{"ticker": {"uuid": "54b592e3-bcb7-440a-a750-d7fe24fa556a", "symbol": "001940", "name": "KISCO Holdings Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001940 fell 12.92%, moving from 25,150.00 to 21,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -56.19 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,900.00"}, {"label": "12-Week Change", "value": "-12.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-56.19"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24000.0, "high": 24100.0, "low": 21750.0, "close": 21900.0, "volume": 47269}, "trend_line": 25096.666211, "activity_lines": {"activity_5": 23540.0, "activity_10": 24795.454545, "activity_20": 25185.238095, "activity_30": 25175.069876}, "trend_signal": 0, "fair_value": 19843.647849, "relative_strength": -56.18582, "rate_of_change": -0.2790989001514508, "market_dynamics": -0.803562, "expectation": {"probability": 46.4732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15230.818535, "high": 15725.481054, "low": 14520.73739, "close": 14656.371094, "volume": 111603}, "trend_line": 14837.280143, "activity_lines": {"activity_5": 15271.774024, "activity_10": 15830.941122, "activity_20": 16056.73743, "activity_30": 15643.792637}, "trend_signal": 1, "fair_value": 12395.044455, "relative_strength": 3.564787, "rate_of_change": 0.982698994334335, "market_dynamics": -0.976782, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14799.981892, "high": 14991.464772, "low": 14042.031948, "close": 14281.384766, "volume": 122599}, "trend_line": 14944.858854, "activity_lines": {"activity_5": 14812.216406, "activity_10": 15482.936488, "activity_20": 15895.611138, "activity_30": 15607.928419}, "trend_signal": 0, "fair_value": 12430.309436, "relative_strength": 1.23786, "rate_of_change": 0.7250568160954627, "market_dynamics": -1.109448, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14377.126942, "high": 14664.349979, "low": 14034.053266, "close": 14081.923828, "volume": 42070}, "trend_line": 15004.848079, "activity_lines": {"activity_5": 14480.313607, "activity_10": 15144.360867, "activity_20": 15720.199633, "activity_30": 15552.255192}, "trend_signal": 0, "fair_value": 12465.937403, "relative_strength": 1.633884, "rate_of_change": 0.4014037575466509, "market_dynamics": -1.182879, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14081.923297, "high": 14911.681046, "low": 13962.246895, "close": 14592.543945, "volume": 31463}, "trend_line": 15066.505143, "activity_lines": {"activity_5": 14442.549154, "activity_10": 14950.122425, "activity_20": 15591.784942, "activity_30": 15525.654925}, "trend_signal": 0, "fair_value": 12505.542095, "relative_strength": 5.159713, "rate_of_change": 0.41091428367270777, "market_dynamics": -1.303451, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14760.091489, "high": 14839.874475, "low": 14065.967043, "close": 14720.197266, "volume": 76187}, "trend_line": 15124.740951, "activity_lines": {"activity_5": 14495.738281, "activity_10": 14819.856161, "activity_20": 15475.375744, "activity_30": 15503.312481}, "trend_signal": 0, "fair_value": 12546.434091, "relative_strength": 7.185573, "rate_of_change": 0.3865249933363359, "market_dynamics": -1.285589, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14568.609043, "high": 14648.39332, "low": 13914.378906, "close": 14297.341797, "volume": 55254}, "trend_line": 15207.263574, "activity_lines": {"activity_5": 14439.357487, "activity_10": 14646.071467, "activity_20": 15324.96337, "activity_30": 15449.931891}, "trend_signal": 0, "fair_value": 12584.380969, "relative_strength": -0.273944, "rate_of_change": 0.5456134638427947, "market_dynamics": -1.286785, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14297.342061, "high": 14472.867397, "low": 13834.594013, "close": 13922.355469, "volume": 30518}, "trend_line": 15261.933854, "activity_lines": {"activity_5": 14281.916537, "activity_10": 14445.160103, "activity_20": 15151.489518, "activity_30": 15367.034593}, "trend_signal": 0, "fair_value": 12619.689581, "relative_strength": -2.489787, "rate_of_change": 0.3595011011282172, "market_dynamics": -1.289469, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13874.484922, "high": 13938.312339, "low": 12861.225479, "close": 13722.894531, "volume": 45061}, "trend_line": 15303.155729, "activity_lines": {"activity_5": 14081.923893, "activity_10": 14267.458683, "activity_20": 14967.947633, "activity_30": 15267.741734}, "trend_signal": 0, "fair_value": 12654.188611, "relative_strength": -4.113607, "rate_of_change": 0.2700960140067402, "market_dynamics": -1.357593, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13722.895741, "high": 15063.271875, "low": 13722.895741, "close": 14217.558594, "volume": 37194}, "trend_line": 15360.866406, "activity_lines": {"activity_5": 14070.754557, "activity_10": 14220.023526, "activity_20": 14849.563058, "activity_30": 15197.703209}, "trend_signal": 0, "fair_value": 12693.265625, "relative_strength": -0.824066, "rate_of_change": 0.3771161845437894, "market_dynamics": -1.36999, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14042.032822, "high": 14512.759156, "low": 13970.225322, "close": 14281.384766, "volume": 30462}, "trend_line": 15394.109831, "activity_lines": {"activity_5": 14105.859636, "activity_10": 14204.211719, "activity_20": 14745.539528, "activity_30": 15128.059232}, "trend_signal": 0, "fair_value": 12730.172188, "relative_strength": -0.331423, "rate_of_change": 0.21641634085832287, "market_dynamics": -1.31502, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14137.773431, "high": 14440.953229, "low": 13714.916776, "close": 14353.191406, "volume": 20614}, "trend_line": 15397.833106, "activity_lines": {"activity_5": 14194.154427, "activity_10": 14217.992774, "activity_20": 14654.281562, "activity_30": 15060.903205}, "trend_signal": 0, "fair_value": 12769.884133, "relative_strength": 3.125116, "rate_of_change": 0.024186361152903516, "market_dynamics": -1.272311, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14361.16954, "high": 14999.443742, "low": 13802.679613, "close": 14409.040039, "volume": 36148}, "trend_line": 15369.110807, "activity_lines": {"activity_5": 14297.342122, "activity_10": 14247.440483, "activity_20": 14576.928809, "activity_30": 14997.110104}, "trend_signal": 0, "fair_value": 12808.312519, "relative_strength": 2.432682, "rate_of_change": -0.18653468187552216, "market_dynamics": -1.092031, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14520.737762, "high": 15031.357074, "low": 14289.36337, "close": 14911.680664, "volume": 34192}, "trend_line": 15408.205078, "activity_lines": {"activity_5": 14535.631055, "activity_10": 14365.956392, "activity_20": 14558.806352, "activity_30": 14967.598482}, "trend_signal": 0, "fair_value": 12849.49394, "relative_strength": 3.667493, "rate_of_change": 0.25436911406869367, "market_dynamics": -0.787494, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14911.679776, "high": 14911.679776, "low": 14337.234716, "close": 14632.435547, "volume": 35002}, "trend_line": 15410.598568, "activity_lines": {"activity_5": 14601.585872, "activity_10": 14418.613974, "activity_20": 14523.625251, "activity_30": 14917.548834}, "trend_signal": 0, "fair_value": 12888.416297, "relative_strength": 1.917575, "rate_of_change": 0.015533866455451162, "market_dynamics": -0.533327, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14640.413622, "high": 14680.305757, "low": 14345.211999, "close": 14440.953125, "volume": 20809}, "trend_line": 15357.409017, "activity_lines": {"activity_5": 14576.054753, "activity_10": 14435.731268, "activity_20": 14480.693657, "activity_30": 14854.991064}, "trend_signal": 0, "fair_value": 12924.235132, "relative_strength": -1.832104, "rate_of_change": -0.3451491567008125, "market_dynamics": -0.235554, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14520.739402, "high": 15861.114588, "low": 14480.847261, "close": 15358.473633, "volume": 97260}, "trend_line": 15304.219531, "activity_lines": {"activity_5": 14845.725912, "activity_10": 14624.747639, "activity_20": 14535.212993, "activity_30": 14855.059749}, "trend_signal": 0, "fair_value": 12967.81158, "relative_strength": 7.75232, "rate_of_change": -0.34634413878747905, "market_dynamics": 0.204433, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15557.934521, "high": 18031.244141, "low": 15557.934521, "close": 18031.244141, "volume": 382483}, "trend_line": 15378.684766, "activity_lines": {"activity_5": 15939.301758, "activity_10": 15280.428977, "activity_20": 14849.98078, "activity_30": 15030.99682}, "trend_signal": 0, "fair_value": 13028.521171, "relative_strength": 27.463493, "rate_of_change": 0.48656669390532453, "market_dynamics": 0.587914, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17911.571754, "high": 17951.463896, "low": 16395.670358, "close": 16834.480469, "volume": 152990}, "trend_line": 15356.079167, "activity_lines": {"activity_5": 16392.476107, "activity_10": 15643.809855, "activity_20": 15046.781873, "activity_30": 15124.919124}, "trend_signal": 0, "fair_value": 13080.855688, "relative_strength": 20.698382, "rate_of_change": -0.1469930578847554, "market_dynamics": 0.891111, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16635.020786, "high": 17073.834614, "low": 16395.667969, "close": 16954.158203, "volume": 85058}, "trend_line": 15389.322624, "activity_lines": {"activity_5": 16757.35638, "activity_10": 15972.37603, "activity_20": 15250.725693, "activity_30": 15228.020997}, "trend_signal": 0, "fair_value": 13135.364421, "relative_strength": 18.155068, "rate_of_change": 0.2164840167758461, "market_dynamics": 1.14483, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16834.483297, "high": 17472.756048, "low": 16595.130454, "close": 16914.267578, "volume": 96483}, "trend_line": 15435.597526, "activity_lines": {"activity_5": 16954.158268, "activity_10": 16243.933008, "activity_20": 15443.081943, "activity_30": 15326.404543}, "trend_signal": 0, "fair_value": 13187.975868, "relative_strength": 20.796903, "rate_of_change": 0.30069485922552847, "market_dynamics": 1.12627, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17033.94222, "high": 17153.619333, "low": 16635.020857, "close": 16754.697266, "volume": 55098}, "trend_line": 15455.543652, "activity_lines": {"activity_5": 16932.882422, "activity_10": 16438.606605, "activity_20": 15612.034631, "activity_30": 15411.507752}, "trend_signal": 0, "fair_value": 13240.971498, "relative_strength": 22.241206, "rate_of_change": 0.1292215993997195, "market_dynamics": 0.942643, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16595.129347, "high": 17313.187174, "low": 16435.558425, "close": 16754.697266, "volume": 98026}, "trend_line": 15454.2139, "activity_lines": {"activity_5": 16818.525, "activity_10": 16589.61646, "activity_20": 15770.995289, "activity_30": 15495.324114}, "trend_signal": 1, "fair_value": 13290.683988, "relative_strength": 17.765294, "rate_of_change": -0.008603721939134567, "market_dynamics": 0.883539, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16754.696901, "high": 17353.081362, "low": 16754.696901, "close": 17193.511719, "volume": 67335}, "trend_line": 15463.522038, "activity_lines": {"activity_5": 16935.542188, "activity_10": 16777.762447, "activity_20": 15959.970122, "activity_30": 15607.536876}, "trend_signal": 1, "fair_value": 13341.567815, "relative_strength": 17.655947, "rate_of_change": 0.060230420390379784, "market_dynamics": 0.867008, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17392.972161, "high": 17552.539688, "low": 16914.266749, "close": 17432.863281, "volume": 55622}, "trend_line": 15483.468132, "activity_lines": {"activity_5": 17108.407813, "activity_10": 16967.939063, "activity_20": 16156.923256, "activity_30": 15734.59115}, "trend_signal": 1, "fair_value": 13393.516933, "relative_strength": 15.458081, "rate_of_change": 0.1289880400531351, "market_dynamics": 0.849909, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17432.86455, "high": 17871.677226, "low": 17153.618766, "close": 17472.755859, "volume": 73557}, "trend_line": 15514.052051, "activity_lines": {"activity_5": 17262.657292, "activity_10": 17114.452006, "activity_20": 16344.150353, "activity_30": 15862.932294}, "trend_signal": 1, "fair_value": 13439.624518, "relative_strength": 13.779339, "rate_of_change": 0.19752628247926055, "market_dynamics": 0.874551, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17472.7563, "high": 17632.324406, "low": 17313.186257, "close": 17552.539063, "volume": 53131}, "trend_line": 15547.29541, "activity_lines": {"activity_5": 17406.26862, "activity_10": 17220.347301, "activity_20": 16525.868429, "activity_30": 15994.447585}, "trend_signal": 1, "fair_value": 13487.650597, "relative_strength": 13.288754, "rate_of_change": 0.21427902195195525, "market_dynamics": 0.850788, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17672.215465, "high": 17871.678371, "low": 17313.186694, "close": 17672.216797, "volume": 63719}, "trend_line": 15563.252246, "activity_lines": {"activity_5": 17536.583073, "activity_10": 17308.110085, "activity_20": 16703.483445, "activity_30": 16131.539287}, "trend_signal": 1, "fair_value": 13534.802265, "relative_strength": 12.921792, "rate_of_change": 0.10263415969915879, "market_dynamics": 0.809059, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17632.32466, "high": 17951.463092, "low": 17432.863538, "close": 17632.324219, "volume": 81043}, "trend_line": 15619.633106, "activity_lines": {"activity_5": 17592.432031, "activity_10": 17395.147443, "activity_20": 16859.442685, "activity_30": 16265.027802}, "trend_signal": 1, "fair_value": 13579.587634, "relative_strength": 10.021777, "rate_of_change": 0.36226913956554335, "market_dynamics": 0.760909, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17632.323854, "high": 19387.578756, "low": 17592.431719, "close": 18629.628906, "volume": 116610}, "trend_line": 15730.001367, "activity_lines": {"activity_5": 17951.461719, "activity_10": 17649.006676, "activity_20": 17091.766992, "activity_30": 16459.221079}, "trend_signal": 1, "fair_value": 13631.70402, "relative_strength": 13.985614, "rate_of_change": 0.7065995740809397, "market_dynamics": 0.863363, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18629.628711, "high": 20116.469132, "low": 18470.060157, "close": 19743.173828, "volume": 60457}, "trend_line": 15881.742969, "activity_lines": {"activity_5": 18601.888672, "activity_10": 18074.865518, "activity_20": 17409.133338, "activity_30": 16718.135431}, "trend_signal": 1, "fair_value": 13690.245005, "relative_strength": 17.595429, "rate_of_change": 0.9646636288178528, "market_dynamics": 1.012879, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19618.74206, "high": 20531.241175, "low": 19369.879206, "close": 20240.900391, "volume": 56187}, "trend_line": 16067.893945, "activity_lines": {"activity_5": 19266.863281, "activity_10": 18539.78544, "activity_20": 17747.893694, "activity_30": 16999.371394}, "trend_signal": 1, "fair_value": 13751.737042, "relative_strength": 23.270877, "rate_of_change": 1.1721067162675536, "market_dynamics": 1.130486, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20240.901842, "high": 23102.831206, "low": 20240.901842, "close": 21982.945313, "volume": 133532}, "trend_line": 16324.61263, "activity_lines": {"activity_5": 20333.295443, "activity_10": 19258.055291, "activity_20": 18224.526381, "activity_30": 17380.987611}, "trend_signal": 1, "fair_value": 13823.438032, "relative_strength": 35.408701, "rate_of_change": 1.5977120951802488, "market_dynamics": 1.437294, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21858.515089, "high": 22646.582995, "low": 21651.128798, "close": 22190.332031, "volume": 97112}, "trend_line": 16594.892904, "activity_lines": {"activity_5": 21181.474609, "activity_10": 19918.972763, "activity_20": 18684.843969, "activity_30": 17759.421121}, "trend_signal": 1, "fair_value": 13895.510435, "relative_strength": 38.324775, "rate_of_change": 1.6556611793856737, "market_dynamics": 1.561381, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22190.331339, "high": 22356.240358, "low": 18706.24347, "close": 20033.515625, "volume": 220886}, "trend_line": 16776.258626, "activity_lines": {"activity_5": 21006.847787, "activity_10": 20096.890519, "activity_20": 18905.090225, "activity_30": 17981.267748}, "trend_signal": 1, "fair_value": 13955.433587, "relative_strength": 23.87631, "rate_of_change": 1.0929008282800223, "market_dynamics": 1.525269, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20033.516314, "high": 22397.717739, "low": 19079.539346, "close": 22107.376953, "volume": 252253}, "trend_line": 17022.497949, "activity_lines": {"activity_5": 21429.915625, "activity_10": 20604.589382, "activity_20": 19297.127655, "activity_30": 18325.210866}, "trend_signal": 1, "fair_value": 14027.213717, "relative_strength": 28.448916, "rate_of_change": 1.46778449527702, "market_dynamics": 1.625211, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22065.900862, "high": 24222.71902, "low": 21485.21926, "close": 23973.855469, "volume": 205844}, "trend_line": 17345.048405, "activity_lines": {"activity_5": 22317.529427, "activity_10": 21367.382138, "activity_20": 19830.418164, "activity_30": 18773.685545}, "trend_signal": 1, "fair_value": 14110.958452, "relative_strength": 37.717882, "rate_of_change": 1.8948479651245858, "market_dynamics": 1.559575, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23973.855174, "high": 23973.855174, "low": 22273.28629, "close": 22729.537109, "volume": 114413}, "trend_line": 17638.621126, "activity_lines": {"activity_5": 22541.506771, "activity_10": 21787.183984, "activity_20": 20204.176535, "activity_30": 19121.071913}, "trend_signal": 1, "fair_value": 14185.289801, "relative_strength": 28.41009, "rate_of_change": 1.6925448355357116, "market_dynamics": 1.396553, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22688.059159, "high": 23061.355036, "low": 22563.627391, "close": 22853.96875, "volume": 92654}, "trend_line": 17942.990267, "activity_lines": {"activity_5": 22757.188542, "activity_10": 22137.658487, "activity_20": 20567.412714, "activity_30": 19457.545953}, "trend_signal": 1, "fair_value": 14260.89778, "relative_strength": 27.619259, "rate_of_change": 1.725583529606808, "market_dynamics": 1.335856, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22646.582338, "high": 22688.059595, "low": 20780.104966, "close": 21651.128906, "volume": 134415}, "trend_line": 18190.775944, "activity_lines": {"activity_5": 22527.68125, "activity_10": 22174.495845, "activity_20": 20787.428488, "activity_30": 19696.780704}, "trend_signal": 1, "fair_value": 14328.316256, "relative_strength": 21.47086, "rate_of_change": 1.3809608839598877, "market_dynamics": 1.104596, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21982.945313, "high": 22522.152485, "low": 20946.0148, "close": 21111.923828, "volume": 159030}, "trend_line": 18418.460579, "activity_lines": {"activity_5": 22010.598047, "activity_10": 22058.359552, "activity_20": 20933.72487, "activity_30": 19885.241858}, "trend_signal": 1, "fair_value": 14390.601788, "relative_strength": 16.579767, "rate_of_change": 1.2516488340075274, "market_dynamics": 0.750763, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21153.40045, "high": 22729.537242, "low": 21070.445939, "close": 22605.105469, "volume": 230395}, "trend_line": 18693.524382, "activity_lines": {"activity_5": 22057.605599, "activity_10": 22188.824467, "activity_20": 21202.240188, "activity_30": 20155.34798}, "trend_signal": 1, "fair_value": 14461.2615, "relative_strength": 24.812408, "rate_of_change": 1.493413642362803, "market_dynamics": 0.620519, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22605.10657, "high": 22605.10657, "low": 20199.424584, "close": 20655.673828, "volume": 274410}, "trend_line": 18901.745508, "activity_lines": {"activity_5": 21546.052604, "activity_10": 21921.861719, "activity_20": 21257.236263, "activity_30": 20281.938267}, "trend_signal": 1, "fair_value": 14512.718875, "relative_strength": 10.318628, "rate_of_change": 1.1138676781596977, "market_dynamics": 0.326824, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20904.538043, "high": 20904.538043, "low": 18706.241258, "close": 18996.582031, "volume": 92634}, "trend_line": 19037.908887, "activity_lines": {"activity_5": 20619.726562, "activity_10": 21377.378125, "activity_20": 21135.647517, "activity_30": 20288.056752}, "trend_signal": 1, "fair_value": 14551.146046, "relative_strength": 1.416348, "rate_of_change": 0.7203746285885156, "market_dynamics": -0.145673, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18913.627644, "high": 19079.536538, "low": 18415.900484, "close": 18623.287109, "volume": 44824}, "trend_line": 19170.937272, "activity_lines": {"activity_5": 19826.127995, "activity_10": 20823.090909, "activity_20": 20969.920824, "activity_30": 20261.30696}, "trend_signal": 1, "fair_value": 14586.222312, "relative_strength": 0.577636, "rate_of_change": 0.698755235092211, "market_dynamics": -0.542701, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18623.287739, "high": 18830.674017, "low": 17835.218963, "close": 18167.037109, "volume": 64114}, "trend_line": 19295.140072, "activity_lines": {"activity_5": 19082.302213, "activity_10": 20211.489666, "activity_20": 20755.073065, "activity_30": 20196.539207}, "trend_signal": 0, "fair_value": 14618.373898, "relative_strength": -0.756412, "rate_of_change": 0.6478702540089304, "market_dynamics": -1.041737, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18415.902307, "high": 18955.104804, "low": 17544.878906, "close": 18291.46875, "volume": 27941}, "trend_line": 19392.906576, "activity_lines": {"activity_5": 18576.279427, "activity_10": 19694.1549, "activity_20": 20548.769838, "activity_30": 20131.786219}, "trend_signal": 0, "fair_value": 14650.844113, "relative_strength": 3.263245, "rate_of_change": 0.5066897863150319, "market_dynamics": -1.341966, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18457.378839, "high": 19535.78749, "low": 18332.947071, "close": 19038.060547, "volume": 39610}, "trend_line": 19426.467122, "activity_lines": {"activity_5": 18606.696354, "activity_10": 19415.88022, "activity_20": 20410.051879, "activity_30": 20108.892927}, "trend_signal": 0, "fair_value": 14678.520214, "relative_strength": 4.707794, "rate_of_change": 0.17305578134187663, "market_dynamics": -1.34988, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19038.06042, "high": 19328.402754, "low": 18830.6729, "close": 18955.107422, "volume": 34282}, "trend_line": 19497.154688, "activity_lines": {"activity_5": 18717.303125, "activity_10": 19189.640909, "activity_20": 20256.929604, "activity_30": 20078.482623}, "trend_signal": 0, "fair_value": 14702.311574, "relative_strength": 3.326758, "rate_of_change": 0.3638724712840276, "market_dynamics": -1.286377, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19079.539199, "high": 19203.970839, "low": 18789.195883, "close": 19079.539063, "volume": 23032}, "trend_line": 19568.000716, "activity_lines": {"activity_5": 18872.152084, "activity_10": 19056.91392, "activity_20": 20109.358994, "activity_30": 20051.53968}, "trend_signal": 0, "fair_value": 14731.930044, "relative_strength": 2.046318, "rate_of_change": 0.3633659840817894, "market_dynamics": -1.248262, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19038.062219, "high": 19079.539621, "low": 17959.650841, "close": 18167.037109, "volume": 37205}, "trend_line": 19609.759701, "activity_lines": {"activity_5": 18692.416927, "activity_10": 18805.033665, "activity_20": 19872.741006, "activity_30": 19961.154931}, "trend_signal": 0, "fair_value": 14756.178154, "relative_strength": -2.832149, "rate_of_change": 0.21340445355695273, "market_dynamics": -1.227622, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18167.038498, "high": 18374.424782, "low": 17461.925648, "close": 17586.357422, "volume": 30871}, "trend_line": 19637.481706, "activity_lines": {"activity_5": 18319.121875, "activity_10": 18501.118679, "activity_20": 19588.325605, "activity_30": 19830.612849}, "trend_signal": 0, "fair_value": 14776.703958, "relative_strength": -4.790911, "rate_of_change": 0.14136840748020968, "market_dynamics": -1.251078, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17586.356728, "high": 17669.312349, "low": 16673.857422, "close": 16673.857422, "volume": 35134}, "trend_line": 19634.787044, "activity_lines": {"activity_5": 17688.667578, "activity_10": 18122.544567, "activity_20": 19229.646122, "activity_30": 19639.411282}, "trend_signal": 0, "fair_value": 14789.22491, "relative_strength": -8.10673, "rate_of_change": -0.013722034425497335, "market_dynamics": -1.337018, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16673.856604, "high": 17005.67548, "low": 16408.401734, "close": 16632.378906, "volume": 48728}, "trend_line": 19616.082617, "activity_lines": {"activity_5": 17202.000651, "activity_10": 17808.825568, "activity_20": 18892.297675, "activity_30": 19445.707531}, "trend_signal": 0, "fair_value": 14801.479974, "relative_strength": -11.374345, "rate_of_change": -0.09526167489408183, "market_dynamics": -1.394592, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16715.333984, "high": 16839.765879, "low": 15628.630008, "close": 16507.947266, "volume": 72393}, "trend_line": 19585.252083, "activity_lines": {"activity_5": 16828.705078, "activity_10": 17515.468146, "activity_20": 18569.565039, "activity_30": 19245.18267}, "trend_signal": 0, "fair_value": 14804.554907, "relative_strength": -13.309381, "rate_of_change": -0.15716967858445793, "market_dynamics": -1.428106, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16507.948393, "high": 17254.537593, "low": 16507.948393, "close": 16632.378906, "volume": 48997}, "trend_line": 19557.239518, "activity_lines": {"activity_5": 16668.326172, "activity_10": 17283.195384, "activity_20": 18275.471456, "activity_30": 19054.674723}, "trend_signal": 0, "fair_value": 14811.78048, "relative_strength": -13.585614, "rate_of_change": -0.1430288713226, "market_dynamics": -1.450898, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16756.810918, "high": 16756.810918, "low": 16126.356968, "close": 16317.152344, "volume": 33639}, "trend_line": 19516.059961, "activity_lines": {"activity_5": 16505.182292, "activity_10": 17021.511577, "activity_20": 17977.427716, "activity_30": 18845.636841}, "trend_signal": 0, "fair_value": 14813.392885, "relative_strength": -15.667445, "rate_of_change": -0.21055914850405566, "market_dynamics": -1.459157, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16176.130545, "high": 16574.312169, "low": 15529.084961, "close": 16151.244141, "volume": 60368}, "trend_line": 19465.360872, "activity_lines": {"activity_5": 16371.349349, "activity_10": 16765.559304, "activity_20": 17700.043685, "activity_30": 18628.551949}, "trend_signal": 0, "fair_value": 14818.013252, "relative_strength": -18.361855, "rate_of_change": -0.25978137544828545, "market_dynamics": -1.409709, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16142.946937, "high": 16159.53792, "low": 15711.58516, "close": 15827.722656, "volume": 64367}, "trend_line": 19405.207487, "activity_lines": {"activity_5": 16164.516797, "activity_10": 16503.272514, "activity_20": 17423.173289, "activity_30": 18393.865612}, "trend_signal": 0, "fair_value": 14822.236266, "relative_strength": -19.873016, "rate_of_change": -0.3090278438481417, "market_dynamics": -1.339421, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15827.721514, "high": 16084.881049, "low": 15736.470377, "close": 15802.833984, "volume": 44078}, "trend_line": 19310.98099, "activity_lines": {"activity_5": 16003.031771, "activity_10": 16293.322053, "activity_20": 17177.390858, "activity_30": 18161.454419}, "trend_signal": 0, "fair_value": 14823.904741, "relative_strength": -18.310174, "rate_of_change": -0.4855732517321661, "market_dynamics": -1.251704, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15852.607835, "high": 16010.220793, "low": 15446.130711, "close": 15794.539063, "volume": 66357}, "trend_line": 19179.359831, "activity_lines": {"activity_5": 15885.789323, "activity_10": 16141.439879, "activity_20": 16958.667457, "activity_30": 17934.587198}, "trend_signal": 0, "fair_value": 14824.562037, "relative_strength": -16.574095, "rate_of_change": -0.681587119101599, "market_dynamics": -1.142482, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15777.947953, "high": 17835.218647, "low": 15719.881771, "close": 17130.107422, "volume": 91741}, "trend_line": 19075.666732, "activity_lines": {"activity_5": 16269.592318, "activity_10": 16275.524645, "activity_20": 16892.461923, "activity_30": 17802.377365}, "trend_signal": 0, "fair_value": 14837.612662, "relative_strength": -7.876099, "rate_of_change": -0.5406494268510398, "market_dynamics": -0.821343, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16964.197857, "high": 17130.106882, "low": 15653.516555, "close": 16192.720703, "volume": 58651}, "trend_line": 18882.659245, "activity_lines": {"activity_5": 16286.736068, "activity_10": 16247.470916, "activity_20": 16763.052883, "activity_30": 17616.380847}, "trend_signal": 0, "fair_value": 14846.809902, "relative_strength": -10.149879, "rate_of_change": -1.0117994286208971, "market_dynamics": -0.627585, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16192.721753, "high": 16342.039884, "low": 15819.425898, "close": 15968.745117, "volume": 37459}, "trend_line": 18675.273014, "activity_lines": {"activity_5": 16226.456185, "activity_10": 16187.442294, "activity_20": 16633.564993, "activity_30": 17428.386387}, "trend_signal": 0, "fair_value": 14854.331894, "relative_strength": -15.011364, "rate_of_change": -1.0982893262500348, "market_dynamics": -0.465568, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15968.743328, "high": 16466.469971, "low": 15836.01611, "close": 15993.628906, "volume": 56682}, "trend_line": 18540.610124, "activity_lines": {"activity_5": 16165.069401, "activity_10": 16144.004066, "activity_20": 16520.865258, "activity_30": 17255.37709}, "trend_signal": 0, "fair_value": 14856.50492, "relative_strength": -15.066348, "rate_of_change": -0.7210758841332546, "market_dynamics": -0.223043, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15993.630105, "high": 16176.130033, "low": 15139.199588, "close": 15446.128906, "volume": 50158}, "trend_line": 18318.568522, "activity_lines": {"activity_5": 15908.462956, "activity_10": 16010.371626, "activity_20": 16368.544847, "activity_30": 17055.73314}, "trend_signal": 0, "fair_value": 14846.067358, "relative_strength": -17.12473, "rate_of_change": -1.197595982629366, "market_dynamics": -0.294677, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15412.947632, "high": 15802.835909, "low": 15280.22135, "close": 15412.950195, "volume": 24961}, "trend_line": 18033.205013, "activity_lines": {"activity_5": 15664.024284, "activity_10": 15892.274876, "activity_20": 16226.021266, "activity_30": 16868.273893}, "trend_signal": 0, "fair_value": 14837.57261, "relative_strength": -13.151712, "rate_of_change": -1.557782796495754, "market_dynamics": -0.283246, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15396.358845, "high": 16126.356527, "low": 15031.358959, "close": 16109.765625, "volume": 59711}, "trend_line": 17812.545964, "activity_lines": {"activity_5": 15766.33457, "activity_10": 15917.311878, "activity_20": 16163.56829, "activity_30": 16744.181029}, "trend_signal": 0, "fair_value": 14837.137119, "relative_strength": -10.496207, "rate_of_change": -1.2236263539449956, "market_dynamics": -0.043583, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16109.767235, "high": 16159.53792, "low": 15794.54007, "close": 15993.628906, "volume": 14382}, "trend_line": 17583.867969, "activity_lines": {"activity_5": 15835.462956, "activity_10": 15921.987269, "activity_20": 16103.998935, "activity_30": 16626.831542}, "trend_signal": 0, "fair_value": 14838.352132, "relative_strength": -11.767428, "rate_of_change": -1.283802974949066, "market_dynamics": 0.004498, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16217.608593, "high": 16217.608593, "low": 15636.924124, "close": 15877.492188, "volume": 23851}, "trend_line": 17391.413411, "activity_lines": {"activity_5": 15864.220182, "activity_10": 15902.530415, "activity_20": 16047.471219, "activity_30": 16516.742782}, "trend_signal": 0, "fair_value": 14836.66718, "relative_strength": -13.959709, "rate_of_change": -1.0944950129248645, "market_dynamics": 0.093204, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16001.925617, "high": 16839.765301, "low": 15877.493847, "close": 16574.3125, "volume": 47622}, "trend_line": 17240.159701, "activity_lines": {"activity_5": 16132.993294, "activity_10": 16008.410742, "activity_20": 16072.555185, "activity_30": 16464.026594}, "trend_signal": 0, "fair_value": 14843.520533, "relative_strength": -7.246959, "rate_of_change": -0.8697033784748829, "market_dynamics": 0.370693, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16574.311162, "high": 16590.902064, "low": 16176.129513, "close": 16499.652344, "volume": 26017}, "trend_line": 17036.644596, "activity_lines": {"activity_5": 16301.667448, "activity_10": 16086.538796, "activity_20": 16098.113063, "activity_30": 16416.251926}, "trend_signal": 0, "fair_value": 14847.021297, "relative_strength": -8.492914, "rate_of_change": -1.180471112388811, "market_dynamics": 0.393086, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16532.834285, "high": 16532.834285, "low": 15595.448396, "close": 15761.357422, "volume": 32461}, "trend_line": 16873.500716, "activity_lines": {"activity_5": 16151.796485, "activity_10": 16041.894229, "activity_20": 16058.531924, "activity_30": 16333.975334}, "trend_signal": 0, "fair_value": 14853.21388, "relative_strength": -12.22926, "rate_of_change": -0.9576057015258972, "market_dynamics": 0.44611, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15761.357504, "high": 15927.266531, "low": 15388.06148, "close": 15802.833984, "volume": 37045}, "trend_line": 16767.042448, "activity_lines": {"activity_5": 16038.978255, "activity_10": 16012.633825, "activity_20": 16027.246173, "activity_30": 16264.900061}, "trend_signal": 0, "fair_value": 14866.857315, "relative_strength": -11.353653, "rate_of_change": -0.6309198653664756, "market_dynamics": 0.520473, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15927.267045, "high": 18540.33538, "low": 15860.903433, "close": 18457.380859, "volume": 123263}, "trend_line": 16761.51224, "activity_lines": {"activity_5": 16823.728646, "activity_10": 16469.034872, "activity_20": 16252.724623, "activity_30": 16373.954152}, "trend_signal": 0, "fair_value": 14904.702067, "relative_strength": 5.148782, "rate_of_change": -0.03298260869292295, "market_dynamics": 0.752605, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18498.856291, "high": 18830.67338, "low": 17752.264772, "close": 17959.652344, "volume": 76216}, "trend_line": 16754.599414, "activity_lines": {"activity_5": 17270.576953, "activity_10": 16790.144336, "activity_20": 16421.517341, "activity_30": 16451.253514}, "trend_signal": 0, "fair_value": 14937.919252, "relative_strength": 1.597462, "rate_of_change": -0.041242257267830915, "market_dynamics": 1.032085, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17959.651777, "high": 18208.515312, "low": 16010.221306, "close": 16798.287109, "volume": 64993}, "trend_line": 16704.826693, "activity_lines": {"activity_5": 17237.947526, "activity_10": 16854.396058, "activity_20": 16473.383496, "activity_30": 16454.072074}, "trend_signal": 0, "fair_value": 14970.397768, "relative_strength": 0.731173, "rate_of_change": -0.2970690003988488, "market_dynamics": 1.234554, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16756.811677, "high": 17296.015882, "low": 16756.811677, "close": 17005.675781, "volume": 31427}, "trend_line": 16637.080534, "activity_lines": {"activity_5": 17254.538672, "activity_10": 16931.166868, "activity_20": 16542.709835, "activity_30": 16473.481693}, "trend_signal": 0, "fair_value": 15007.798196, "relative_strength": -1.410504, "rate_of_change": -0.4055484097203285, "market_dynamics": 1.37508, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16964.196341, "high": 18042.607558, "low": 16964.196341, "close": 17586.357422, "volume": 23000}, "trend_line": 16591.455534, "activity_lines": {"activity_5": 17381.735807, "activity_10": 17097.226882, "activity_20": 16663.270466, "activity_30": 16534.725363}, "trend_signal": 0, "fair_value": 15048.441938, "relative_strength": 3.793292, "rate_of_change": -0.2742368164099433, "market_dynamics": 1.226152, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17461.925917, "high": 18208.514988, "low": 17088.6291, "close": 17544.878906, "volume": 59669}, "trend_line": 16540.300195, "activity_lines": {"activity_5": 17376.205208, "activity_10": 17226.786648, "activity_20": 16771.50631, "activity_30": 16596.236549}, "trend_signal": 1, "fair_value": 15087.143304, "relative_strength": 4.671542, "rate_of_change": -0.3083233951064201, "market_dynamics": 1.162921, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17213.06124, "high": 19577.263955, "low": 17005.67496, "close": 18623.287109, "volume": 115714}, "trend_line": 16555.508529, "activity_lines": {"activity_5": 17790.977474, "activity_10": 17522.10451, "activity_20": 16974.152246, "activity_30": 16730.622801}, "trend_signal": 1, "fair_value": 15132.278539, "relative_strength": 7.975385, "rate_of_change": 0.09194714618659927, "market_dynamics": 1.354792, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18872.152751, "high": 19038.061786, "low": 17420.44839, "close": 17586.357422, "volume": 144846}, "trend_line": 16555.508529, "activity_lines": {"activity_5": 17815.864193, "activity_10": 17591.635618, "activity_20": 17064.572745, "activity_30": 16797.129181}, "trend_signal": 1, "fair_value": 15173.161784, "relative_strength": 5.74993, "rate_of_change": 0.0, "market_dynamics": 1.454338, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17586.356475, "high": 19322.490927, "low": 17586.356475, "close": 18464.716797, "volume": 113396}, "trend_line": 16615.203841, "activity_lines": {"activity_5": 18080.999349, "activity_10": 17801.110156, "activity_20": 17236.473898, "activity_30": 16920.303908}, "trend_signal": 1, "fair_value": 15219.928116, "relative_strength": 10.928113, "rate_of_change": 0.3605767342962167, "market_dynamics": 1.593733, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18464.716004, "high": 18600.154019, "low": 17290.920018, "close": 17299.949219, "volume": 63234}, "trend_line": 16637.456185, "activity_lines": {"activity_5": 17860.609245, "activity_10": 17749.656783, "activity_20": 17286.625777, "activity_30": 16964.481029}, "trend_signal": 1, "fair_value": 15255.291366, "relative_strength": 2.567993, "rate_of_change": 0.13392760156869177, "market_dynamics": 1.390331, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17299.949792, "high": 17561.795723, "low": 17209.656889, "close": 17372.183594, "volume": 46706}, "trend_line": 16666.264062, "activity_lines": {"activity_5": 17683.391146, "activity_10": 17684.116655, "activity_20": 17337.318052, "activity_30": 17011.882798}, "trend_signal": 1, "fair_value": 15291.117657, "relative_strength": 0.476137, "rate_of_change": 0.17315073097515887, "market_dynamics": 1.01807, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17372.18388, "high": 17453.447031, "low": 16577.615922, "close": 16965.871094, "volume": 57830}, "trend_line": 16677.380469, "activity_lines": {"activity_5": 17382.248568, "activity_10": 17564.432386, "activity_20": 17342.749354, "activity_30": 17031.212284}, "trend_signal": 1, "fair_value": 15326.553736, "relative_strength": -1.555934, "rate_of_change": 0.0667000532251698, "market_dynamics": 0.690969, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17110.338873, "high": 17110.338873, "low": 16586.644002, "close": 16722.082031, "volume": 52750}, "trend_line": 16690.878125, "activity_lines": {"activity_5": 17110.33737, "activity_10": 17418.491584, "activity_20": 17317.725781, "activity_30": 17034.096255}, "trend_signal": 1, "fair_value": 15365.101794, "relative_strength": -3.070367, "rate_of_change": 0.08093390940555122, "market_dynamics": 0.206146, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16884.606081, "high": 16884.606081, "low": 16676.934456, "close": 16758.197266, "volume": 4283}, "trend_line": 16711.109896, "activity_lines": {"activity_5": 16908.082943, "activity_10": 17280.502734, "activity_20": 17289.907794, "activity_30": 17038.439426}, "trend_signal": 1, "fair_value": 15398.222481, "relative_strength": -1.611575, "rate_of_change": 0.12121453915416738, "market_dynamics": -0.095888, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16740.141513, "high": 16740.141513, "low": 16306.739791, "close": 16622.759766, "volume": 44465}, "trend_line": 16737.611133, "activity_lines": {"activity_5": 16774.450651, "activity_10": 17122.388494, "activity_20": 17246.103227, "activity_30": 17032.739417}, "trend_signal": 1, "fair_value": 15428.260623, "relative_strength": -1.86938, "rate_of_change": 0.158584541451314, "market_dynamics": -0.427692, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16622.760242, "high": 16983.928888, "low": 16460.234945, "close": 16722.082031, "volume": 56729}, "trend_line": 16768.252734, "activity_lines": {"activity_5": 16719.071745, "activity_10": 16999.852806, "activity_20": 17208.762063, "activity_30": 17031.73754}, "trend_signal": 0, "fair_value": 15457.459216, "relative_strength": -3.328026, "rate_of_change": 0.18307033636114167, "market_dynamics": -0.611688, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16722.081738, "high": 17760.440866, "low": 16722.081738, "close": 17507.621094, "volume": 68521}, "trend_line": 16825.355469, "activity_lines": {"activity_5": 16968.879297, "activity_10": 17035.102344, "activity_20": 17242.212286, "activity_30": 17079.438724}, "trend_signal": 1, "fair_value": 15493.169546, "relative_strength": -0.644712, "rate_of_change": 0.3405407582163459, "market_dynamics": -0.545121, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17507.620229, "high": 17588.883035, "low": 17038.102329, "close": 17390.242188, "volume": 42422}, "trend_line": 16834.026628, "activity_lines": {"activity_5": 17143.44388, "activity_10": 17069.2951, "activity_20": 17260.039239, "activity_30": 17115.883029}, "trend_signal": 1, "fair_value": 15523.206674, "relative_strength": 3.834494, "rate_of_change": 0.05153626035406857, "market_dynamics": -0.46498, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17390.240619, "high": 17886.84731, "low": 17245.773407, "close": 17670.146484, "volume": 73071}, "trend_line": 16883.274154, "activity_lines": {"activity_5": 17366.765885, "activity_10": 17157.945277, "activity_20": 17300.28284, "activity_30": 17169.826245}, "trend_signal": 1, "fair_value": 15559.958834, "relative_strength": 4.541256, "rate_of_change": 0.29254751158635983, "market_dynamics": -0.239759, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17679.177583, "high": 18148.694783, "low": 17606.943967, "close": 17913.935547, "volume": 79178}, "trend_line": 16948.113835, "activity_lines": {"activity_5": 17610.554297, "activity_10": 17305.367472, "activity_20": 17354.654976, "activity_30": 17236.320529}, "trend_signal": 1, "fair_value": 15589.416354, "relative_strength": 6.328592, "rate_of_change": 0.38404684072869494, "market_dynamics": -0.012109, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18022.287261, "high": 18022.287261, "low": 17615.973449, "close": 17823.644531, "volume": 32102}, "trend_line": 17009.114355, "activity_lines": {"activity_5": 17738.167318, "activity_10": 17425.20973, "activity_20": 17390.375102, "activity_30": 17292.80638}, "trend_signal": 1, "fair_value": 15616.57281, "relative_strength": 2.952652, "rate_of_change": 0.3599251255560228, "market_dynamics": -0.09147, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17823.644531, "high": 17950.053358, "low": 17399.270489, "close": 17489.5625, "volume": 31181}, "trend_line": 17077.228809, "activity_lines": {"activity_5": 17680.982161, "activity_10": 17476.10142, "activity_20": 17397.295685, "activity_30": 17323.803035}, "trend_signal": 1, "fair_value": 15642.079796, "relative_strength": 4.410017, "rate_of_change": 0.4004585575613802, "market_dynamics": -0.07777, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17516.651201, "high": 17841.703125, "low": 17272.862709, "close": 17841.703125, "volume": 40190}, "trend_line": 17158.18724, "activity_lines": {"activity_5": 17742.38112, "activity_10": 17581.497017, "activity_20": 17439.991992, "activity_30": 17373.123958}, "trend_signal": 1, "fair_value": 15670.82825, "relative_strength": 10.389377, "rate_of_change": 0.4740724148248959, "market_dynamics": -0.085631, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17841.70296, "high": 17841.70296, "low": 16640.819719, "close": 17588.884766, "volume": 62872}, "trend_line": 17207.491211, "activity_lines": {"activity_5": 17689.409896, "activity_10": 17620.568892, "activity_20": 17453.641713, "activity_30": 17400.910896}, "trend_signal": 1, "fair_value": 15696.725886, "relative_strength": 10.140622, "rate_of_change": 0.2873495335513146, "market_dynamics": 0.025098, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17579.856887, "high": 18284.133337, "low": 17453.448055, "close": 18148.695313, "volume": 45098}, "trend_line": 17279.326758, "activity_lines": {"activity_5": 17828.459636, "activity_10": 17746.321094, "activity_20": 17517.829539, "activity_30": 17461.633741}, "trend_signal": 1, "fair_value": 15724.735821, "relative_strength": 11.244305, "rate_of_change": 0.4174667074888722, "market_dynamics": 0.352131, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17950.052319, "high": 18916.177839, "low": 17950.052319, "close": 18600.15625, "volume": 38872}, "trend_line": 17370.082227, "activity_lines": {"activity_5": 18102.345703, "activity_10": 17926.41282, "activity_20": 17622.335845, "activity_30": 17546.848547}, "trend_signal": 1, "fair_value": 15753.917455, "relative_strength": 11.151286, "rate_of_change": 0.5252257236120711, "market_dynamics": 0.733531, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18690.447793, "high": 18916.176298, "low": 18419.571738, "close": 18690.447266, "volume": 21477}, "trend_line": 17440.620052, "activity_lines": {"activity_5": 18354.561328, "activity_10": 18088.77429, "activity_20": 17730.416165, "activity_30": 17632.033388}, "trend_signal": 1, "fair_value": 15784.169959, "relative_strength": 11.030815, "rate_of_change": 0.40608803158315315, "market_dynamics": 1.04222, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18825.886302, "high": 18916.177353, "low": 18238.987233, "close": 18509.863281, "volume": 38830}, "trend_line": 17507.627083, "activity_lines": {"activity_5": 18466.523307, "activity_10": 18196.796378, "activity_20": 17820.9782, "activity_30": 17701.016822}, "trend_signal": 1, "fair_value": 15818.677722, "relative_strength": 9.152572, "rate_of_change": 0.3842009676273923, "market_dynamics": 1.136831, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18555.010651, "high": 19683.659202, "low": 18509.86464, "close": 19277.345703, "volume": 67029}, "trend_line": 17624.826693, "activity_lines": {"activity_5": 18789.76875, "activity_10": 18424.003977, "activity_20": 17980.236151, "activity_30": 17815.192217}, "trend_signal": 1, "fair_value": 15856.87505, "relative_strength": 11.313723, "rate_of_change": 0.6694203014742136, "market_dynamics": 1.338156, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19322.491712, "high": 20360.849706, "low": 18961.323642, "close": 19412.783203, "volume": 85302}, "trend_line": 17745.158333, "activity_lines": {"activity_5": 19045.595963, "activity_10": 18646.614773, "activity_20": 18148.523252, "activity_30": 17930.54425}, "trend_signal": 1, "fair_value": 15895.448493, "relative_strength": 13.287334, "rate_of_change": 0.682739422611129, "market_dynamics": 1.463993, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19548.222485, "high": 21986.107005, "low": 19503.076475, "close": 21760.376953, "volume": 108654}, "trend_line": 17855.258203, "activity_lines": {"activity_5": 19999.681901, "activity_10": 19268.80902, "activity_20": 18530.329595, "activity_30": 18189.590612}, "trend_signal": 1, "fair_value": 15947.348339, "relative_strength": 21.401998, "rate_of_change": 0.620450197929501, "market_dynamics": 1.642009, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21760.376641, "high": 23430.776903, "low": 20947.748467, "close": 23205.046875, "volume": 117487}, "trend_line": 18030.104688, "activity_lines": {"activity_5": 21224.643099, "activity_10": 20082.093572, "activity_20": 19028.82739, "activity_30": 18534.738269}, "trend_signal": 1, "fair_value": 16014.167775, "relative_strength": 23.430374, "rate_of_change": 0.979243665995381, "market_dynamics": 1.857375, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23566.216545, "high": 25191.472567, "low": 23024.463755, "close": 23475.923828, "volume": 194899}, "trend_line": 18252.692578, "activity_lines": {"activity_5": 22238.923307, "activity_10": 20840.710582, "activity_20": 19523.41263, "activity_30": 18886.081439}, "trend_signal": 1, "fair_value": 16091.088924, "relative_strength": 20.571993, "rate_of_change": 1.234534651083546, "market_dynamics": 1.884644, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23430.778154, "high": 24740.012822, "low": 23024.464082, "close": 23678.994141, "volume": 169444}, "trend_line": 18475.136524, "activity_lines": {"activity_5": 22989.822917, "activity_10": 21533.809091, "activity_20": 20005.176749, "activity_30": 19236.165411}, "trend_signal": 1, "fair_value": 16174.47861, "relative_strength": 15.878003, "rate_of_change": 1.2186911330995358, "market_dynamics": 1.896908, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23678.994461, "high": 24757.442253, "low": 22412.988111, "close": 23210.103516, "volume": 106756}, "trend_line": 18662.594727, "activity_lines": {"activity_5": 23290.982422, "activity_10": 22030.925497, "activity_20": 20409.328441, "activity_30": 19541.647152}, "trend_signal": 1, "fair_value": 16254.862586, "relative_strength": 11.755661, "rate_of_change": 1.0146512463195172, "market_dynamics": 1.829358, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23210.102587, "high": 25413.890285, "low": 23116.324395, "close": 24898.109375, "volume": 133919}, "trend_line": 18907.702409, "activity_lines": {"activity_5": 23901.65586, "activity_10": 22742.926456, "activity_20": 20942.874293, "activity_30": 19943.93842}, "trend_signal": 1, "fair_value": 16345.329008, "relative_strength": 19.10291, "rate_of_change": 1.3133633644489613, "market_dynamics": 1.821258, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24898.110389, "high": 27617.677995, "low": 24757.443099, "close": 26445.451172, "volume": 85822}, "trend_line": 19168.441211, "activity_lines": {"activity_5": 24818.927735, "activity_10": 23621.754048, "activity_20": 21584.852567, "activity_30": 20430.244792}, "trend_signal": 1, "fair_value": 16448.666748, "relative_strength": 20.719906, "rate_of_change": 1.3790083869518122, "market_dynamics": 1.755643, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26257.894358, "high": 26492.339844, "low": 24898.110478, "close": 24991.888672, "volume": 72071}, "trend_line": 19415.292253, "activity_lines": {"activity_5": 25035.651823, "activity_10": 24095.297479, "activity_20": 22045.835221, "activity_30": 20805.95108}, "trend_signal": 1, "fair_value": 16539.98035, "relative_strength": 12.955998, "rate_of_change": 1.287799249207288, "market_dynamics": 1.566281, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24991.888846, "high": 26257.89375, "low": 23725.882318, "close": 23960.328125, "volume": 95743}, "trend_line": 19598.479297, "activity_lines": {"activity_5": 24807.458073, "activity_10": 24263.429439, "activity_20": 22372.375698, "activity_30": 21099.1792}, "trend_signal": 1, "fair_value": 16623.943265, "relative_strength": 7.512233, "rate_of_change": 0.9435193743823067, "market_dynamics": 1.328329, "expectation": {"probability": 56.6241, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23960.327867, "high": 24335.440632, "low": 22272.320405, "close": 22694.322266, "volume": 75803}, "trend_line": 19778.291732, "activity_lines": {"activity_5": 24138.506771, "activity_10": 24116.233381, "activity_20": 22548.390941, "activity_30": 21298.911005}, "trend_signal": 1, "fair_value": 16699.544728, "relative_strength": 4.082469, "rate_of_change": 0.9174815671924315, "market_dynamics": 0.869299, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22881.878321, "high": 24054.105527, "low": 22366.098277, "close": 23116.324219, "volume": 45294}, "trend_line": 19969.763086, "activity_lines": {"activity_5": 23644.608203, "activity_10": 23986.100604, "activity_20": 22741.833101, "activity_30": 21514.267939}, "trend_signal": 1, "fair_value": 16776.867169, "relative_strength": 2.758303, "rate_of_change": 0.968088430459387, "market_dynamics": 0.419231, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23303.880074, "high": 23303.881749, "low": 21709.652591, "close": 21897.208984, "volume": 54490}, "trend_line": 20134.141016, "activity_lines": {"activity_5": 22863.123568, "activity_10": 23609.656925, "activity_20": 22793.965811, "activity_30": 21638.619288}, "trend_signal": 1, "fair_value": 16848.589118, "relative_strength": -3.363435, "rate_of_change": 0.8231341017522695, "market_dynamics": -0.011112, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21803.430466, "high": 25038.777162, "low": 21240.761293, "close": 24194.773438, "volume": 182027}, "trend_line": 20383.230729, "activity_lines": {"activity_5": 23150.709896, "activity_10": 23674.731108, "activity_20": 23043.925391, "activity_30": 21900.595573}, "trend_signal": 1, "fair_value": 16934.793006, "relative_strength": 8.1864, "rate_of_change": 1.2371509308594462, "market_dynamics": -0.129423, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24194.773862, "high": 24757.44199, "low": 23772.772832, "close": 24476.107422, "volume": 63945}, "trend_line": 20640.494401, "activity_lines": {"activity_5": 23585.215235, "activity_10": 23777.886932, "activity_20": 23290.425967, "activity_30": 22164.652134}, "trend_signal": 1, "fair_value": 17023.292393, "relative_strength": 8.288209, "rate_of_change": 1.2621339346072462, "market_dynamics": -0.218877, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24429.220208, "high": 24663.663964, "low": 23350.770948, "close": 24241.662109, "volume": 57185}, "trend_line": 20894.457813, "activity_lines": {"activity_5": 23907.186849, "activity_10": 23823.923367, "activity_20": 23481.802121, "activity_30": 22396.985534}, "trend_signal": 1, "fair_value": 17110.534975, "relative_strength": 6.178176, "rate_of_change": 1.2304134148438655, "market_dynamics": -0.305592, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24054.106824, "high": 25085.66704, "low": 24054.106824, "close": 24851.220703, "volume": 78016}, "trend_line": 21165.429102, "activity_lines": {"activity_5": 24329.188672, "activity_10": 23962.033026, "activity_20": 23702.217346, "activity_30": 22652.26056}, "trend_signal": 1, "fair_value": 17200.700828, "relative_strength": 2.449739, "rate_of_change": 1.2968572404468226, "market_dynamics": -0.247246, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24991.887825, "high": 25273.222824, "low": 24851.22028, "close": 24898.109375, "volume": 45180}, "trend_line": 21411.778711, "activity_lines": {"activity_5": 24651.160286, "activity_10": 24109.520419, "activity_20": 23897.331185, "activity_30": 22893.078642}, "trend_signal": 1, "fair_value": 17291.659317, "relative_strength": 0.874582, "rate_of_change": 1.1639244723685866, "market_dynamics": -0.427699, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25085.667542, "high": 25507.669355, "low": 23913.438863, "close": 24194.773438, "volume": 102137}, "trend_line": 21638.596419, "activity_lines": {"activity_5": 24538.626563, "activity_10": 24157.262038, "activity_20": 23995.900354, "activity_30": 23072.626689}, "trend_signal": 1, "fair_value": 17385.736447, "relative_strength": -0.569302, "rate_of_change": 1.059312778547809, "market_dynamics": -0.436328, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24194.773693, "high": 24476.108271, "low": 24007.217308, "close": 24194.773438, "volume": 32028}, "trend_line": 21856.083984, "activity_lines": {"activity_5": 24426.092839, "activity_10": 24219.496662, "activity_20": 24067.398521, "activity_30": 23237.541335}, "trend_signal": 1, "fair_value": 17479.321496, "relative_strength": -5.233296, "rate_of_change": 1.0050909069547236, "market_dynamics": -0.485926, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24194.774466, "high": 24335.441759, "low": 23632.105292, "close": 23866.550781, "volume": 20038}, "trend_line": 22054.504492, "activity_lines": {"activity_5": 24222.907162, "activity_10": 24217.791797, "activity_20": 24084.221066, "activity_30": 23367.24887}, "trend_signal": 1, "fair_value": 17572.524815, "relative_strength": -8.171308, "rate_of_change": 0.9078502267160726, "market_dynamics": -0.638578, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23491.437673, "high": 24288.552325, "low": 22600.543752, "close": 23163.212891, "volume": 110929}, "trend_line": 22232.490104, "activity_lines": {"activity_5": 23810.282943, "activity_10": 24066.89407, "activity_20": 24012.850633, "activity_30": 23438.778444}, "trend_signal": 1, "fair_value": 17659.497296, "relative_strength": -14.188458, "rate_of_change": 0.8070261205123084, "market_dynamics": -0.703434, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23210.103168, "high": 24476.109126, "low": 23163.21407, "close": 24335.441406, "volume": 55077}, "trend_line": 22460.686068, "activity_lines": {"activity_5": 23900.935417, "activity_10": 24128.276278, "activity_20": 24046.440839, "activity_30": 23574.452722}, "trend_signal": 1, "fair_value": 17752.261788, "relative_strength": -14.26628, "rate_of_change": 1.0264075815733404, "market_dynamics": -0.79695, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24429.220208, "high": 24522.998405, "low": 23632.104452, "close": 24007.216797, "volume": 61975}, "trend_line": 22666.20319, "activity_lines": {"activity_5": 23919.690885, "activity_10": 24085.649787, "activity_20": 24043.388728, "activity_30": 23674.228898}, "trend_signal": 1, "fair_value": 17842.922276, "relative_strength": -18.53097, "rate_of_change": 0.9150082120278763, "market_dynamics": -0.77851, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24054.106488, "high": 25273.222996, "low": 23069.435462, "close": 24569.886719, "volume": 82813}, "trend_line": 22898.903255, "activity_lines": {"activity_5": 24138.506771, "activity_10": 24148.737038, "activity_20": 24091.394262, "activity_30": 23797.04719}, "trend_signal": 1, "fair_value": 17934.237167, "relative_strength": -13.193714, "rate_of_change": 1.0266389260229734, "market_dynamics": -0.50862, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24569.885711, "high": 25976.559615, "low": 24522.996616, "close": 25648.335938, "volume": 52288}, "trend_line": 23148.891276, "activity_lines": {"activity_5": 24691.798177, "activity_10": 24406.200888, "activity_20": 24237.866899, "activity_30": 23974.429944}, "trend_signal": 1, "fair_value": 18027.790452, "relative_strength": -10.555572, "rate_of_change": 1.0917030314341025, "market_dynamics": -0.254279, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26070.337285, "high": 26070.337285, "low": 23772.772073, "close": 24335.441406, "volume": 86418}, "trend_line": 23340.067448, "activity_lines": {"activity_5": 24688.672396, "activity_10": 24399.380753, "activity_20": 24247.691332, "activity_30": 24050.981565}, "trend_signal": 1, "fair_value": 18105.054519, "relative_strength": -11.532347, "rate_of_change": 0.8258545505296326, "market_dynamics": -0.133998, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24522.998224, "high": 24851.221041, "low": 23960.329049, "close": 24382.330078, "volume": 49084}, "trend_line": 23529.796875, "activity_lines": {"activity_5": 24623.027604, "activity_10": 24410.463636, "activity_20": 24264.660724, "activity_30": 24118.224315}, "trend_signal": 1, "fair_value": 18179.666685, "relative_strength": -12.793755, "rate_of_change": 0.8128915112293569, "market_dynamics": -0.173739, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24804.331185, "high": 25601.446406, "low": 24335.440559, "close": 24429.21875, "volume": 25091}, "trend_line": 23727.108724, "activity_lines": {"activity_5": 24569.886458, "activity_10": 24439.449538, "activity_20": 24295.920089, "activity_30": 24176.251533}, "trend_signal": 1, "fair_value": 18253.103196, "relative_strength": -16.035172, "rate_of_change": 0.8385616333545232, "market_dynamics": -0.430984, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24663.664157, "high": 25085.666016, "low": 23960.328125, "close": 24429.21875, "volume": 58017}, "trend_line": 23898.837826, "activity_lines": {"activity_5": 24488.611849, "activity_10": 24464.172798, "activity_20": 24329.858836, "activity_30": 24221.548954}, "trend_signal": 1, "fair_value": 18333.920861, "relative_strength": -17.026819, "rate_of_change": 0.723767501542627, "market_dynamics": -0.662507, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24569.885711, "high": 25226.334766, "low": 24147.884848, "close": 24710.554688, "volume": 36188}, "trend_line": 24075.430208, "activity_lines": {"activity_5": 24510.49375, "activity_10": 24535.785405, "activity_20": 24388.358668, "activity_30": 24273.917784}, "trend_signal": 1, "fair_value": 18413.589499, "relative_strength": -12.733137, "rate_of_change": 0.7389161903424624, "market_dynamics": -0.793396, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25085.665653, "high": 25085.667293, "low": 24335.441656, "close": 24945.0, "volume": 40381}, "trend_line": 24181.58431, "activity_lines": {"activity_5": 24673.042839, "activity_10": 24634.678906, "activity_20": 24459.585519, "activity_30": 24330.019061}, "trend_signal": 1, "fair_value": 18493.453357, "relative_strength": -13.84784, "rate_of_change": 0.4409229703597277, "market_dynamics": -0.738717, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26050.0, "high": 26350.0, "low": 24650.0, "close": 24650.0, "volume": 56763}, "trend_line": 24229.749414, "activity_lines": {"activity_5": 24696.621354, "activity_10": 24647.539915, "activity_20": 24494.009152, "activity_30": 24360.239428}, "trend_signal": 1, "fair_value": 18571.426188, "relative_strength": -18.114909, "rate_of_change": 0.1991809278604018, "market_dynamics": -0.618367, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25000.0, "high": 25400.0, "low": 24650.0, "close": 25250.0, "volume": 71359}, "trend_line": 24288.885287, "activity_lines": {"activity_5": 24902.355208, "activity_10": 24763.772585, "activity_20": 24572.467113, "activity_30": 24426.062046}, "trend_signal": 1, "fair_value": 18648.130791, "relative_strength": -20.877165, "rate_of_change": 0.24406308125428006, "market_dynamics": -0.426029, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25100.0, "high": 26800.0, "low": 24800.0, "close": 26400.0, "volume": 80996}, "trend_line": 24379.585482, "activity_lines": {"activity_5": 25436.703646, "activity_10": 25066.500107, "activity_20": 24755.423996, "activity_30": 24562.262996}, "trend_signal": 1, "fair_value": 18726.069937, "relative_strength": -21.345576, "rate_of_change": 0.3734226331438214, "market_dynamics": 0.015084, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26200.0, "high": 26950.0, "low": 25950.0, "close": 26000.0, "volume": 103474}, "trend_line": 24472.582031, "activity_lines": {"activity_5": 25706.333333, "activity_10": 25263.225568, "activity_20": 24891.124247, "activity_30": 24666.805868}, "trend_signal": 1, "fair_value": 18794.847443, "relative_strength": -24.566388, "rate_of_change": 0.3814525438451962, "market_dynamics": 0.469424, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26300.0, "high": 26650.0, "low": 24000.0, "close": 24100.0, "volume": 132721}, "trend_line": 24445.978386, "activity_lines": {"activity_5": 25256.666667, "activity_10": 25108.102592, "activity_20": 24837.499079, "activity_30": 24642.768317}, "trend_signal": 1, "fair_value": 18861.265055, "relative_strength": -32.832263, "rate_of_change": -0.10870796128624025, "market_dynamics": 0.456278, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24000.0, "high": 24750.0, "low": 22700.0, "close": 23300.0, "volume": 83691}, "trend_line": 24341.130013, "activity_lines": {"activity_5": 24596.666667, "activity_10": 24811.805824, "activity_20": 24711.260677, "activity_30": 24568.834228}, "trend_signal": 1, "fair_value": 18917.286652, "relative_strength": -32.958602, "rate_of_change": -0.4288982479835736, "market_dynamics": 0.136495, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23350.0, "high": 24800.0, "low": 23150.0, "close": 24600.0, "volume": 54178}, "trend_line": 24328.067057, "activity_lines": {"activity_5": 24460.0, "activity_10": 24771.55142, "activity_20": 24716.441843, "activity_30": 24585.535518}, "trend_signal": 1, "fair_value": 18972.179988, "relative_strength": -34.220987, "rate_of_change": -0.05366618555927753, "market_dynamics": -0.350216, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24900.0, "high": 25650.0, "low": 24500.0, "close": 25250.0, "volume": 22711}, "trend_line": 24371.05612, "activity_lines": {"activity_5": 24583.333333, "activity_10": 24846.373722, "activity_20": 24781.598121, "activity_30": 24645.015062}, "trend_signal": 1, "fair_value": 19025.358461, "relative_strength": -35.577583, "rate_of_change": 0.1767056252322829, "market_dynamics": -0.890022, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25300.0, "high": 26750.0, "low": 24900.0, "close": 26200.0, "volume": 50571}, "trend_line": 24487.912044, "activity_lines": {"activity_5": 25100.0, "activity_10": 25079.0, "activity_20": 24932.205701, "activity_30": 24763.011442}, "trend_signal": 1, "fair_value": 19092.042518, "relative_strength": -37.340239, "rate_of_change": 0.47948649998841125, "market_dynamics": -0.712723, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26000.0, "high": 26050.0, "low": 22900.0, "close": 24250.0, "volume": 40498}, "trend_line": 24525.701237, "activity_lines": {"activity_5": 24953.333333, "activity_10": 24930.0, "activity_20": 24885.987333, "activity_30": 24747.662277}, "trend_signal": 1, "fair_value": 19135.230669, "relative_strength": -34.679228, "rate_of_change": 0.15431774228893308, "market_dynamics": -0.675264, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23100.0, "high": 25250.0, "low": 23100.0, "close": 25150.0, "volume": 27231}, "trend_line": 24634.127604, "activity_lines": {"activity_5": 25096.666667, "activity_10": 24957.272727, "activity_20": 24920.308073, "activity_30": 24787.939617}, "trend_signal": 1, "fair_value": 19194.161089, "relative_strength": -30.568157, "rate_of_change": 0.44209283132107013, "market_dynamics": -0.618866, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25000.0, "high": 26000.0, "low": 24050.0, "close": 25900.0, "volume": 36055}, "trend_line": 24690.96849, "activity_lines": {"activity_5": 25366.666667, "activity_10": 25111.818182, "activity_20": 25022.178534, "activity_30": 24869.608804}, "trend_signal": 1, "fair_value": 19260.660958, "relative_strength": -31.682891, "rate_of_change": 0.23074040580502844, "market_dynamics": -0.448755, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25250.0, "high": 26400.0, "low": 24850.0, "close": 26400.0, "volume": 31000}, "trend_line": 24755.098242, "activity_lines": {"activity_5": 25716.666667, "activity_10": 25345.454545, "activity_20": 25162.65479, "activity_30": 24979.868901}, "trend_signal": 1, "fair_value": 19326.325615, "relative_strength": -25.548021, "rate_of_change": 0.25972959313432237, "market_dynamics": -0.479339, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26100.0, "high": 26100.0, "low": 24650.0, "close": 25350.0, "volume": 33185}, "trend_line": 24792.042839, "activity_lines": {"activity_5": 25640.0, "activity_10": 25388.181818, "activity_20": 25194.41622, "activity_30": 25018.24966}, "trend_signal": 1, "fair_value": 19381.167988, "relative_strength": -27.148542, "rate_of_change": 0.1492403570320742, "market_dynamics": -0.326606, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25350.0, "high": 26600.0, "low": 25000.0, "close": 26150.0, "volume": 45230}, "trend_line": 24835.335482, "activity_lines": {"activity_5": 25886.666667, "activity_10": 25588.181818, "activity_20": 25303.788774, "activity_30": 25105.859799}, "trend_signal": 1, "fair_value": 19440.371401, "relative_strength": -30.454653, "rate_of_change": 0.17462313727489215, "market_dynamics": -0.116573, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26150.0, "high": 27400.0, "low": 25800.0, "close": 27400.0, "volume": 32522}, "trend_line": 24918.731836, "activity_lines": {"activity_5": 26423.333333, "activity_10": 25978.181818, "activity_20": 25523.568192, "activity_30": 25271.322026}, "trend_signal": 1, "fair_value": 19508.09909, "relative_strength": -30.449009, "rate_of_change": 0.33579717117348357, "market_dynamics": 0.098248, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27900.0, "high": 28000.0, "low": 26850.0, "close": 27500.0, "volume": 19915}, "trend_line": 25028.906055, "activity_lines": {"activity_5": 26843.333333, "activity_10": 26311.818182, "activity_20": 25738.501563, "activity_30": 25437.855456}, "trend_signal": 1, "fair_value": 19578.257819, "relative_strength": -32.630748, "rate_of_change": 0.4421341331697794, "market_dynamics": 0.22529, "expectation": {"probability": 54.9146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27550.0, "high": 28150.0, "low": 25300.0, "close": 27000.0, "volume": 31998}, "trend_line": 25122.413607, "activity_lines": {"activity_5": 26990.0, "activity_10": 26501.818182, "activity_20": 25891.193118, "activity_30": 25565.022807}, "trend_signal": 1, "fair_value": 19645.21142, "relative_strength": -34.449028, "rate_of_change": 0.37359823795143143, "market_dynamics": 0.480499, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27100.0, "high": 27400.0, "low": 24650.0, "close": 24950.0, "volume": 26370}, "trend_line": 25158.528581, "activity_lines": {"activity_5": 26413.333333, "activity_10": 26287.272727, "activity_20": 25836.404762, "activity_30": 25553.899349}, "trend_signal": 1, "fair_value": 19694.932498, "relative_strength": -46.049155, "rate_of_change": 0.14375598843710286, "market_dynamics": 0.380658, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25600.0, "high": 25750.0, "low": 24150.0, "close": 24300.0, "volume": 39996}, "trend_line": 25196.421484, "activity_lines": {"activity_5": 25646.666667, "activity_10": 25977.272727, "activity_20": 25718.571429, "activity_30": 25498.510408}, "trend_signal": 1, "fair_value": 19748.516483, "relative_strength": -46.740779, "rate_of_change": 0.15061653100260033, "market_dynamics": 0.119099, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24550.0, "high": 24700.0, "low": 22500.0, "close": 23450.0, "volume": 39315}, "trend_line": 25166.906771, "activity_lines": {"activity_5": 24720.0, "activity_10": 25511.818182, "activity_20": 25522.857143, "activity_30": 25385.838054}, "trend_signal": 0, "fair_value": 19800.640963, "relative_strength": -50.217953, "rate_of_change": -0.11713851119191275, "market_dynamics": -0.340846, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24000.0, "high": 24100.0, "low": 21750.0, "close": 21900.0, "volume": 47269}, "trend_line": 25096.666211, "activity_lines": {"activity_5": 23540.0, "activity_10": 24795.454545, "activity_20": 25185.238095, "activity_30": 25175.069876}, "trend_signal": 0, "fair_value": 19843.647849, "relative_strength": -56.18582, "rate_of_change": -0.2790989001514508, "market_dynamics": -0.803562, "expectation": {"probability": 46.4732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54b592e3-bcb7-440a-a750-d7fe24fa556a/", "share_image": "https://sharemaestro.com/terminal/54b592e3-bcb7-440a-a750-d7fe24fa556a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}