9756, "low": 112.057403, "close": 114.476913, "volume": 75987}, "trend_line": 124.131484, "activity_lines": {"activity_5": 116.943081, "activity_10": 117.648999, "activity_20": 120.251582, "activity_30": 122.044248}, "trend_signal": 0, "fair_value": 132.446647, "relative_strength": -20.836585, "rate_of_change": -0.36045996812005915, "market_dynamics": -0.593307, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.976206, "high": 125.974591, "low": 112.977214, "close": 118.976006, "volume": 67915}, "trend_line": 123.949011, "activity_lines": {"activity_5": 117.276348, "activity_10": 117.585376, "activity_20": 119.956641, "activity_30": 121.711636}, "trend_signal": 0, "fair_value": 132.300403, "relative_strength": -14.864991, "rate_of_change": -0.14699977324044694, "market_dynamics": -0.495778, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.974994, "high": 123.974994, "low": 111.977415, "close": 116.476509, "volume": 9939}, "trend_line": 123.666561, "activity_lines": {"activity_5": 117.043062, "activity_10": 117.24908, "activity_20": 119.45686, "activity_30": 121.22954}, "trend_signal": 0, "fair_value": 132.157339, "relative_strength": -16.010669, "rate_of_change": -0.22787596102723015, "market_dynamics": -0.553592, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.975399, "high": 124.974794, "low": 113.977011, "close": 117.976204, "volume": 12333}, "trend_line": 123.367462, "activity_lines": {"activity_5": 117.243021, "activity_10": 117.339971, "activity_20": 119.140257, "activity_30": 120.86242}, "trend_signal": 0, "fair_value": 131.972683, "relative_strength": -13.151946, "rate_of_change": -0.24185923630559938, "market_dynamics": -0.517595, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.977012, "high": 125.974595, "low": 113.077195, "close": 116.97641, "volume": 22481}, "trend_line": 122.935076, "activity_lines": {"activity_5": 117.243021, "activity_10": 117.358149, "activity_20": 118.771284, "activity_30": 120.450094}, "trend_signal": 0, "fair_value": 131.781451, "relative_strength": -13.0433, "rate_of_change": -0.35048625706509884, "market_dynamics": -0.4754, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.975401, "high": 126.0, "low": 110.0, "close": 112.0, "volume": 47344}, "trend_line": 122.33681, "activity_lines": {"activity_5": 115.584218, "activity_10": 116.362457, "activity_20": 117.975976, "activity_30": 119.744605}, "trend_signal": 0, "fair_value": 131.590329, "relative_strength": -18.280682, "rate_of_change": -0.48665199507420914, "market_dynamics": -0.649159, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.0, "high": 119.0, "low": 110.0, "close": 113.5, "volume": 75287}, "trend_line": 121.688583, "activity_lines": {"activity_5": 114.590543, "activity_10": 115.684527, "activity_20": 117.38293, "activity_30": 119.174488}, "trend_signal": 0, "fair_value": 131.415225, "relative_strength": -16.082422, "rate_of_change": -0.5298707723374556, "market_dynamics": -0.600211, "expectation": {"probability": 44.2351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54b4f36b-ae0a-46ac-baca-cc316abcfb88/", "share_image": "https://sharemaestro.com/terminal/54b4f36b-ae0a-46ac-baca-cc316abcfb88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}