{"ticker": {"uuid": "54b63830-456b-499d-bc55-9064b8fd4914", "symbol": "2295", "name": "Maxicity Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2295 fell 47.37%, moving from 3.80 to 2.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.27 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 32.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "-47.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.27"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.85, "close": 2.0, "volume": 50000}, "trend_line": 3.478667, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.222182, "activity_20": 2.726, "activity_30": 3.061505}, "trend_signal": 0, "fair_value": 2.977035, "relative_strength": -53.267015, "rate_of_change": -2.2937742059520776, "market_dynamics": -0.889798, "expectation": {"probability": 32.6687, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.263272, "high": 1.263272, "low": 1.114652, "close": 1.170385, "volume": 125000}, "trend_line": 1.160114, "activity_lines": {"activity_5": 1.213732, "activity_10": 1.214671, "activity_20": 1.177774, "activity_30": 1.16716}, "trend_signal": 1, "fair_value": 0.99725, "relative_strength": -0.111147, "rate_of_change": 0.08048786168856052, "market_dynamics": 0.840376, "expectation": {"probability": 36.344, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.300427, "high": 1.309716, "low": 1.161096, "close": 1.161096, "volume": 90000}, "trend_line": 1.161031, "activity_lines": {"activity_5": 1.193297, "activity_10": 1.207124, "activity_20": 1.17832, "activity_30": 1.167223}, "trend_signal": 1, "fair_value": 1.003003, "relative_strength": -4.183094, "rate_of_change": 0.07904395602499707, "market_dynamics": 0.803859, "expectation": {"probability": 35.9358, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.253983, "high": 1.253983, "low": 1.244695, "close": 1.244695, "volume": 0}, "trend_line": 1.164734, "activity_lines": {"activity_5": 1.20754, "activity_10": 1.213478, "activity_20": 1.186739, "activity_30": 1.172621}, "trend_signal": 1, "fair_value": 1.009292, "relative_strength": 8.55407, "rate_of_change": 0.3189406656669815, "market_dynamics": 0.795063, "expectation": {"probability": 32.2674, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.235406, "high": 1.235406, "low": 1.151807, "close": 1.235406, "volume": 70000}, "trend_line": 1.16637, "activity_lines": {"activity_5": 1.216209, "activity_10": 1.216603, "activity_20": 1.193787, "activity_30": 1.17718}, "trend_signal": 1, "fair_value": 1.015465, "relative_strength": 7.19105, "rate_of_change": 0.14046125553130337, "market_dynamics": 0.680811, "expectation": {"probability": 33.8853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.235406, "high": 1.235406, "low": 1.235406, "close": 1.235406, "volume": 0}, "trend_line": 1.168007, "activity_lines": {"activity_5": 1.223021, "activity_10": 1.219633, "activity_20": 1.200391, "activity_30": 1.181634}, "trend_signal": 1, "fair_value": 1.021863, "relative_strength": 9.937909, "rate_of_change": 0.14034997470786378, "market_dynamics": 0.573847, "expectation": {"probability": 35.5334, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.235406, "high": 1.28185, "low": 1.068208, "close": 1.086786, "volume": 185000}, "trend_line": 1.163517, "activity_lines": {"activity_5": 1.182151, "activity_10": 1.195549, "activity_20": 1.192398, "activity_30": 1.176394}, "trend_signal": 1, "fair_value": 1.027281, "relative_strength": -8.425395, "rate_of_change": -0.38441550435914384, "market_dynamics": 0.355183, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.086786, "high": 1.151807, "low": 1.040342, "close": 1.142518, "volume": 100000}, "trend_line": 1.161178, "activity_lines": {"activity_5": 1.165431, "activity_10": 1.183727, "activity_20": 1.189685, "activity_30": 1.175039}, "trend_signal": 1, "fair_value": 1.032999, "relative_strength": -2.053295, "rate_of_change": -0.20102843361978115, "market_dynamics": 0.100907, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.142518, "high": 1.198251, "low": 1.058919, "close": 1.188962, "volume": 120000}, "trend_line": 1.160973, "activity_lines": {"activity_5": 1.165431, "activity_10": 1.182544, "activity_20": 1.191143, "activity_30": 1.176832}, "trend_signal": 1, "fair_value": 1.038931, "relative_strength": -2.362969, "rate_of_change": -0.017654485358834796, "market_dynamics": -0.139736, "expectation": {"probability": 34.1213, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.188962, "high": 1.235406, "low": 1.068208, "close": 1.226117, "volume": 40000}, "trend_line": 1.164057, "activity_lines": {"activity_5": 1.181531, "activity_10": 1.188455, "activity_20": 1.195709, "activity_30": 1.181035}, "trend_signal": 1, "fair_value": 1.044988, "relative_strength": 2.529574, "rate_of_change": 0.2656392525924259, "market_dynamics": -0.30129, "expectation": {"probability": 34.5577, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.226117, "high": 1.226117, "low": 1.226117, "close": 1.226117, "volume": 0}, "trend_line": 1.167141, "activity_lines": {"activity_5": 1.198251, "activity_10": 1.194029, "activity_20": 1.199541, "activity_30": 1.185039}, "trend_signal": 1, "fair_value": 1.051045, "relative_strength": 4.858894, "rate_of_change": 0.2649354799636175, "market_dynamics": -0.292964, "expectation": {"probability": 37.0686, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.226117, "high": 1.226117, "low": 1.226117, "close": 1.226117, "volume": 0}, "trend_line": 1.169346, "activity_lines": {"activity_5": 1.21559, "activity_10": 1.200277, "activity_20": 1.20264, "activity_30": 1.188843}, "trend_signal": 1, "fair_value": 1.057102, "relative_strength": 11.369336, "rate_of_change": 0.18892318922906595, "market_dynamics": -0.252648, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.226117, "high": 1.226117, "low": 1.226117, "close": 1.226117, "volume": 0}, "trend_line": 1.172137, "activity_lines": {"activity_5": 1.22364, "activity_10": 1.205513, "activity_20": 1.205131, "activity_30": 1.192506}, "trend_signal": 1, "fair_value": 1.063188, "relative_strength": 10.238243, "rate_of_change": 0.23868042478445112, "market_dynamics": -0.249303, "expectation": {"probability": 36.2671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.226117, "high": 1.226117, "low": 1.226117, "close": 1.226117, "volume": 0}, "trend_line": 1.174929, "activity_lines": {"activity_5": 1.226117, "activity_10": 1.209566, "activity_20": 1.206972, "activity_30": 1.195989}, "trend_signal": 1, "fair_value": 1.069358, "relative_strength": 8.438154, "rate_of_change": 0.23819741207724912, "market_dynamics": -0.213244, "expectation": {"probability": 35.8455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.226117, "high": 1.226117, "low": 1.226117, "close": 1.226117, "volume": 0}, "trend_line": 1.17772, "activity_lines": {"activity_5": 1.226117, "activity_10": 1.213957, "activity_20": 1.208498, "activity_30": 1.199291}, "trend_signal": 1, "fair_value": 1.075584, "relative_strength": 9.271328, "rate_of_change": 0.23754626875327872, "market_dynamics": -0.197649, "expectation": {"probability": 35.4337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.226117, "high": 1.335, "low": 1.13617, "close": 1.13617, "volume": 1135000}, "trend_line": 1.177513, "activity_lines": {"activity_5": 1.196135, "activity_10": 1.202163, "activity_20": 1.201477, "activity_30": 1.19661}, "trend_signal": 1, "fair_value": 1.081064, "relative_strength": 1.593516, "rate_of_change": -0.017576333933368563, "market_dynamics": -0.182746, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.13617, "high": 1.13617, "low": 1.13617, "close": 1.13617, "volume": 0}, "trend_line": 1.179356, "activity_lines": {"activity_5": 1.172149, "activity_10": 1.192173, "activity_20": 1.194904, "activity_30": 1.193943}, "trend_signal": 0, "fair_value": 1.086601, "relative_strength": 2.465617, "rate_of_change": 0.15651631871580518, "market_dynamics": -0.352816, "expectation": {"probability": 36.334, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.13617, "high": 1.145638, "low": 1.107766, "close": 1.13617, "volume": 1255000}, "trend_line": 1.180906, "activity_lines": {"activity_5": 1.154159, "activity_10": 1.181286, "activity_20": 1.188654, "activity_30": 1.191157}, "trend_signal": 0, "fair_value": 1.092194, "relative_strength": 4.056971, "rate_of_change": 0.13142766051980403, "market_dynamics": -0.491218, "expectation": {"probability": 35.9982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.13617, "high": 1.13617, "low": 1.13617, "close": 1.13617, "volume": 0}, "trend_line": 1.182164, "activity_lines": {"activity_5": 1.142166, "activity_10": 1.170513, "activity_20": 1.18301, "activity_30": 1.188271}, "trend_signal": 0, "fair_value": 1.097985, "relative_strength": 6.02975, "rate_of_change": 0.10652837736449654, "market_dynamics": -0.738059, "expectation": {"probability": 35.4897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.13617, "high": 1.13617, "low": 1.13617, "close": 1.13617, "volume": 5000}, "trend_line": 1.1843, "activity_lines": {"activity_5": 1.13617, "activity_10": 1.160701, "activity_20": 1.177705, "activity_30": 1.185303}, "trend_signal": 0, "fair_value": 1.103803, "relative_strength": 4.316505, "rate_of_change": 0.18068559015499674, "market_dynamics": -0.982424, "expectation": {"probability": 35.4882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.13617, "high": 1.13617, "low": 1.13617, "close": 1.13617, "volume": 0}, "trend_line": 1.186436, "activity_lines": {"activity_5": 1.13617, "activity_10": 1.152524, "activity_20": 1.172739, "activity_30": 1.182198}, "trend_signal": 0, "fair_value": 1.109594, "relative_strength": 8.433149, "rate_of_change": 0.18035970615554656, "market_dynamics": -0.907619, "expectation": {"probability": 34.4385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.13617, "high": 1.155106, "low": 1.13617, "close": 1.155106, "volume": 0}, "trend_line": 1.188325, "activity_lines": {"activity_5": 1.142482, "activity_10": 1.149425, "activity_20": 1.170183, "activity_30": 1.180177}, "trend_signal": 0, "fair_value": 1.115534, "relative_strength": 9.226087, "rate_of_change": 0.1592163420530083, "market_dynamics": -0.89376, "expectation": {"probability": 32.6884, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.155106, "high": 1.306596, "low": 1.155106, "close": 1.306596, "volume": 160000}, "trend_line": 1.195556, "activity_lines": {"activity_5": 1.198028, "activity_10": 1.175161, "activity_20": 1.182127, "activity_30": 1.187807}, "trend_signal": 0, "fair_value": 1.121346, "relative_strength": 21.568407, "rate_of_change": 0.6085035659436591, "market_dynamics": -0.376765, "expectation": {"probability": 31.9537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.306596, "high": 1.306596, "low": 1.306596, "close": 1.306596, "volume": 0}, "trend_line": 1.200444, "activity_lines": {"activity_5": 1.242213, "activity_10": 1.199434, "activity_20": 1.193378, "activity_30": 1.194971}, "trend_signal": 0, "fair_value": 1.125948, "relative_strength": 24.431264, "rate_of_change": 0.4088474316552302, "market_dynamics": 0.172684, "expectation": {"probability": 32.2909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.306596, "high": 1.316064, "low": 1.249787, "close": 1.249787, "volume": 50000}, "trend_line": 1.201095, "activity_lines": {"activity_5": 1.256099, "activity_10": 1.211915, "activity_20": 1.198924, "activity_30": 1.198155}, "trend_signal": 0, "fair_value": 1.128889, "relative_strength": 16.993059, "rate_of_change": 0.05422993492407451, "market_dynamics": 0.439915, "expectation": {"probability": 32.475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.249787, "high": 1.316064, "low": 1.249787, "close": 1.278192, "volume": 10000}, "trend_line": 1.202692, "activity_lines": {"activity_5": 1.27188, "activity_10": 1.22913, "activity_20": 1.207107, "activity_30": 1.203129}, "trend_signal": 1, "fair_value": 1.132689, "relative_strength": 18.626137, "rate_of_change": 0.13296200550331744, "market_dynamics": 0.777623, "expectation": {"probability": 31.3, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.278192, "high": 1.278192, "low": 1.145638, "close": 1.183511, "volume": 25000}, "trend_line": 1.202013, "activity_lines": {"activity_5": 1.246631, "activity_10": 1.226547, "activity_20": 1.206068, "activity_30": 1.201891}, "trend_signal": 0, "fair_value": 1.137459, "relative_strength": 14.353846, "rate_of_change": -0.05645668217632579, "market_dynamics": 0.551978, "expectation": {"probability": 36.2969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.183511, "high": 1.230851, "low": 1.13617, "close": 1.202447, "volume": 50000}, "trend_line": 1.199985, "activity_lines": {"activity_5": 1.225802, "activity_10": 1.226548, "activity_20": 1.206373, "activity_30": 1.201919}, "trend_signal": 1, "fair_value": 1.141787, "relative_strength": 19.189014, "rate_of_change": -0.16871697727062177, "market_dynamics": 0.321961, "expectation": {"probability": 31.0831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.202447, "high": 1.202447, "low": 1.202447, "close": 1.202447, "volume": 0}, "trend_line": 1.199816, "activity_lines": {"activity_5": 1.211915, "activity_10": 1.225343, "activity_20": 1.206392, "activity_30": 1.202078}, "trend_signal": 1, "fair_value": 1.146397, "relative_strength": 15.622335, "rate_of_change": -0.014083509377207693, "market_dynamics": 0.190774, "expectation": {"probability": 33.6112, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.202447, "high": 1.202447, "low": 1.192979, "close": 1.192979, "volume": 0}, "trend_line": 1.19933, "activity_lines": {"activity_5": 1.201816, "activity_10": 1.221211, "activity_20": 1.205445, "activity_30": 1.201637}, "trend_signal": 1, "fair_value": 1.151115, "relative_strength": 17.478052, "rate_of_change": -0.0405062109523449, "market_dynamics": 0.047312, "expectation": {"probability": 36.8198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.183511, "high": 1.467553, "low": 1.183511, "close": 1.467553, "volume": 45000}, "trend_line": 1.20614, "activity_lines": {"activity_5": 1.287028, "activity_10": 1.265969, "activity_20": 1.230806, "activity_30": 1.218942}, "trend_signal": 1, "fair_value": 1.157481, "relative_strength": 37.431564, "rate_of_change": 0.5678170311757383, "market_dynamics": 0.372463, "expectation": {"probability": 30.7663, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.656915, "high": 1.950426, "low": 1.325532, "close": 1.950426, "volume": 595000}, "trend_line": 1.232141, "activity_lines": {"activity_5": 1.520575, "activity_10": 1.392497, "activity_20": 1.301005, "activity_30": 1.26696}, "trend_signal": 1, "fair_value": 1.167054, "relative_strength": 84.681312, "rate_of_change": 2.155719899845784, "market_dynamics": 0.772755, "expectation": {"probability": 31.6052, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.940957, "high": 2.887766, "low": 1.940957, "close": 2.887766, "volume": 90000}, "trend_line": 1.289697, "activity_lines": {"activity_5": 2.01544, "activity_10": 1.674991, "activity_20": 1.457026, "activity_30": 1.373775}, "trend_signal": 1, "fair_value": 1.182749, "relative_strength": 168.186044, "rate_of_change": 4.671218634880274, "market_dynamics": 1.134028, "expectation": {"probability": 32.7328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.887766, "high": 3.124468, "low": 2.878298, "close": 3.115, "volume": 100000}, "trend_line": 1.35204, "activity_lines": {"activity_5": 2.473695, "activity_10": 1.97005, "activity_20": 1.626775, "activity_30": 1.491536}, "trend_signal": 1, "fair_value": 1.199168, "relative_strength": 194.102536, "rate_of_change": 4.8339261082254055, "market_dynamics": 1.461433, "expectation": {"probability": 32.9245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.115, "high": 3.115, "low": 3.115, "close": 3.115, "volume": 0}, "trend_line": 1.414693, "activity_lines": {"activity_5": 2.804447, "activity_10": 2.23223, "activity_20": 1.787529, "activity_30": 1.605275}, "trend_signal": 1, "fair_value": 1.215756, "relative_strength": 171.309202, "rate_of_change": 4.633960533712026, "market_dynamics": 1.481153, "expectation": {"probability": 35.5572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.115, "high": 3.115, "low": 3.115, "close": 3.115, "volume": 0}, "trend_line": 1.477346, "activity_lines": {"activity_5": 3.007064, "activity_10": 2.460497, "activity_20": 1.939289, "activity_30": 1.714973}, "trend_signal": 1, "fair_value": 1.230936, "relative_strength": 168.037132, "rate_of_change": 4.4287347148816085, "market_dynamics": 1.400339, "expectation": {"probability": 34.6954, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.105532, "high": 3.28, "low": 3.115, "close": 3.28, "volume": 5000}, "trend_line": 1.550454, "activity_lines": {"activity_5": 3.154851, "activity_10": 2.685368, "activity_20": 2.097341, "activity_30": 1.831273}, "trend_signal": 1, "fair_value": 1.246836, "relative_strength": 167.789749, "rate_of_change": 4.948603780021738, "market_dynamics": 1.378125, "expectation": {"probability": 31.8669, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 1.621703, "activity_lines": {"activity_5": 3.214, "activity_10": 2.87212, "activity_20": 2.245183, "activity_30": 1.942857}, "trend_signal": 1, "fair_value": 1.261834, "relative_strength": 149.098305, "rate_of_change": 4.595363680573554, "market_dynamics": 1.334333, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 1.690738, "activity_lines": {"activity_5": 3.240333, "activity_10": 3.017462, "activity_20": 2.380912, "activity_30": 2.048553}, "trend_signal": 1, "fair_value": 1.275296, "relative_strength": 133.999624, "rate_of_change": 4.256944705658199, "market_dynamics": 1.295432, "expectation": {"probability": 31.6883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 1.756534, "activity_lines": {"activity_5": 3.237, "activity_10": 3.114486, "activity_20": 2.500813, "activity_30": 2.145925}, "trend_signal": 1, "fair_value": 1.288429, "relative_strength": 124.334993, "rate_of_change": 3.8915550487420263, "market_dynamics": 1.206073, "expectation": {"probability": 31.7472, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 1.818996, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.156836, "activity_20": 2.601363, "activity_30": 2.2326}, "trend_signal": 1, "fair_value": 1.300978, "relative_strength": 114.106664, "rate_of_change": 3.555980129049595, "market_dynamics": 1.066672, "expectation": {"probability": 31.7472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 1.878126, "activity_lines": {"activity_5": 3.12, "activity_10": 3.151323, "activity_20": 2.683037, "activity_30": 2.308794}, "trend_signal": 1, "fair_value": 1.312886, "relative_strength": 97.310751, "rate_of_change": 3.2506943390749568, "market_dynamics": 0.870632, "expectation": {"probability": 31.6883, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 1.937255, "activity_lines": {"activity_5": 3.064, "activity_10": 3.126727, "activity_20": 2.755926, "activity_30": 2.381173}, "trend_signal": 1, "fair_value": 1.324625, "relative_strength": 94.68861, "rate_of_change": 3.148297824533604, "market_dynamics": 0.643275, "expectation": {"probability": 31.4361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.65, "close": 2.65, "volume": 0}, "trend_line": 1.984718, "activity_lines": {"activity_5": 2.91, "activity_10": 3.036455, "activity_20": 2.787418, "activity_30": 2.427156}, "trend_signal": 1, "fair_value": 1.334289, "relative_strength": 67.862491, "rate_of_change": 2.4500130339062247, "market_dynamics": 0.312103, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.64, "close": 2.64, "volume": 0}, "trend_line": 2.031848, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.952818, "activity_20": 2.81156, "activity_30": 2.469433}, "trend_signal": 1, "fair_value": 1.343889, "relative_strength": 62.000692, "rate_of_change": 2.3746446598458886, "market_dynamics": -0.019011, "expectation": {"probability": 31.7563, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 2.080642, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.870545, "activity_20": 2.825273, "activity_30": 2.506088}, "trend_signal": 1, "fair_value": 1.353233, "relative_strength": 56.517578, "rate_of_change": 2.4014591642681933, "market_dynamics": -0.322962, "expectation": {"probability": 31.7023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.6, "high": 2.6, "low": 1.52, "close": 2.1, "volume": 50000}, "trend_line": 2.11277, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.706727, "activity_20": 2.785072, "activity_30": 2.507337}, "trend_signal": 1, "fair_value": 1.359146, "relative_strength": 28.598241, "rate_of_change": 1.5441387802418538, "market_dynamics": -0.556257, "expectation": {"probability": 34.2999, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 2.144897, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.564364, "activity_20": 2.740508, "activity_30": 2.506513}, "trend_signal": 1, "fair_value": 1.365172, "relative_strength": 16.925331, "rate_of_change": 1.520610383524947, "market_dynamics": -0.707032, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 2.177025, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.443455, "activity_20": 2.691669, "activity_30": 2.503616}, "trend_signal": 1, "fair_value": 1.371029, "relative_strength": 10.585185, "rate_of_change": 1.497880784019007, "market_dynamics": -0.806683, "expectation": {"probability": 32.6143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 2.209153, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.343636, "activity_20": 2.638556, "activity_30": 2.498647}, "trend_signal": 0, "fair_value": 1.376886, "relative_strength": 6.814043, "rate_of_change": 1.4757754274755759, "market_dynamics": -0.85099, "expectation": {"probability": 33.8288, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.1, "close": 2.3, "volume": 0}, "trend_line": 2.247947, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.300182, "activity_20": 2.600171, "activity_30": 2.504508}, "trend_signal": 0, "fair_value": 1.382785, "relative_strength": 12.300322, "rate_of_change": 1.756057638379948, "market_dynamics": -0.888111, "expectation": {"probability": 28.9794, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.28611, "activity_lines": {"activity_5": 2.22, "activity_10": 2.271273, "activity_20": 2.557823, "activity_30": 2.507866}, "trend_signal": 0, "fair_value": 1.389643, "relative_strength": 16.732723, "rate_of_change": 1.6976823741840865, "market_dynamics": -0.8459, "expectation": {"probability": 30.2957, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.319223, "activity_lines": {"activity_5": 2.26, "activity_10": 2.255091, "activity_20": 2.51381, "activity_30": 2.508762}, "trend_signal": 0, "fair_value": 1.397627, "relative_strength": 18.843371, "rate_of_change": 1.4484429883076566, "market_dynamics": -0.800408, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.352337, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.251636, "activity_20": 2.472595, "activity_30": 2.507522}, "trend_signal": 0, "fair_value": 1.405104, "relative_strength": 15.636618, "rate_of_change": 1.4278057780558344, "market_dynamics": -0.750856, "expectation": {"probability": 33.7066, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.387344, "activity_lines": {"activity_5": 2.3, "activity_10": 2.254545, "activity_20": 2.435262, "activity_30": 2.504146}, "trend_signal": 0, "fair_value": 1.412524, "relative_strength": 16.918209, "rate_of_change": 1.4881796273238161, "market_dynamics": -0.713582, "expectation": {"probability": 33.0781, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.3, "close": 2.38, "volume": 0}, "trend_line": 2.424071, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.278182, "activity_20": 2.409429, "activity_30": 2.503672}, "trend_signal": 0, "fair_value": 1.420007, "relative_strength": 19.022496, "rate_of_change": 1.538404184734163, "market_dynamics": -0.632376, "expectation": {"probability": 32.0992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.463954, "activity_lines": {"activity_5": 2.348, "activity_10": 2.305818, "activity_20": 2.387095, "activity_30": 2.500828}, "trend_signal": 0, "fair_value": 1.42749, "relative_strength": 19.672301, "rate_of_change": 1.645290092575676, "market_dynamics": -0.541551, "expectation": {"probability": 33.1693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.503206, "activity_lines": {"activity_5": 2.364, "activity_10": 2.328364, "activity_20": 2.369048, "activity_30": 2.495412}, "trend_signal": 0, "fair_value": 1.435311, "relative_strength": 17.78682, "rate_of_change": 1.5930492208864222, "market_dynamics": -0.420818, "expectation": {"probability": 33.2077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.38, "high": 2.8, "low": 2.38, "close": 2.4, "volume": 1365000}, "trend_line": 2.543124, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.349455, "activity_20": 2.35719, "activity_30": 2.488754}, "trend_signal": 0, "fair_value": 1.443091, "relative_strength": 14.116579, "rate_of_change": 1.594674988794375, "market_dynamics": -0.166692, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.4, "close": 2.6, "volume": 500000}, "trend_line": 2.590025, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.401455, "activity_20": 2.368476, "activity_30": 2.492423}, "trend_signal": 0, "fair_value": 1.451758, "relative_strength": 27.929174, "rate_of_change": 1.8442278080030559, "market_dynamics": 0.090154, "expectation": {"probability": 26.8645, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 2.627773, "activity_lines": {"activity_5": 2.516, "activity_10": 2.444364, "activity_20": 2.382619, "activity_30": 2.493067}, "trend_signal": 0, "fair_value": 1.460989, "relative_strength": 28.930933, "rate_of_change": 1.457437669520569, "market_dynamics": 0.251179, "expectation": {"probability": 33.4079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 2.649426, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.481818, "activity_20": 2.399143, "activity_30": 2.491275}, "trend_signal": 0, "fair_value": 1.469995, "relative_strength": 27.629023, "rate_of_change": 0.8240057265220454, "market_dynamics": 0.378896, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.5, "close": 2.5, "volume": 525000}, "trend_line": 2.6365, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.495636, "activity_20": 2.408048, "activity_30": 2.481634}, "trend_signal": 0, "fair_value": 1.478416, "relative_strength": 20.105484, "rate_of_change": -0.4878792613947404, "market_dynamics": 0.479042, "expectation": {"probability": 32.981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.54, "activity_10": 2.505818, "activity_20": 2.419333, "activity_30": 2.472828}, "trend_signal": 0, "fair_value": 1.487062, "relative_strength": 16.382622, "rate_of_change": -0.7775459890005592, "market_dynamics": 0.424632, "expectation": {"probability": 32.4168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.4, "close": 2.4, "volume": 5000}, "trend_line": 2.592167, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.494182, "activity_20": 2.42181, "activity_30": 2.458892}, "trend_signal": 0, "fair_value": 1.494899, "relative_strength": 9.402008, "rate_of_change": -0.911047400611629, "market_dynamics": 0.363709, "expectation": {"probability": 31.9699, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.568333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.480727, "activity_20": 2.425429, "activity_30": 2.446495}, "trend_signal": 0, "fair_value": 1.502904, "relative_strength": 6.01747, "rate_of_change": -0.9194623648862095, "market_dynamics": 0.285018, "expectation": {"probability": 31.5434, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.4, "close": 2.5, "volume": 65000}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.485091, "activity_20": 2.439524, "activity_30": 2.442086}, "trend_signal": 0, "fair_value": 1.511438, "relative_strength": 12.576993, "rate_of_change": -1.0123297874535662, "market_dynamics": 0.149084, "expectation": {"probability": 30.7329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 400000}, "trend_line": 2.516333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.487273, "activity_20": 2.451714, "activity_30": 2.439355}, "trend_signal": 0, "fair_value": 1.519971, "relative_strength": 11.690249, "rate_of_change": -1.0226827091494406, "market_dynamics": 0.156876, "expectation": {"probability": 31.6867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.491, "activity_lines": {"activity_5": 2.48, "activity_10": 2.487273, "activity_20": 2.462, "activity_30": 2.438301}, "trend_signal": 0, "fair_value": 1.528561, "relative_strength": 5.088659, "rate_of_change": -1.0067427482769502, "market_dynamics": 0.172528, "expectation": {"probability": 27.0704, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.5, "close": 2.6, "volume": 0}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.503636, "activity_20": 2.479905, "activity_30": 2.445333}, "trend_signal": 0, "fair_value": 1.53768, "relative_strength": -4.161923, "rate_of_change": -0.8028904054596555, "market_dynamics": 0.255359, "expectation": {"probability": 26.0259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.59, "close": 2.59, "volume": 0}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.518182, "activity_20": 2.494476, "activity_30": 2.453011}, "trend_signal": 0, "fair_value": 1.546396, "relative_strength": -13.983, "rate_of_change": -0.6879805746661232, "market_dynamics": 0.253132, "expectation": {"probability": 26.2448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.59, "close": 2.69, "volume": 15000}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.551091, "activity_20": 2.51719, "activity_30": 2.468237}, "trend_signal": 1, "fair_value": 1.555979, "relative_strength": -5.283469, "rate_of_change": -0.4210676446617827, "market_dynamics": 0.289026, "expectation": {"probability": 24.4604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.69, "close": 2.69, "volume": 0}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.582364, "activity_20": 2.538048, "activity_30": 2.484129}, "trend_signal": 1, "fair_value": 1.565674, "relative_strength": -4.115589, "rate_of_change": -0.4228890433925671, "market_dynamics": 0.409642, "expectation": {"probability": 27.5148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.69, "close": 2.8, "volume": 5000}, "trend_line": 2.438333, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.630182, "activity_20": 2.567524, "activity_30": 2.507785}, "trend_signal": 1, "fair_value": 1.575962, "relative_strength": -0.148585, "rate_of_change": 0.20547948020266413, "market_dynamics": 0.583194, "expectation": {"probability": 25.2061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.43, "close": 2.43, "volume": 15000}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.626, "activity_10": 2.605273, "activity_20": 2.559381, "activity_30": 2.507247}, "trend_signal": 1, "fair_value": 1.584216, "relative_strength": -13.533147, "rate_of_change": -0.28708137895849817, "market_dynamics": 0.391357, "expectation": {"probability": 30.5619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.43, "close": 2.6, "volume": 1155000}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.610727, "activity_20": 2.56681, "activity_30": 2.518129}, "trend_signal": 1, "fair_value": 1.593503, "relative_strength": -9.104939, "rate_of_change": 0.0, "market_dynamics": 0.364387, "expectation": {"probability": 26.107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.612545, "activity_20": 2.57319, "activity_30": 2.529011}, "trend_signal": 1, "fair_value": 1.602847, "relative_strength": -3.84755, "rate_of_change": 0.6855087312186355, "market_dynamics": 0.205524, "expectation": {"probability": 28.4336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.65, "close": 2.65, "volume": 0}, "trend_line": 2.466333, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.621636, "activity_20": 2.583286, "activity_30": 2.542043}, "trend_signal": 1, "fair_value": 1.612511, "relative_strength": -1.879041, "rate_of_change": 0.7488970588235357, "market_dynamics": -0.016209, "expectation": {"probability": 24.2356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.65, "close": 2.9, "volume": 15000}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.702, "activity_10": 2.673455, "activity_20": 2.615905, "activity_30": 2.570022}, "trend_signal": 1, "fair_value": 1.622933, "relative_strength": 5.169779, "rate_of_change": 1.0812408543371788, "market_dynamics": 0.389991, "expectation": {"probability": 24.7406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 2.519667, "activity_lines": {"activity_5": 2.79, "activity_10": 2.718, "activity_20": 2.646143, "activity_30": 2.59628}, "trend_signal": 1, "fair_value": 1.633354, "relative_strength": 1.830347, "rate_of_change": 1.0696750902527163, "market_dynamics": 0.566377, "expectation": {"probability": 27.7174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 2.539667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.757091, "activity_20": 2.674952, "activity_30": 2.620817}, "trend_signal": 1, "fair_value": 1.644452, "relative_strength": 0.302644, "rate_of_change": 0.7937556827945922, "market_dynamics": 0.856482, "expectation": {"probability": 27.5995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 2.559667, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.790545, "activity_20": 2.702333, "activity_30": 2.644065}, "trend_signal": 1, "fair_value": 1.655719, "relative_strength": 0.587562, "rate_of_change": 0.7875048185451091, "market_dynamics": 1.097537, "expectation": {"probability": 27.6751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.820182, "activity_20": 2.728286, "activity_30": 2.666022}, "trend_signal": 1, "fair_value": 1.666141, "relative_strength": -2.014667, "rate_of_change": 0.7813516367558756, "market_dynamics": 1.087074, "expectation": {"probability": 28.724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 0}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.864182, "activity_20": 2.761857, "activity_30": 2.69314}, "trend_signal": 1, "fair_value": 1.677316, "relative_strength": 2.604329, "rate_of_change": 0.9044965881255234, "market_dynamics": 1.085368, "expectation": {"probability": 24.4873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.4, "close": 2.7, "volume": 15000}, "trend_line": 2.616333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.85, "activity_20": 2.764476, "activity_30": 2.699398}, "trend_signal": 1, "fair_value": 1.687301, "relative_strength": -3.833182, "rate_of_change": 0.5122166730695281, "market_dynamics": 0.79889, "expectation": {"probability": 30.4183, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.8, "activity_10": 2.830909, "activity_20": 2.765667, "activity_30": 2.704796}, "trend_signal": 1, "fair_value": 1.696779, "relative_strength": -5.576513, "rate_of_change": 0.4077080402226995, "market_dynamics": 0.429882, "expectation": {"probability": 30.0681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.69, "close": 2.69, "volume": 0}, "trend_line": 2.637333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.808182, "activity_20": 2.764476, "activity_30": 2.70886}, "trend_signal": 1, "fair_value": 1.706136, "relative_strength": -7.440274, "rate_of_change": 0.3933384088313723, "market_dynamics": 0.02481, "expectation": {"probability": 28.7927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.69, "high": 2.95, "low": 2.69, "close": 2.95, "volume": 0}, "trend_line": 2.656333, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.831091, "activity_20": 2.787143, "activity_30": 2.729032}, "trend_signal": 1, "fair_value": 1.71716, "relative_strength": 1.444895, "rate_of_change": 0.7204247624399395, "market_dynamics": -0.227131, "expectation": {"probability": 24.0682, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.839455, "activity_20": 2.802905, "activity_30": 2.744753}, "trend_signal": 1, "fair_value": 1.72837, "relative_strength": -3.645232, "rate_of_change": 0.6274439236345739, "market_dynamics": -0.12071, "expectation": {"probability": 26.9171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.793273, "activity_20": 2.78819, "activity_30": 2.740043}, "trend_signal": 1, "fair_value": 1.737714, "relative_strength": -18.345037, "rate_of_change": 0.0, "market_dynamics": -0.269623, "expectation": {"probability": 35.0197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.5, "volume": 20000}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.734364, "activity_20": 2.763952, "activity_30": 2.728882}, "trend_signal": 1, "fair_value": 1.746417, "relative_strength": -23.428539, "rate_of_change": -0.12469135802469249, "market_dynamics": -0.383339, "expectation": {"probability": 34.8239, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.1, "close": 2.67, "volume": 535000}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.66, "activity_10": 2.713636, "activity_20": 2.756333, "activity_30": 2.728903}, "trend_signal": 0, "fair_value": 1.755984, "relative_strength": -15.413925, "rate_of_change": 0.08738917625307353, "market_dynamics": -0.534294, "expectation": {"probability": 32.6542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.67, "close": 2.67, "volume": 0}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.642, "activity_10": 2.697091, "activity_20": 2.74881, "activity_30": 2.728774}, "trend_signal": 0, "fair_value": 1.765833, "relative_strength": -19.018554, "rate_of_change": 0.2120883233532884, "market_dynamics": -0.876883, "expectation": {"probability": 36.3224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.6, "close": 2.7, "volume": 35000}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.690182, "activity_20": 2.744238, "activity_30": 2.730215}, "trend_signal": 0, "fair_value": 1.775761, "relative_strength": -16.392821, "rate_of_change": 0.24894805814166068, "market_dynamics": -0.839467, "expectation": {"probability": 30.7307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.8, "close": 3.03, "volume": 80000}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.748727, "activity_20": 2.771571, "activity_30": 2.752516}, "trend_signal": 1, "fair_value": 1.787861, "relative_strength": -4.368039, "rate_of_change": 0.7823172460346726, "market_dynamics": -0.533282, "expectation": {"probability": 26.8179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.03, "high": 3.3, "low": 2.95, "close": 3.3, "volume": 30000}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.982, "activity_10": 2.850364, "activity_20": 2.821762, "activity_30": 2.790882}, "trend_signal": 1, "fair_value": 1.801692, "relative_strength": 5.617123, "rate_of_change": 1.1089207872006812, "market_dynamics": -0.229169, "expectation": {"probability": 25.0099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 2.762, "activity_lines": {"activity_5": 3.124, "activity_10": 2.941091, "activity_20": 2.868619, "activity_30": 2.827312}, "trend_signal": 1, "fair_value": 1.815072, "relative_strength": 8.493366, "rate_of_change": 0.9749087222652679, "market_dynamics": 0.239217, "expectation": {"probability": 26.2595, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 2.788667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.020727, "activity_20": 2.912143, "activity_30": 2.862022}, "trend_signal": 1, "fair_value": 1.828903, "relative_strength": 18.492337, "rate_of_change": 0.9654960173787028, "market_dynamics": 0.674155, "expectation": {"probability": 26.1101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.805333, "activity_lines": {"activity_5": 3.182, "activity_10": 3.039455, "activity_20": 2.924, "activity_30": 2.875656}, "trend_signal": 1, "fair_value": 1.840811, "relative_strength": 5.137617, "rate_of_change": 0.5976332061160509, "market_dynamics": 0.752299, "expectation": {"probability": 24.1297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.15, "low": 3.0, "close": 3.15, "volume": 100000}, "trend_line": 2.823667, "activity_lines": {"activity_5": 3.17, "activity_10": 3.083636, "activity_20": 2.949667, "activity_30": 2.897892}, "trend_signal": 1, "fair_value": 1.853399, "relative_strength": 7.077694, "rate_of_change": 0.6535409521792903, "market_dynamics": 0.770868, "expectation": {"probability": 25.0398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.01, "high": 3.48, "low": 3.0, "close": 3.22, "volume": 70000}, "trend_line": 2.844667, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.130545, "activity_20": 2.98081, "activity_30": 2.923462}, "trend_signal": 1, "fair_value": 1.866491, "relative_strength": 6.458847, "rate_of_change": 0.7437137594482602, "market_dynamics": 0.748842, "expectation": {"probability": 25.9612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.2, "close": 3.4, "volume": 675000}, "trend_line": 2.868333, "activity_lines": {"activity_5": 3.242, "activity_10": 3.197091, "activity_20": 3.027571, "activity_30": 2.95929}, "trend_signal": 1, "fair_value": 1.881076, "relative_strength": 10.027929, "rate_of_change": 0.8319427194817519, "market_dynamics": 0.821693, "expectation": {"probability": 26.8598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.2, "close": 3.22, "volume": 570000}, "trend_line": 2.886, "activity_lines": {"activity_5": 3.244, "activity_10": 3.217636, "activity_20": 3.05481, "activity_30": 2.981978}, "trend_signal": 1, "fair_value": 1.894507, "relative_strength": 1.778288, "rate_of_change": 0.615932668905609, "market_dynamics": 0.92732, "expectation": {"probability": 26.7155, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 5000}, "trend_line": 2.902667, "activity_lines": {"activity_5": 3.278, "activity_10": 3.242727, "activity_20": 3.088143, "activity_30": 3.008688}, "trend_signal": 1, "fair_value": 1.908112, "relative_strength": 2.93759, "rate_of_change": 0.5775121275121271, "market_dynamics": 0.901212, "expectation": {"probability": 27.4607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3, "high": 4.0, "low": 3.3, "close": 4.0, "volume": 40000}, "trend_line": 2.955, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.384182, "activity_20": 3.186714, "activity_30": 3.079484}, "trend_signal": 1, "fair_value": 1.926655, "relative_strength": 25.649399, "rate_of_change": 1.8029281347119723, "market_dynamics": 1.0125, "expectation": {"probability": 28.3371, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0, "high": 7.41, "low": 4.0, "close": 6.9, "volume": 200000}, "trend_line": 3.098333, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.035273, "activity_20": 3.555286, "activity_30": 3.334}, "trend_signal": 1, "fair_value": 1.963282, "relative_strength": 107.357882, "rate_of_change": 4.850524534686961, "market_dynamics": 1.090918, "expectation": {"probability": 29.2296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 5000}, "trend_line": 3.241667, "activity_lines": {"activity_5": 5.594667, "activity_10": 4.620909, "activity_20": 3.903857, "activity_30": 3.579269}, "trend_signal": 1, "fair_value": 1.999964, "relative_strength": 102.028451, "rate_of_change": 4.626165102330844, "market_dynamics": 1.190243, "expectation": {"probability": 29.1741, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.8, "close": 6.8, "volume": 15000}, "trend_line": 3.38, "activity_lines": {"activity_5": 6.24, "activity_10": 5.122909, "activity_20": 4.222857, "activity_30": 3.808839}, "trend_signal": 1, "fair_value": 2.036062, "relative_strength": 97.983219, "rate_of_change": 4.26734146351244, "market_dynamics": 1.345414, "expectation": {"probability": 28.7006, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 5000}, "trend_line": 3.51, "activity_lines": {"activity_5": 6.646667, "activity_10": 5.561273, "activity_20": 4.523524, "activity_30": 4.029484}, "trend_signal": 1, "fair_value": 2.07216, "relative_strength": 88.225673, "rate_of_change": 3.8461538461538427, "market_dynamics": 1.366664, "expectation": {"probability": 28.9876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 0}, "trend_line": 3.64, "activity_lines": {"activity_5": 6.82, "activity_10": 5.930545, "activity_20": 4.805619, "activity_30": 4.241742}, "trend_signal": 1, "fair_value": 2.108257, "relative_strength": 87.472567, "rate_of_change": 3.703703703703713, "market_dynamics": 1.312852, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.6, "close": 6.86, "volume": 325000}, "trend_line": 3.772, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.244364, "activity_20": 5.073429, "activity_30": 4.449484}, "trend_signal": 1, "fair_value": 2.144571, "relative_strength": 83.80998, "rate_of_change": 3.626373626373617, "market_dynamics": 1.364399, "expectation": {"probability": 29.0466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.8, "close": 6.8, "volume": 0}, "trend_line": 3.902, "activity_lines": {"activity_5": 6.816, "activity_10": 6.481091, "activity_20": 5.314762, "activity_30": 4.644839}, "trend_signal": 1, "fair_value": 2.180387, "relative_strength": 74.462219, "rate_of_change": 3.446447507953349, "market_dynamics": 1.292008, "expectation": {"probability": 27.9053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 0}, "trend_line": 4.032, "activity_lines": {"activity_5": 6.812, "activity_10": 6.656, "activity_20": 5.536429, "activity_30": 4.831806}, "trend_signal": 1, "fair_value": 2.216203, "relative_strength": 68.224109, "rate_of_change": 3.3316248077908734, "market_dynamics": 1.225355, "expectation": {"probability": 28.3409, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.6, "close": 6.77, "volume": 5000}, "trend_line": 4.157667, "activity_lines": {"activity_5": 6.798, "activity_10": 6.760364, "activity_20": 5.735571, "activity_30": 5.008452}, "trend_signal": 1, "fair_value": 2.251883, "relative_strength": 70.963491, "rate_of_change": 3.116741071428571, "market_dynamics": 1.126557, "expectation": {"probability": 27.7819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.77, "high": 6.77, "low": 4.8, "close": 4.8, "volume": 210000}, "trend_line": 4.227667, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.443455, "activity_20": 5.727714, "activity_30": 5.049892}, "trend_signal": 1, "fair_value": 2.274991, "relative_strength": 18.841244, "rate_of_change": 1.6836365201927015, "market_dynamics": 0.681284, "expectation": {"probability": 27.6486, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.297667, "activity_lines": {"activity_5": 5.594, "activity_10": 6.112, "activity_20": 5.711429, "activity_30": 5.086817}, "trend_signal": 1, "fair_value": 2.297311, "relative_strength": 16.267043, "rate_of_change": 1.6557595477600149, "market_dynamics": 0.25597, "expectation": {"probability": 27.3235, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.77, "close": 4.77, "volume": 0}, "trend_line": 4.367, "activity_lines": {"activity_5": 5.186, "activity_10": 5.813273, "activity_20": 5.685143, "activity_30": 5.11729}, "trend_signal": 1, "fair_value": 2.319495, "relative_strength": 14.524744, "rate_of_change": 1.6132706419552822, "market_dynamics": -0.198066, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.5, "close": 4.55, "volume": 570000}, "trend_line": 4.420333, "activity_lines": {"activity_5": 4.84, "activity_10": 5.513273, "activity_20": 5.630905, "activity_30": 5.129097}, "trend_signal": 1, "fair_value": 2.341169, "relative_strength": 9.76521, "rate_of_change": 1.2212731852530407, "market_dynamics": -0.515556, "expectation": {"probability": 28.0089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.55, "close": 4.55, "volume": 5000}, "trend_line": 4.475333, "activity_lines": {"activity_5": 4.644, "activity_10": 5.254182, "activity_20": 5.570714, "activity_30": 5.137462}, "trend_signal": 1, "fair_value": 2.362844, "relative_strength": 7.847534, "rate_of_change": 1.2442501503845913, "market_dynamics": -0.68248, "expectation": {"probability": 27.1841, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.55, "close": 4.6, "volume": 50000}, "trend_line": 4.542, "activity_lines": {"activity_5": 4.612667, "activity_10": 5.045091, "activity_20": 5.507905, "activity_30": 5.145505}, "trend_signal": 1, "fair_value": 2.383938, "relative_strength": 4.655553, "rate_of_change": 1.4896545128597092, "market_dynamics": -0.744724, "expectation": {"probability": 26.4214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.3, "close": 4.3, "volume": 20000}, "trend_line": 4.602, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.821455, "activity_20": 5.409619, "activity_30": 5.129892}, "trend_signal": 0, "fair_value": 2.403672, "relative_strength": -3.028837, "rate_of_change": 1.3210039630119, "market_dynamics": -0.798566, "expectation": {"probability": 37.6202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 4.656333, "activity_lines": {"activity_5": 4.41, "activity_10": 4.644364, "activity_20": 5.30619, "activity_30": 5.110409}, "trend_signal": 0, "fair_value": 2.423632, "relative_strength": -1.916935, "rate_of_change": 1.1806388526727452, "market_dynamics": -0.950718, "expectation": {"probability": 37.3248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.3, "close": 4.49, "volume": 35000}, "trend_line": 4.717, "activity_lines": {"activity_5": 4.42, "activity_10": 4.547273, "activity_20": 5.216571, "activity_30": 5.099677}, "trend_signal": 0, "fair_value": 2.444865, "relative_strength": -1.983342, "rate_of_change": 1.3028922115321129, "market_dynamics": -0.935021, "expectation": {"probability": 34.2041, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.49, "close": 4.5, "volume": 20000}, "trend_line": 4.777, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.494, "activity_20": 5.121857, "activity_30": 5.085677}, "trend_signal": 0, "fair_value": 2.466163, "relative_strength": 0.900637, "rate_of_change": 1.2719949120203626, "market_dynamics": -0.922475, "expectation": {"probability": 32.0295, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.5, "close": 4.58, "volume": 115000}, "trend_line": 4.828667, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.496545, "activity_20": 5.029048, "activity_30": 5.072968}, "trend_signal": 0, "fair_value": 2.487974, "relative_strength": 6.309843, "rate_of_change": 1.0815783964831511, "market_dynamics": -0.83537, "expectation": {"probability": 33.1345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.57, "close": 4.57, "volume": 10000}, "trend_line": 4.871, "activity_lines": {"activity_5": 4.53, "activity_10": 4.501273, "activity_20": 4.932524, "activity_30": 5.05628}, "trend_signal": 0, "fair_value": 2.509777, "relative_strength": 1.930735, "rate_of_change": 0.8767015824450138, "market_dynamics": -0.777628, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.45, "close": 4.45, "volume": 0}, "trend_line": 4.909333, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.488364, "activity_20": 4.835667, "activity_30": 5.029118}, "trend_signal": 0, "fair_value": 2.53098, "relative_strength": -0.370103, "rate_of_change": 0.7869636624922957, "market_dynamics": -0.754839, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.44, "close": 4.44, "volume": 0}, "trend_line": 4.947333, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.479455, "activity_20": 4.749524, "activity_30": 4.998839}, "trend_signal": 0, "fair_value": 2.552118, "relative_strength": -2.340386, "rate_of_change": 0.7740359026368807, "market_dynamics": -0.725884, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.36, "close": 4.36, "volume": 0}, "trend_line": 4.992667, "activity_lines": {"activity_5": 4.442, "activity_10": 4.458, "activity_20": 4.667, "activity_30": 4.960946}, "trend_signal": 0, "fair_value": 2.5728, "relative_strength": -5.610106, "rate_of_change": 0.9163320924627377, "market_dynamics": -0.696193, "expectation": {"probability": 40.7105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.36, "close": 4.38, "volume": 10000}, "trend_line": 5.033667, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.443636, "activity_20": 4.598, "activity_30": 4.921419}, "trend_signal": 0, "fair_value": 2.59361, "relative_strength": -0.487027, "rate_of_change": 0.8212043783412827, "market_dynamics": -0.621254, "expectation": {"probability": 37.822, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.2, "close": 4.2, "volume": 70000}, "trend_line": 5.066333, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.400545, "activity_20": 4.523381, "activity_30": 4.867634}, "trend_signal": 0, "fair_value": 2.612929, "relative_strength": -7.06846, "rate_of_change": 0.6489503576617178, "market_dynamics": -0.528989, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0}, "trend_line": 5.093, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.359273, "activity_20": 4.461429, "activity_30": 4.811742}, "trend_signal": 0, "fair_value": 2.632247, "relative_strength": -8.026419, "rate_of_change": 0.5263570318018925, "market_dynamics": -0.451079, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 0}, "trend_line": 5.125333, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.318, "activity_20": 4.410905, "activity_30": 4.753484}, "trend_signal": 0, "fair_value": 2.651276, "relative_strength": -8.025455, "rate_of_change": 0.6348517573139679, "market_dynamics": -0.418767, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0}, "trend_line": 5.153667, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.274909, "activity_20": 4.369, "activity_30": 4.690559}, "trend_signal": 0, "fair_value": 2.670105, "relative_strength": -8.034512, "rate_of_change": 0.552822616598767, "market_dynamics": -0.399945, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.8, "close": 3.8, "volume": 25000}, "trend_line": 5.147, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.174545, "activity_20": 4.306238, "activity_30": 4.603226}, "trend_signal": 0, "fair_value": 2.686803, "relative_strength": -16.235389, "rate_of_change": -0.12936419834654042, "market_dynamics": -0.413006, "expectation": {"probability": 38.9802, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.8, "close": 3.95, "volume": 0}, "trend_line": 5.048667, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.115636, "activity_20": 4.262524, "activity_30": 4.526}, "trend_signal": 0, "fair_value": 2.704857, "relative_strength": -14.62914, "rate_of_change": -1.910491548474844, "market_dynamics": -0.442231, "expectation": {"probability": 35.553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.95, "close": 3.99, "volume": 45000}, "trend_line": 4.951667, "activity_lines": {"activity_5": 3.976, "activity_10": 4.075273, "activity_20": 4.226667, "activity_30": 4.457699}, "trend_signal": 0, "fair_value": 2.723167, "relative_strength": -13.513133, "rate_of_change": -1.9212992261125643, "market_dynamics": -0.437342, "expectation": {"probability": 37.0203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.95, "close": 3.99, "volume": 325000}, "trend_line": 4.858, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.043273, "activity_20": 4.194524, "activity_30": 4.395656}, "trend_signal": 0, "fair_value": 2.741309, "relative_strength": -15.587953, "rate_of_change": -1.891625587908071, "market_dynamics": -0.383812, "expectation": {"probability": 38.7167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.99, "close": 3.99, "volume": 95000}, "trend_line": 4.764333, "activity_lines": {"activity_5": 3.972, "activity_10": 4.019455, "activity_20": 4.165048, "activity_30": 4.339656}, "trend_signal": 0, "fair_value": 2.759563, "relative_strength": -15.426268, "rate_of_change": -1.9280979827089328, "market_dynamics": -0.396294, "expectation": {"probability": 38.7167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.9, "close": 3.99, "volume": 145000}, "trend_line": 4.670667, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.002364, "activity_20": 4.138238, "activity_30": 4.289699}, "trend_signal": 0, "fair_value": 2.777817, "relative_strength": -17.393705, "rate_of_change": -1.965983486040959, "market_dynamics": -0.358336, "expectation": {"probability": 38.7167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.89, "close": 3.9, "volume": 50000}, "trend_line": 4.572, "activity_lines": {"activity_5": 3.96, "activity_10": 3.976, "activity_20": 4.105762, "activity_30": 4.239978}, "trend_signal": 0, "fair_value": 2.795494, "relative_strength": -16.829612, "rate_of_change": -2.112482007387807, "market_dynamics": -0.450779, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.85, "close": 3.85, "volume": 0}, "trend_line": 4.473667, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.946, "activity_20": 4.070429, "activity_30": 4.193398}, "trend_signal": 0, "fair_value": 2.81285, "relative_strength": -18.185186, "rate_of_change": -2.150765529308841, "market_dynamics": -0.648029, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0}, "trend_line": 4.375333, "activity_lines": {"activity_5": 3.888, "activity_10": 3.922364, "activity_20": 4.037238, "activity_30": 4.153161}, "trend_signal": 0, "fair_value": 2.830601, "relative_strength": -18.058311, "rate_of_change": -2.198062573723066, "market_dynamics": -0.731655, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 5000}, "trend_line": 4.278, "activity_lines": {"activity_5": 3.866, "activity_10": 3.904909, "activity_20": 4.007095, "activity_30": 4.119269}, "trend_signal": 0, "fair_value": 2.848296, "relative_strength": -18.973509, "rate_of_change": -2.2245849630188324, "market_dynamics": -0.829881, "expectation": {"probability": 37.5748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.8, "close": 3.8, "volume": 0}, "trend_line": 4.244667, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.883818, "activity_20": 3.975286, "activity_30": 4.08843}, "trend_signal": 0, "fair_value": 2.865613, "relative_strength": -17.645899, "rate_of_change": -0.7791725105189303, "market_dynamics": -0.813041, "expectation": {"probability": 36.8597, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 0}, "trend_line": 4.211333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.862727, "activity_20": 3.94719, "activity_30": 4.059742}, "trend_signal": 0, "fair_value": 2.8831, "relative_strength": -17.027993, "rate_of_change": -0.7853148433080847, "market_dynamics": -0.721347, "expectation": {"probability": 35.695, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.79, "close": 3.79, "volume": 5000}, "trend_line": 4.178667, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.842545, "activity_20": 3.92181, "activity_30": 4.032559}, "trend_signal": 0, "fair_value": 2.900522, "relative_strength": -16.825904, "rate_of_change": -0.7756688915362395, "market_dynamics": -0.62381, "expectation": {"probability": 36.8597, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.79, "close": 3.75, "volume": 120000}, "trend_line": 4.152, "activity_lines": {"activity_5": 3.784, "activity_10": 3.818727, "activity_20": 3.895762, "activity_30": 4.004903}, "trend_signal": 0, "fair_value": 2.91752, "relative_strength": -16.714095, "rate_of_change": -0.6381700192908355, "market_dynamics": -0.459921, "expectation": {"probability": 35.412, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.74, "high": 3.74, "low": 2.24, "close": 2.33, "volume": 125000}, "trend_line": 4.078, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.541091, "activity_20": 3.737762, "activity_30": 3.887355}, "trend_signal": 0, "fair_value": 2.92547, "relative_strength": -48.306358, "rate_of_change": -1.7822736030828477, "market_dynamics": -0.564336, "expectation": {"probability": 34.3322, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.01, "high": 2.2, "low": 2.0, "close": 2.2, "volume": 140000}, "trend_line": 3.998, "activity_lines": {"activity_5": 2.863333, "activity_10": 3.27, "activity_20": 3.577048, "activity_30": 3.766194}, "trend_signal": 0, "fair_value": 2.932137, "relative_strength": -52.282857, "rate_of_change": -1.9617459538989719, "market_dynamics": -0.685135, "expectation": {"probability": 32.3103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 10000}, "trend_line": 3.928, "activity_lines": {"activity_5": 2.538667, "activity_10": 3.031455, "activity_20": 3.426714, "activity_30": 3.650194}, "trend_signal": 0, "fair_value": 2.938354, "relative_strength": -52.481462, "rate_of_change": -1.7508754377188664, "market_dynamics": -0.906333, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.2, "close": 2.48, "volume": 200000}, "trend_line": 3.867333, "activity_lines": {"activity_5": 2.414, "activity_10": 2.874727, "activity_20": 3.312571, "activity_30": 3.556774}, "trend_signal": 0, "fair_value": 2.946365, "relative_strength": -45.77594, "rate_of_change": -1.5444755600814672, "market_dynamics": -1.069552, "expectation": {"probability": 32.1306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.4, "close": 2.4, "volume": 5000}, "trend_line": 3.797667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.728364, "activity_20": 3.199, "activity_30": 3.462108}, "trend_signal": 0, "fair_value": 2.954032, "relative_strength": -46.824549, "rate_of_change": -1.8013964662468887, "market_dynamics": -1.100321, "expectation": {"probability": 31.245, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.4, "close": 2.48, "volume": 10000}, "trend_line": 3.730333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.622909, "activity_20": 3.101571, "activity_30": 3.377097}, "trend_signal": 0, "fair_value": 2.961832, "relative_strength": -46.012463, "rate_of_change": -1.7730359191577414, "market_dynamics": -1.102531, "expectation": {"probability": 32.76, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.3, "close": 2.2, "volume": 30000}, "trend_line": 3.651, "activity_lines": {"activity_5": 2.352, "activity_10": 2.491455, "activity_20": 2.985429, "activity_30": 3.278366}, "trend_signal": 0, "fair_value": 2.968194, "relative_strength": -51.024966, "rate_of_change": -2.1267002168439144, "market_dynamics": -1.022, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.82, "close": 1.85, "volume": 1205000}, "trend_line": 3.560333, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.325455, "activity_20": 2.843571, "activity_30": 3.162172}, "trend_signal": 0, "fair_value": 2.972312, "relative_strength": -57.926746, "rate_of_change": -2.4833470282114445, "market_dynamics": -0.976763, "expectation": {"probability": 31.6265, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.85, "close": 2.0, "volume": 50000}, "trend_line": 3.478667, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.222182, "activity_20": 2.726, "activity_30": 3.061505}, "trend_signal": 0, "fair_value": 2.977035, "relative_strength": -53.267015, "rate_of_change": -2.2937742059520776, "market_dynamics": -0.889798, "expectation": {"probability": 32.6687, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54b63830-456b-499d-bc55-9064b8fd4914/", "share_image": "https://sharemaestro.com/terminal/54b63830-456b-499d-bc55-9064b8fd4914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}